Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-03-12 00:00:00.000 072 36201.80 1141.20 1803.30 36264.55 2012-03-12 00:00:01.000 072 36201.84 1141.20 1803.32 88888.00 2012-03-12 00:00:02.000 072 36201.81 1141.15 1803.33 88888.00 2012-03-12 00:00:03.000 072 36201.81 1141.14 1803.30 88888.00 2012-03-12 00:00:04.000 072 36201.79 1141.22 1803.35 88888.00 2012-03-12 00:00:05.000 072 36201.80 1141.24 1803.34 36264.59 2012-03-12 00:00:06.000 072 36201.82 1141.20 1803.34 88888.00 2012-03-12 00:00:07.000 072 36201.80 1141.19 1803.37 88888.00 2012-03-12 00:00:08.000 072 36201.82 1141.15 1803.34 88888.00 2012-03-12 00:00:09.000 072 36201.83 1141.16 1803.34 88888.00 2012-03-12 00:00:10.000 072 36201.85 1141.15 1803.38 36264.60 2012-03-12 00:00:11.000 072 36201.81 1141.16 1803.51 88888.00 2012-03-12 00:00:12.000 072 36201.82 1141.16 1803.44 88888.00 2012-03-12 00:00:13.000 072 36201.83 1141.13 1803.40 88888.00 2012-03-12 00:00:14.000 072 36201.82 1141.10 1803.38 88888.00 2012-03-12 00:00:15.000 072 36201.82 1141.14 1803.40 36264.52 2012-03-12 00:00:16.000 072 36201.84 1141.17 1803.42 88888.00 2012-03-12 00:00:17.000 072 36201.84 1141.15 1803.37 88888.00 2012-03-12 00:00:18.000 072 36201.82 1141.15 1803.37 88888.00 2012-03-12 00:00:19.000 072 36201.83 1141.13 1803.36 88888.00 2012-03-12 00:00:20.000 072 36201.82 1141.12 1803.30 36264.60 2012-03-12 00:00:21.000 072 36201.77 1141.15 1803.35 88888.00 2012-03-12 00:00:22.000 072 36201.71 1141.12 1803.50 88888.00 2012-03-12 00:00:23.000 072 36201.81 1141.12 1803.37 88888.00 2012-03-12 00:00:24.000 072 36201.78 1141.14 1803.38 88888.00 2012-03-12 00:00:25.000 072 36201.76 1141.18 1803.38 36264.48 2012-03-12 00:00:26.000 072 36201.74 1141.23 1803.38 88888.00 2012-03-12 00:00:27.000 072 36201.77 1141.21 1803.38 88888.00 2012-03-12 00:00:28.000 072 36201.75 1141.18 1803.37 88888.00 2012-03-12 00:00:29.000 072 36201.73 1141.16 1803.40 88888.00 2012-03-12 00:00:30.000 072 36201.75 1141.15 1803.38 36264.49 2012-03-12 00:00:31.000 072 36201.76 1141.17 1803.40 88888.00 2012-03-12 00:00:32.000 072 36201.78 1141.16 1803.38 88888.00 2012-03-12 00:00:33.000 072 36201.78 1141.13 1803.35 88888.00 2012-03-12 00:00:34.000 072 36201.76 1141.13 1803.36 88888.00 2012-03-12 00:00:35.000 072 36201.73 1141.18 1803.38 36264.49 2012-03-12 00:00:36.000 072 36201.76 1141.13 1803.36 88888.00 2012-03-12 00:00:37.000 072 36201.74 1141.15 1803.39 88888.00 2012-03-12 00:00:38.000 072 36201.71 1141.18 1803.35 88888.00 2012-03-12 00:00:39.000 072 36201.75 1141.15 1803.34 88888.00 2012-03-12 00:00:40.000 072 36201.75 1141.16 1803.34 36264.43 2012-03-12 00:00:41.000 072 36201.74 1141.20 1803.36 88888.00 2012-03-12 00:00:42.000 072 36201.74 1141.18 1803.34 88888.00 2012-03-12 00:00:43.000 072 36201.73 1141.15 1803.33 88888.00 2012-03-12 00:00:44.000 072 36201.70 1141.17 1803.31 88888.00 2012-03-12 00:00:45.000 072 36201.69 1141.18 1803.35 36264.52 2012-03-12 00:00:46.000 072 36201.73 1141.20 1803.37 88888.00 2012-03-12 00:00:47.000 072 36201.70 1141.21 1803.42 88888.00 2012-03-12 00:00:48.000 072 36201.70 1141.21 1803.37 88888.00 2012-03-12 00:00:49.000 072 36201.70 1141.19 1803.34 88888.00 2012-03-12 00:00:50.000 072 36201.70 1141.18 1803.35 36264.44 2012-03-12 00:00:51.000 072 36201.69 1141.19 1803.37 88888.00 2012-03-12 00:00:52.000 072 36201.67 1141.20 1803.35 88888.00 2012-03-12 00:00:53.000 072 36201.67 1141.18 1803.36 88888.00 2012-03-12 00:00:54.000 072 36201.68 1141.17 1803.34 88888.00 2012-03-12 00:00:55.000 072 36201.68 1141.24 1803.39 36264.40 2012-03-12 00:00:56.000 072 36201.70 1141.24 1803.40 88888.00 2012-03-12 00:00:57.000 072 36201.71 1141.19 1803.38 88888.00 2012-03-12 00:00:58.000 072 36201.69 1141.19 1803.36 88888.00 2012-03-12 00:00:59.000 072 36201.66 1141.24 1803.39 88888.00 2012-03-12 00:01:00.000 072 36201.68 1141.26 1803.39 36264.44 2012-03-12 00:01:01.000 072 36201.69 1141.27 1803.42 88888.00 2012-03-12 00:01:02.000 072 36201.69 1141.26 1803.36 88888.00 2012-03-12 00:01:03.000 072 36201.71 1141.25 1803.35 88888.00 2012-03-12 00:01:04.000 072 36201.73 1141.18 1803.37 88888.00 2012-03-12 00:01:05.000 072 36201.74 1141.17 1803.36 36264.41 2012-03-12 00:01:06.000 072 36201.74 1141.19 1803.39 88888.00 2012-03-12 00:01:07.000 072 36201.73 1141.20 1803.40 88888.00 2012-03-12 00:01:08.000 072 36201.73 1141.19 1803.38 88888.00 2012-03-12 00:01:09.000 072 36201.71 1141.18 1803.38 88888.00 2012-03-12 00:01:10.000 072 36201.74 1141.17 1803.37 36264.51 2012-03-12 00:01:11.000 072 36201.72 1141.20 1803.34 88888.00 2012-03-12 00:01:12.000 072 36201.75 1141.15 1803.34 88888.00 2012-03-12 00:01:13.000 072 36201.74 1141.13 1803.37 88888.00 2012-03-12 00:01:14.000 072 36201.76 1141.16 1803.38 88888.00 2012-03-12 00:01:15.000 072 36201.76 1141.16 1803.40 36264.48 2012-03-12 00:01:16.000 072 36201.76 1141.21 1803.42 88888.00 2012-03-12 00:01:17.000 072 36201.73 1141.17 1803.42 88888.00 2012-03-12 00:01:18.000 072 36201.74 1141.17 1803.38 88888.00 2012-03-12 00:01:19.000 072 36201.77 1141.14 1803.40 88888.00 2012-03-12 00:01:20.000 072 36201.77 1141.16 1803.37 36264.55 2012-03-12 00:01:21.000 072 36201.77 1141.19 1803.40 88888.00 2012-03-12 00:01:22.000 072 36201.81 1141.15 1803.35 88888.00 2012-03-12 00:01:23.000 072 36201.77 1141.17 1803.34 88888.00 2012-03-12 00:01:24.000 072 36201.75 1141.20 1803.39 88888.00 2012-03-12 00:01:25.000 072 36201.77 1141.19 1803.40 36264.44 2012-03-12 00:01:26.000 072 36201.77 1141.23 1803.43 88888.00 2012-03-12 00:01:27.000 072 36201.77 1141.16 1803.44 88888.00 2012-03-12 00:01:28.000 072 36201.77 1141.11 1803.43 88888.00 2012-03-12 00:01:29.000 072 36201.77 1141.14 1803.44 88888.00 2012-03-12 00:01:30.000 072 36201.78 1141.14 1803.40 36264.47 2012-03-12 00:01:31.000 072 36201.79 1141.19 1803.40 88888.00 2012-03-12 00:01:32.000 072 36201.77 1141.18 1803.38 88888.00 2012-03-12 00:01:33.000 072 36201.76 1141.18 1803.43 88888.00 2012-03-12 00:01:34.000 072 36201.78 1141.17 1803.38 88888.00 2012-03-12 00:01:35.000 072 36201.77 1141.19 1803.42 36264.54 2012-03-12 00:01:36.000 072 36201.74 1141.22 1803.51 88888.00 2012-03-12 00:01:37.000 072 36201.73 1141.22 1803.47 88888.00 2012-03-12 00:01:38.000 072 36201.72 1141.16 1803.47 88888.00 2012-03-12 00:01:39.000 072 36201.71 1141.17 1803.46 88888.00 2012-03-12 00:01:40.000 072 36201.76 1141.18 1803.38 36264.49 2012-03-12 00:01:41.000 072 36201.76 1141.16 1803.42 88888.00 2012-03-12 00:01:42.000 072 36201.76 1141.14 1803.38 88888.00 2012-03-12 00:01:43.000 072 36201.71 1141.17 1803.40 88888.00 2012-03-12 00:01:44.000 072 36201.71 1141.15 1803.38 88888.00 2012-03-12 00:01:45.000 072 36201.70 1141.19 1803.37 36264.45 2012-03-12 00:01:46.000 072 36201.71 1141.22 1803.35 88888.00 2012-03-12 00:01:47.000 072 36201.71 1141.19 1803.34 88888.00 2012-03-12 00:01:48.000 072 36201.68 1141.17 1803.33 88888.00 2012-03-12 00:01:49.000 072 36201.68 1141.14 1803.32 88888.00 2012-03-12 00:01:50.000 072 36201.70 1141.13 1803.34 36264.56 2012-03-12 00:01:51.000 072 36201.73 1141.16 1803.42 88888.00 2012-03-12 00:01:52.000 072 36201.75 1141.16 1803.37 88888.00 2012-03-12 00:01:53.000 072 36201.75 1141.12 1803.35 88888.00 2012-03-12 00:01:54.000 072 36201.75 1141.11 1803.33 88888.00 2012-03-12 00:01:55.000 072 36201.71 1141.17 1803.38 36264.50 2012-03-12 00:01:56.000 072 36201.73 1141.16 1803.40 88888.00 2012-03-12 00:01:57.000 072 36201.76 1141.18 1803.44 88888.00 2012-03-12 00:01:58.000 072 36201.76 1141.16 1803.43 88888.00 2012-03-12 00:01:59.000 072 36201.77 1141.10 1803.37 88888.00 2012-03-12 00:02:00.000 072 36201.81 1141.13 1803.35 36264.53 2012-03-12 00:02:01.000 072 36201.78 1141.15 1803.42 88888.00 2012-03-12 00:02:02.000 072 36201.77 1141.14 1803.43 88888.00 2012-03-12 00:02:03.000 072 36201.76 1141.15 1803.37 88888.00 2012-03-12 00:02:04.000 072 36201.76 1141.14 1803.36 88888.00 2012-03-12 00:02:05.000 072 36201.83 1141.13 1803.38 36264.51 2012-03-12 00:02:06.000 072 36201.81 1141.13 1803.36 88888.00 2012-03-12 00:02:07.000 072 36201.81 1141.14 1803.32 88888.00 2012-03-12 00:02:08.000 072 36201.82 1141.12 1803.32 88888.00 2012-03-12 00:02:09.000 072 36201.78 1141.14 1803.35 88888.00 2012-03-12 00:02:10.000 072 36201.78 1141.13 1803.36 36264.59 2012-03-12 00:02:11.000 072 36201.79 1141.14 1803.37 88888.00 2012-03-12 00:02:12.000 072 36201.80 1141.12 1803.33 88888.00 2012-03-12 00:02:13.000 072 36201.78 1141.14 1803.30 88888.00 2012-03-12 00:02:14.000 072 36201.81 1141.18 1803.28 88888.00 2012-03-12 00:02:15.000 072 36201.82 1141.16 1803.33 36264.64 2012-03-12 00:02:16.000 072 36201.78 1141.23 1803.39 88888.00 2012-03-12 00:02:17.000 072 36201.77 1141.21 1803.33 88888.00 2012-03-12 00:02:18.000 072 36201.79 1141.19 1803.32 88888.00 2012-03-12 00:02:19.000 072 36201.82 1141.14 1803.37 88888.00 2012-03-12 00:02:20.000 072 36201.86 1141.16 1803.35 36264.61 2012-03-12 00:02:21.000 072 36201.87 1141.19 1803.39 88888.00 2012-03-12 00:02:22.000 072 36201.85 1141.14 1803.38 88888.00 2012-03-12 00:02:23.000 072 36201.84 1141.13 1803.38 88888.00 2012-03-12 00:02:24.000 072 36201.84 1141.14 1803.35 88888.00 2012-03-12 00:02:25.000 072 36201.81 1141.22 1803.38 36264.63 2012-03-12 00:02:26.000 072 36201.79 1141.26 1803.42 88888.00 2012-03-12 00:02:27.000 072 36201.82 1141.19 1803.33 88888.00 2012-03-12 00:02:28.000 072 36201.81 1141.17 1803.28 88888.00 2012-03-12 00:02:29.000 072 36201.83 1141.18 1803.30 88888.00 2012-03-12 00:02:30.000 072 36201.82 1141.20 1803.29 36264.63 2012-03-12 00:02:31.000 072 36201.81 1141.22 1803.32 88888.00 2012-03-12 00:02:32.000 072 36201.82 1141.18 1803.35 88888.00 2012-03-12 00:02:33.000 072 36201.83 1141.16 1803.33 88888.00 2012-03-12 00:02:34.000 072 36201.82 1141.20 1803.25 88888.00 2012-03-12 00:02:35.000 072 36201.83 1141.22 1803.31 36264.56 2012-03-12 00:02:36.000 072 36201.84 1141.21 1803.24 88888.00 2012-03-12 00:02:37.000 072 36201.83 1141.25 1803.25 88888.00 2012-03-12 00:02:38.000 072 36201.82 1141.23 1803.32 88888.00 2012-03-12 00:02:39.000 072 36201.84 1141.18 1803.32 88888.00 2012-03-12 00:02:40.000 072 36201.90 1141.15 1803.32 36264.55 2012-03-12 00:02:41.000 072 36201.87 1141.20 1803.37 88888.00 2012-03-12 00:02:42.000 072 36201.90 1141.19 1803.33 88888.00 2012-03-12 00:02:43.000 072 36201.90 1141.17 1803.30 88888.00 2012-03-12 00:02:44.000 072 36201.85 1141.17 1803.35 88888.00 2012-03-12 00:02:45.000 072 36201.88 1141.18 1803.35 36264.64 2012-03-12 00:02:46.000 072 36201.87 1141.26 1803.44 88888.00 2012-03-12 00:02:47.000 072 36201.89 1141.21 1803.37 88888.00 2012-03-12 00:02:48.000 072 36201.91 1141.21 1803.35 88888.00 2012-03-12 00:02:49.000 072 36201.91 1141.22 1803.38 88888.00 2012-03-12 00:02:50.000 072 36201.91 1141.25 1803.38 36264.59 2012-03-12 00:02:51.000 072 36201.93 1141.28 1803.38 88888.00 2012-03-12 00:02:52.000 072 36201.92 1141.24 1803.35 88888.00 2012-03-12 00:02:53.000 072 36201.92 1141.20 1803.36 88888.00 2012-03-12 00:02:54.000 072 36201.94 1141.17 1803.38 88888.00 2012-03-12 00:02:55.000 072 36201.91 1141.21 1803.47 36264.65 2012-03-12 00:02:56.000 072 36201.96 1141.24 1803.37 88888.00 2012-03-12 00:02:57.000 072 36201.97 1141.23 1803.36 88888.00 2012-03-12 00:02:58.000 072 36201.97 1141.21 1803.34 88888.00 2012-03-12 00:02:59.000 072 36201.97 1141.17 1803.29 88888.00 2012-03-12 00:03:00.000 072 36201.96 1141.22 1803.35 36264.68 2012-03-12 00:03:01.000 072 36201.92 1141.28 1803.47 88888.00 2012-03-12 00:03:02.000 072 36201.92 1141.25 1803.46 88888.00 2012-03-12 00:03:03.000 072 36201.91 1141.20 1803.39 88888.00 2012-03-12 00:03:04.000 072 36201.92 1141.19 1803.38 88888.00 2012-03-12 00:03:05.000 072 36201.96 1141.22 1803.40 36264.75 2012-03-12 00:03:06.000 072 36201.94 1141.25 1803.40 88888.00 2012-03-12 00:03:07.000 072 36201.92 1141.24 1803.42 88888.00 2012-03-12 00:03:08.000 072 36201.91 1141.27 1803.39 88888.00 2012-03-12 00:03:09.000 072 36201.90 1141.26 1803.33 88888.00 2012-03-12 00:03:10.000 072 36201.91 1141.25 1803.34 36264.75 2012-03-12 00:03:11.000 072 36201.89 1141.32 1803.39 88888.00 2012-03-12 00:03:12.000 072 36201.90 1141.34 1803.35 88888.00 2012-03-12 00:03:13.000 072 36201.92 1141.29 1803.35 88888.00 2012-03-12 00:03:14.000 072 36201.93 1141.24 1803.35 88888.00 2012-03-12 00:03:15.000 072 36201.97 1141.27 1803.34 36264.73 2012-03-12 00:03:16.000 072 36201.96 1141.28 1803.38 88888.00 2012-03-12 00:03:17.000 072 36201.97 1141.23 1803.39 88888.00 2012-03-12 00:03:18.000 072 36201.98 1141.25 1803.40 88888.00 2012-03-12 00:03:19.000 072 36201.96 1141.29 1803.43 88888.00 2012-03-12 00:03:20.000 072 36201.93 1141.27 1803.43 36264.74 2012-03-12 00:03:21.000 072 36201.92 1141.27 1803.42 88888.00 2012-03-12 00:03:22.000 072 36201.95 1141.26 1803.35 88888.00 2012-03-12 00:03:23.000 072 36201.99 1141.24 1803.33 88888.00 2012-03-12 00:03:24.000 072 36202.00 1141.25 1803.33 88888.00 2012-03-12 00:03:25.000 072 36201.99 1141.27 1803.35 36264.70 2012-03-12 00:03:26.000 072 36201.99 1141.29 1803.42 88888.00 2012-03-12 00:03:27.000 072 36201.98 1141.27 1803.38 88888.00 2012-03-12 00:03:28.000 072 36201.93 1141.26 1803.38 88888.00 2012-03-12 00:03:29.000 072 36201.96 1141.25 1803.35 88888.00 2012-03-12 00:03:30.000 072 36201.99 1141.29 1803.35 36264.74 2012-03-12 00:03:31.000 072 36201.98 1141.34 1803.34 88888.00 2012-03-12 00:03:32.000 072 36201.98 1141.28 1803.35 88888.00 2012-03-12 00:03:33.000 072 36201.98 1141.24 1803.34 88888.00 2012-03-12 00:03:34.000 072 36201.95 1141.28 1803.34 88888.00 2012-03-12 00:03:35.000 072 36201.94 1141.32 1803.36 36264.62 2012-03-12 00:03:36.000 072 36201.96 1141.34 1803.37 88888.00 2012-03-12 00:03:37.000 072 36201.97 1141.31 1803.38 88888.00 2012-03-12 00:03:38.000 072 36202.01 1141.23 1803.38 88888.00 2012-03-12 00:03:39.000 072 36201.99 1141.24 1803.38 88888.00 2012-03-12 00:03:40.000 072 36201.97 1141.27 1803.45 36264.66 2012-03-12 00:03:41.000 072 36201.97 1141.32 1803.43 88888.00 2012-03-12 00:03:42.000 072 36201.99 1141.25 1803.42 88888.00 2012-03-12 00:03:43.000 072 36201.95 1141.23 1803.44 88888.00 2012-03-12 00:03:44.000 072 36201.94 1141.26 1803.42 88888.00 2012-03-12 00:03:45.000 072 36201.99 1141.29 1803.40 36264.66 2012-03-12 00:03:46.000 072 36201.95 1141.33 1803.42 88888.00 2012-03-12 00:03:47.000 072 36201.96 1141.28 1803.38 88888.00 2012-03-12 00:03:48.000 072 36201.91 1141.34 1803.37 88888.00 2012-03-12 00:03:49.000 072 36201.88 1141.35 1803.35 88888.00 2012-03-12 00:03:50.000 072 36201.88 1141.36 1803.38 36264.73 2012-03-12 00:03:51.000 072 36201.88 1141.33 1803.43 88888.00 2012-03-12 00:03:52.000 072 36201.92 1141.29 1803.38 88888.00 2012-03-12 00:03:53.000 072 36201.95 1141.26 1803.39 88888.00 2012-03-12 00:03:54.000 072 36201.98 1141.27 1803.38 88888.00 2012-03-12 00:03:55.000 072 36201.96 1141.30 1803.39 36264.68 2012-03-12 00:03:56.000 072 36201.97 1141.34 1803.39 88888.00 2012-03-12 00:03:57.000 072 36201.97 1141.33 1803.37 88888.00 2012-03-12 00:03:58.000 072 36201.90 1141.38 1803.34 88888.00 2012-03-12 00:03:59.000 072 36201.89 1141.41 1803.37 88888.00 2012-03-12 00:04:00.000 072 36201.92 1141.39 1803.35 36264.75 2012-03-12 00:04:01.000 072 36201.96 1141.33 1803.34 88888.00 2012-03-12 00:04:02.000 072 36201.98 1141.30 1803.36 88888.00 2012-03-12 00:04:03.000 072 36201.98 1141.25 1803.35 88888.00 2012-03-12 00:04:04.000 072 36201.95 1141.26 1803.38 88888.00 2012-03-12 00:04:05.000 072 36201.97 1141.28 1803.39 36264.68 2012-03-12 00:04:06.000 072 36201.96 1141.32 1803.39 88888.00 2012-03-12 00:04:07.000 072 36201.96 1141.33 1803.39 88888.00 2012-03-12 00:04:08.000 072 36201.93 1141.32 1803.35 88888.00 2012-03-12 00:04:09.000 072 36201.94 1141.30 1803.35 88888.00 2012-03-12 00:04:10.000 072 36201.95 1141.30 1803.32 36264.63 2012-03-12 00:04:11.000 072 36201.90 1141.32 1803.52 88888.00 2012-03-12 00:04:12.000 072 36201.94 1141.32 1803.36 88888.00 2012-03-12 00:04:13.000 072 36201.94 1141.29 1803.28 88888.00 2012-03-12 00:04:14.000 072 36201.93 1141.27 1803.34 88888.00 2012-03-12 00:04:15.000 072 36201.92 1141.27 1803.36 36264.76 2012-03-12 00:04:16.000 072 36201.92 1141.27 1803.40 88888.00 2012-03-12 00:04:17.000 072 36201.98 1141.25 1803.34 88888.00 2012-03-12 00:04:18.000 072 36201.95 1141.23 1803.35 88888.00 2012-03-12 00:04:19.000 072 36201.91 1141.25 1803.36 88888.00 2012-03-12 00:04:20.000 072 36201.96 1141.28 1803.38 36264.77 2012-03-12 00:04:21.000 072 36201.93 1141.30 1803.35 88888.00 2012-03-12 00:04:22.000 072 36201.94 1141.27 1803.36 88888.00 2012-03-12 00:04:23.000 072 36201.95 1141.28 1803.33 88888.00 2012-03-12 00:04:24.000 072 36201.97 1141.25 1803.30 88888.00 2012-03-12 00:04:25.000 072 36201.94 1141.26 1803.30 36264.73 2012-03-12 00:04:26.000 072 36202.01 1141.22 1803.32 88888.00 2012-03-12 00:04:27.000 072 36201.95 1141.24 1803.30 88888.00 2012-03-12 00:04:28.000 072 36201.96 1141.25 1803.31 88888.00 2012-03-12 00:04:29.000 072 36201.97 1141.22 1803.35 88888.00 2012-03-12 00:04:30.000 072 36201.94 1141.24 1803.38 36264.74 2012-03-12 00:04:31.000 072 36201.98 1141.25 1803.40 88888.00 2012-03-12 00:04:32.000 072 36202.00 1141.23 1803.38 88888.00 2012-03-12 00:04:33.000 072 36202.00 1141.19 1803.33 88888.00 2012-03-12 00:04:34.000 072 36201.94 1141.22 1803.35 88888.00 2012-03-12 00:04:35.000 072 36201.99 1141.23 1803.33 36264.70 2012-03-12 00:04:36.000 072 36202.02 1141.21 1803.30 88888.00 2012-03-12 00:04:37.000 072 36202.03 1141.20 1803.30 88888.00 2012-03-12 00:04:38.000 072 36201.99 1141.22 1803.33 88888.00 2012-03-12 00:04:39.000 072 36202.00 1141.22 1803.24 88888.00 2012-03-12 00:04:40.000 072 36202.01 1141.22 1803.28 36264.77 2012-03-12 00:04:41.000 072 36201.95 1141.25 1803.36 88888.00 2012-03-12 00:04:42.000 072 36201.96 1141.26 1803.37 88888.00 2012-03-12 00:04:43.000 072 36201.98 1141.19 1803.35 88888.00 2012-03-12 00:04:44.000 072 36201.96 1141.18 1803.32 88888.00 2012-03-12 00:04:45.000 072 36201.93 1141.24 1803.30 36264.80 2012-03-12 00:04:46.000 072 36201.90 1141.28 1803.32 88888.00 2012-03-12 00:04:47.000 072 36201.94 1141.25 1803.32 88888.00 2012-03-12 00:04:48.000 072 36201.95 1141.25 1803.32 88888.00 2012-03-12 00:04:49.000 072 36201.95 1141.23 1803.38 88888.00 2012-03-12 00:04:50.000 072 36201.96 1141.21 1803.36 36264.71 2012-03-12 00:04:51.000 072 36201.95 1141.23 1803.38 88888.00 2012-03-12 00:04:52.000 072 36201.98 1141.22 1803.36 88888.00 2012-03-12 00:04:53.000 072 36201.97 1141.20 1803.36 88888.00 2012-03-12 00:04:54.000 072 36202.01 1141.17 1803.33 88888.00 2012-03-12 00:04:55.000 072 36202.00 1141.18 1803.33 36264.73 2012-03-12 00:04:56.000 072 36202.05 1141.20 1803.32 88888.00 2012-03-12 00:04:57.000 072 36202.03 1141.20 1803.34 88888.00 2012-03-12 00:04:58.000 072 36202.03 1141.18 1803.33 88888.00 2012-03-12 00:04:59.000 072 36202.03 1141.12 1803.37 88888.00 2012-03-12 00:05:00.000 072 36202.04 1141.17 1803.35 36264.80 2012-03-12 00:05:01.000 072 36201.99 1141.25 1803.32 88888.00 2012-03-12 00:05:02.000 072 36201.99 1141.24 1803.34 88888.00 2012-03-12 00:05:03.000 072 36201.98 1141.21 1803.32 88888.00 2012-03-12 00:05:04.000 072 36201.98 1141.18 1803.32 88888.00 2012-03-12 00:05:05.000 072 36202.03 1141.15 1803.35 36264.80 2012-03-12 00:05:06.000 072 36202.04 1141.20 1803.35 88888.00 2012-03-12 00:05:07.000 072 36202.02 1141.19 1803.35 88888.00 2012-03-12 00:05:08.000 072 36202.01 1141.19 1803.36 88888.00 2012-03-12 00:05:09.000 072 36202.01 1141.16 1803.33 88888.00 2012-03-12 00:05:10.000 072 36201.99 1141.21 1803.34 36264.83 2012-03-12 00:05:11.000 072 36201.99 1141.26 1803.34 88888.00 2012-03-12 00:05:12.000 072 36202.00 1141.23 1803.33 88888.00 2012-03-12 00:05:13.000 072 36201.98 1141.19 1803.31 88888.00 2012-03-12 00:05:14.000 072 36201.99 1141.19 1803.30 88888.00 2012-03-12 00:05:15.000 072 36202.00 1141.21 1803.31 36264.75 2012-03-12 00:05:16.000 072 36201.97 1141.27 1803.39 88888.00 2012-03-12 00:05:17.000 072 36202.01 1141.22 1803.35 88888.00 2012-03-12 00:05:18.000 072 36202.02 1141.15 1803.35 88888.00 2012-03-12 00:05:19.000 072 36202.00 1141.17 1803.33 88888.00 2012-03-12 00:05:20.000 072 36202.03 1141.22 1803.35 36264.73 2012-03-12 00:05:21.000 072 36202.03 1141.27 1803.37 88888.00 2012-03-12 00:05:22.000 072 36202.02 1141.24 1803.36 88888.00 2012-03-12 00:05:23.000 072 36202.01 1141.17 1803.36 88888.00 2012-03-12 00:05:24.000 072 36202.03 1141.16 1803.34 88888.00 2012-03-12 00:05:25.000 072 36202.04 1141.23 1803.37 36264.85 2012-03-12 00:05:26.000 072 36202.04 1141.24 1803.38 88888.00 2012-03-12 00:05:27.000 072 36202.01 1141.19 1803.47 88888.00 2012-03-12 00:05:28.000 072 36202.03 1141.17 1803.43 88888.00 2012-03-12 00:05:29.000 072 36202.04 1141.21 1803.36 88888.00 2012-03-12 00:05:30.000 072 36202.06 1141.20 1803.35 36264.72 2012-03-12 00:05:31.000 072 36202.10 1141.17 1803.38 88888.00 2012-03-12 00:05:32.000 072 36202.11 1141.15 1803.32 88888.00 2012-03-12 00:05:33.000 072 36202.07 1141.18 1803.28 88888.00 2012-03-12 00:05:34.000 072 36202.06 1141.21 1803.29 88888.00 2012-03-12 00:05:35.000 072 36202.07 1141.18 1803.24 36264.77 2012-03-12 00:05:36.000 072 36202.04 1141.20 1803.32 88888.00 2012-03-12 00:05:37.000 072 36202.04 1141.22 1803.32 88888.00 2012-03-12 00:05:38.000 072 36202.12 1141.11 1803.32 88888.00 2012-03-12 00:05:39.000 072 36202.07 1141.16 1803.33 88888.00 2012-03-12 00:05:40.000 072 36202.10 1141.17 1803.31 36264.86 2012-03-12 00:05:41.000 072 36202.14 1141.15 1803.34 88888.00 2012-03-12 00:05:42.000 072 36202.13 1141.14 1803.36 88888.00 2012-03-12 00:05:43.000 072 36202.13 1141.12 1803.34 88888.00 2012-03-12 00:05:44.000 072 36202.13 1141.13 1803.33 88888.00 2012-03-12 00:05:45.000 072 36202.06 1141.19 1803.38 36264.82 2012-03-12 00:05:46.000 072 36202.08 1141.18 1803.36 88888.00 2012-03-12 00:05:47.000 072 36202.09 1141.14 1803.35 88888.00 2012-03-12 00:05:48.000 072 36202.11 1141.11 1803.32 88888.00 2012-03-12 00:05:49.000 072 36202.10 1141.10 1803.32 88888.00 2012-03-12 00:05:50.000 072 36202.11 1141.14 1803.33 36264.88 2012-03-12 00:05:51.000 072 36202.11 1141.15 1803.35 88888.00 2012-03-12 00:05:52.000 072 36202.09 1141.16 1803.35 88888.00 2012-03-12 00:05:53.000 072 36202.07 1141.09 1803.30 88888.00 2012-03-12 00:05:54.000 072 36202.08 1141.12 1803.27 88888.00 2012-03-12 00:05:55.000 072 36202.09 1141.16 1803.32 36264.87 2012-03-12 00:05:56.000 072 36202.06 1141.17 1803.35 88888.00 2012-03-12 00:05:57.000 072 36202.07 1141.12 1803.31 88888.00 2012-03-12 00:05:58.000 072 36202.07 1141.07 1803.29 88888.00 2012-03-12 00:05:59.000 072 36202.09 1141.06 1803.32 88888.00 2012-03-12 00:06:00.000 072 36202.09 1141.11 1803.39 36264.88 2012-03-12 00:06:01.000 072 36202.15 1141.08 1803.35 88888.00 2012-03-12 00:06:02.000 072 36202.06 1141.13 1803.38 88888.00 2012-03-12 00:06:03.000 072 36202.08 1141.11 1803.34 88888.00 2012-03-12 00:06:04.000 072 36202.10 1141.12 1803.38 88888.00 2012-03-12 00:06:05.000 072 36202.05 1141.13 1803.39 36264.82 2012-03-12 00:06:06.000 072 36202.10 1141.11 1803.38 88888.00 2012-03-12 00:06:07.000 072 36202.09 1141.06 1803.40 88888.00 2012-03-12 00:06:08.000 072 36202.09 1141.05 1803.42 88888.00 2012-03-12 00:06:09.000 072 36202.09 1141.03 1803.38 88888.00 2012-03-12 00:06:10.000 072 36202.10 1141.07 1803.34 36264.87 2012-03-12 00:06:11.000 072 36202.09 1141.11 1803.34 88888.00 2012-03-12 00:06:12.000 072 36202.09 1141.12 1803.34 88888.00 2012-03-12 00:06:13.000 072 36202.08 1141.06 1803.37 88888.00 2012-03-12 00:06:14.000 072 36202.06 1141.08 1803.38 88888.00 2012-03-12 00:06:15.000 072 36202.02 1141.13 1803.42 36264.84 2012-03-12 00:06:16.000 072 36202.07 1141.14 1803.43 88888.00 2012-03-12 00:06:17.000 072 36202.12 1141.08 1803.38 88888.00 2012-03-12 00:06:18.000 072 36202.12 1141.05 1803.38 88888.00 2012-03-12 00:06:19.000 072 36202.10 1141.08 1803.37 88888.00 2012-03-12 00:06:20.000 072 36202.10 1141.05 1803.39 36264.80 2012-03-12 00:06:21.000 072 36202.14 1141.05 1803.39 88888.00 2012-03-12 00:06:22.000 072 36202.14 1141.07 1803.38 88888.00 2012-03-12 00:06:23.000 072 36202.10 1141.08 1803.38 88888.00 2012-03-12 00:06:24.000 072 36202.09 1141.10 1803.39 88888.00 2012-03-12 00:06:25.000 072 36202.12 1141.09 1803.33 36264.83 2012-03-12 00:06:26.000 072 36202.12 1141.11 1803.40 88888.00 2012-03-12 00:06:27.000 072 36202.13 1141.07 1803.38 88888.00 2012-03-12 00:06:28.000 072 36202.12 1141.07 1803.34 88888.00 2012-03-12 00:06:29.000 072 36202.10 1141.07 1803.37 88888.00 2012-03-12 00:06:30.000 072 36202.10 1141.08 1803.35 36264.90 2012-03-12 00:06:31.000 072 36202.10 1141.10 1803.37 88888.00 2012-03-12 00:06:32.000 072 36202.15 1141.04 1803.38 88888.00 2012-03-12 00:06:33.000 072 36202.16 1141.01 1803.34 88888.00 2012-03-12 00:06:34.000 072 36202.16 1140.98 1803.32 88888.00 2012-03-12 00:06:35.000 072 36202.14 1141.01 1803.30 36264.92 2012-03-12 00:06:36.000 072 36202.10 1141.08 1803.32 88888.00 2012-03-12 00:06:37.000 072 36202.21 1140.97 1803.29 88888.00 2012-03-12 00:06:38.000 072 36202.16 1140.98 1803.36 88888.00 2012-03-12 00:06:39.000 072 36202.15 1141.00 1803.38 88888.00 2012-03-12 00:06:40.000 072 36202.16 1141.02 1803.38 36264.85 2012-03-12 00:06:41.000 072 36202.15 1141.03 1803.37 88888.00 2012-03-12 00:06:42.000 072 36202.16 1141.04 1803.37 88888.00 2012-03-12 00:06:43.000 072 36202.17 1141.02 1803.38 88888.00 2012-03-12 00:06:44.000 072 36202.17 1141.00 1803.44 88888.00 2012-03-12 00:06:45.000 072 36202.18 1141.04 1803.43 36264.84 2012-03-12 00:06:46.000 072 36202.18 1141.04 1803.47 88888.00 2012-03-12 00:06:47.000 072 36202.18 1141.01 1803.44 88888.00 2012-03-12 00:06:48.000 072 36202.17 1141.00 1803.39 88888.00 2012-03-12 00:06:49.000 072 36202.15 1141.04 1803.46 88888.00 2012-03-12 00:06:50.000 072 36202.17 1141.07 1803.42 36264.84 2012-03-12 00:06:51.000 072 36202.14 1141.15 1803.40 88888.00 2012-03-12 00:06:52.000 072 36202.13 1141.13 1803.39 88888.00 2012-03-12 00:06:53.000 072 36202.12 1141.11 1803.32 88888.00 2012-03-12 00:06:54.000 072 36202.13 1141.05 1803.32 88888.00 2012-03-12 00:06:55.000 072 36202.13 1141.02 1803.38 36264.87 2012-03-12 00:06:56.000 072 36202.16 1141.06 1803.39 88888.00 2012-03-12 00:06:57.000 072 36202.14 1141.10 1803.37 88888.00 2012-03-12 00:06:58.000 072 36202.13 1141.05 1803.39 88888.00 2012-03-12 00:06:59.000 072 36202.14 1141.03 1803.39 88888.00 2012-03-12 00:07:00.000 072 36202.17 1141.04 1803.38 36264.89 2012-03-12 00:07:01.000 072 36202.18 1141.03 1803.37 88888.00 2012-03-12 00:07:02.000 072 36202.13 1141.02 1803.37 88888.00 2012-03-12 00:07:03.000 072 36202.13 1141.00 1803.38 88888.00 2012-03-12 00:07:04.000 072 36202.17 1140.99 1803.37 88888.00 2012-03-12 00:07:05.000 072 36202.14 1141.02 1803.39 36264.91 2012-03-12 00:07:06.000 072 36202.15 1141.01 1803.38 88888.00 2012-03-12 00:07:07.000 072 36202.20 1140.96 1803.35 88888.00 2012-03-12 00:07:08.000 072 36202.14 1140.97 1803.38 88888.00 2012-03-12 00:07:09.000 072 36202.15 1140.92 1803.33 88888.00 2012-03-12 00:07:10.000 072 36202.11 1140.98 1803.38 36264.92 2012-03-12 00:07:11.000 072 36202.11 1140.98 1803.36 88888.00 2012-03-12 00:07:12.000 072 36202.12 1140.94 1803.33 88888.00 2012-03-12 00:07:13.000 072 36202.12 1140.92 1803.34 88888.00 2012-03-12 00:07:14.000 072 36202.11 1140.93 1803.35 88888.00 2012-03-12 00:07:15.000 072 36202.11 1140.98 1803.35 36264.81 2012-03-12 00:07:16.000 072 36202.09 1141.00 1803.33 88888.00 2012-03-12 00:07:17.000 072 36202.06 1140.99 1803.37 88888.00 2012-03-12 00:07:18.000 072 36202.09 1140.97 1803.38 88888.00 2012-03-12 00:07:19.000 072 36202.12 1140.96 1803.32 88888.00 2012-03-12 00:07:20.000 072 36202.05 1140.99 1803.39 36264.77 2012-03-12 00:07:21.000 072 36202.09 1140.96 1803.37 88888.00 2012-03-12 00:07:22.000 072 36202.10 1140.93 1803.36 88888.00 2012-03-12 00:07:23.000 072 36202.08 1140.94 1803.31 88888.00 2012-03-12 00:07:24.000 072 36202.05 1140.98 1803.34 88888.00 2012-03-12 00:07:25.000 072 36202.07 1140.96 1803.33 36264.79 2012-03-12 00:07:26.000 072 36202.14 1140.97 1803.31 88888.00 2012-03-12 00:07:27.000 072 36202.09 1141.00 1803.35 88888.00 2012-03-12 00:07:28.000 072 36202.04 1141.03 1803.36 88888.00 2012-03-12 00:07:29.000 072 36202.08 1140.99 1803.31 88888.00 2012-03-12 00:07:30.000 072 36202.11 1140.96 1803.22 36264.79 2012-03-12 00:07:31.000 072 36202.09 1141.00 1803.22 88888.00 2012-03-12 00:07:32.000 072 36202.07 1141.04 1803.34 88888.00 2012-03-12 00:07:33.000 072 36202.09 1140.97 1803.34 88888.00 2012-03-12 00:07:34.000 072 36202.08 1140.96 1803.33 88888.00 2012-03-12 00:07:35.000 072 36202.09 1140.97 1803.35 36264.71 2012-03-12 00:07:36.000 072 36202.06 1140.98 1803.37 88888.00 2012-03-12 00:07:37.000 072 36202.04 1140.98 1803.33 88888.00 2012-03-12 00:07:38.000 072 36202.02 1140.99 1803.31 88888.00 2012-03-12 00:07:39.000 072 36202.03 1141.00 1803.27 88888.00 2012-03-12 00:07:40.000 072 36202.08 1140.99 1803.31 36264.72 2012-03-12 00:07:41.000 072 36202.08 1140.99 1803.32 88888.00 2012-03-12 00:07:42.000 072 36202.07 1140.98 1803.32 88888.00 2012-03-12 00:07:43.000 072 36202.01 1141.03 1803.28 88888.00 2012-03-12 00:07:44.000 072 36202.00 1141.03 1803.28 88888.00 2012-03-12 00:07:45.000 072 36201.97 1141.06 1803.29 36264.80 2012-03-12 00:07:46.000 072 36201.97 1141.12 1803.31 88888.00 2012-03-12 00:07:47.000 072 36201.97 1141.12 1803.27 88888.00 2012-03-12 00:07:48.000 072 36202.01 1141.04 1803.26 88888.00 2012-03-12 00:07:49.000 072 36202.04 1140.98 1803.32 88888.00 2012-03-12 00:07:50.000 072 36202.05 1140.99 1803.27 36264.71 2012-03-12 00:07:51.000 072 36202.01 1141.03 1803.24 88888.00 2012-03-12 00:07:52.000 072 36202.01 1141.01 1803.23 88888.00 2012-03-12 00:07:53.000 072 36201.99 1141.02 1803.21 88888.00 2012-03-12 00:07:54.000 072 36201.96 1141.05 1803.23 88888.00 2012-03-12 00:07:55.000 072 36201.96 1141.09 1803.30 36264.75 2012-03-12 00:07:56.000 072 36201.95 1141.11 1803.28 88888.00 2012-03-12 00:07:57.000 072 36201.98 1141.04 1803.27 88888.00 2012-03-12 00:07:58.000 072 36202.01 1140.98 1803.28 88888.00 2012-03-12 00:07:59.000 072 36201.99 1140.99 1803.26 88888.00 2012-03-12 00:08:00.000 072 36202.02 1141.00 1803.22 36264.67 2012-03-12 00:08:01.000 072 36201.97 1141.01 1803.42 88888.00 2012-03-12 00:08:02.000 072 36202.00 1141.03 1803.37 88888.00 2012-03-12 00:08:03.000 072 36201.99 1141.03 1803.33 88888.00 2012-03-12 00:08:04.000 072 36201.99 1141.05 1803.29 88888.00 2012-03-12 00:08:05.000 072 36201.98 1141.04 1803.30 36264.74 2012-03-12 00:08:06.000 072 36201.97 1141.04 1803.35 88888.00 2012-03-12 00:08:07.000 072 36201.95 1141.05 1803.35 88888.00 2012-03-12 00:08:08.000 072 36201.93 1141.05 1803.36 88888.00 2012-03-12 00:08:09.000 072 36201.90 1141.03 1803.36 88888.00 2012-03-12 00:08:10.000 072 36201.91 1141.05 1803.32 36264.64 2012-03-12 00:08:11.000 072 36201.93 1141.10 1803.34 88888.00 2012-03-12 00:08:12.000 072 36201.93 1141.04 1803.30 88888.00 2012-03-12 00:08:13.000 072 36201.90 1141.07 1803.32 88888.00 2012-03-12 00:08:14.000 072 36201.90 1141.06 1803.30 88888.00 2012-03-12 00:08:15.000 072 36201.96 1141.02 1803.30 36264.70 2012-03-12 00:08:16.000 072 36201.95 1141.09 1803.38 88888.00 2012-03-12 00:08:17.000 072 36201.90 1141.10 1803.37 88888.00 2012-03-12 00:08:18.000 072 36201.99 1141.03 1803.32 88888.00 2012-03-12 00:08:19.000 072 36201.98 1141.06 1803.32 88888.00 2012-03-12 00:08:20.000 072 36201.96 1141.05 1803.30 36264.71 2012-03-12 00:08:21.000 072 36202.00 1141.02 1803.25 88888.00 2012-03-12 00:08:22.000 072 36201.99 1141.05 1803.24 88888.00 2012-03-12 00:08:23.000 072 36202.00 1141.10 1803.22 88888.00 2012-03-12 00:08:24.000 072 36201.99 1141.11 1803.23 88888.00 2012-03-12 00:08:25.000 072 36201.99 1141.09 1803.26 36264.63 2012-03-12 00:08:26.000 072 36201.96 1141.09 1803.27 88888.00 2012-03-12 00:08:27.000 072 36201.98 1141.07 1803.25 88888.00 2012-03-12 00:08:28.000 072 36201.97 1141.09 1803.22 88888.00 2012-03-12 00:08:29.000 072 36201.98 1141.05 1803.24 88888.00 2012-03-12 00:08:30.000 072 36201.98 1141.11 1803.28 36264.74 2012-03-12 00:08:31.000 072 36201.99 1141.11 1803.24 88888.00 2012-03-12 00:08:32.000 072 36202.03 1141.07 1803.22 88888.00 2012-03-12 00:08:33.000 072 36202.04 1141.07 1803.25 88888.00 2012-03-12 00:08:34.000 072 36202.01 1141.10 1803.27 88888.00 2012-03-12 00:08:35.000 072 36201.96 1141.15 1803.26 36264.73 2012-03-12 00:08:36.000 072 36201.99 1141.15 1803.23 88888.00 2012-03-12 00:08:37.000 072 36202.02 1141.11 1803.24 88888.00 2012-03-12 00:08:38.000 072 36202.00 1141.11 1803.27 88888.00 2012-03-12 00:08:39.000 072 36202.00 1141.15 1803.22 88888.00 2012-03-12 00:08:40.000 072 36202.00 1141.17 1803.22 36264.62 2012-03-12 00:08:41.000 072 36201.95 1141.24 1803.25 88888.00 2012-03-12 00:08:42.000 072 36201.99 1141.20 1803.18 88888.00 2012-03-12 00:08:43.000 072 36202.01 1141.16 1803.25 88888.00 2012-03-12 00:08:44.000 072 36201.96 1141.20 1803.26 88888.00 2012-03-12 00:08:45.000 072 36201.95 1141.24 1803.27 36264.70 2012-03-12 00:08:46.000 072 36201.97 1141.22 1803.28 88888.00 2012-03-12 00:08:47.000 072 36201.93 1141.20 1803.30 88888.00 2012-03-12 00:08:48.000 072 36201.97 1141.16 1803.24 88888.00 2012-03-12 00:08:49.000 072 36201.99 1141.12 1803.20 88888.00 2012-03-12 00:08:50.000 072 36201.95 1141.13 1803.25 36264.72 2012-03-12 00:08:51.000 072 36201.94 1141.19 1803.28 88888.00 2012-03-12 00:08:52.000 072 36201.97 1141.12 1803.22 88888.00 2012-03-12 00:08:53.000 072 36201.96 1141.13 1803.24 88888.00 2012-03-12 00:08:54.000 072 36201.92 1141.13 1803.24 88888.00 2012-03-12 00:08:55.000 072 36201.89 1141.17 1803.24 36264.71 2012-03-12 00:08:56.000 072 36201.92 1141.20 1803.23 88888.00 2012-03-12 00:08:57.000 072 36201.96 1141.15 1803.24 88888.00 2012-03-12 00:08:58.000 072 36201.97 1141.14 1803.22 88888.00 2012-03-12 00:08:59.000 072 36201.93 1141.13 1803.25 88888.00 2012-03-12 00:09:00.000 072 36201.96 1141.14 1803.24 36264.75 2012-03-12 00:09:01.000 072 36201.98 1141.18 1803.22 88888.00 2012-03-12 00:09:02.000 072 36201.97 1141.17 1803.22 88888.00 2012-03-12 00:09:03.000 072 36201.96 1141.18 1803.25 88888.00 2012-03-12 00:09:04.000 072 36201.95 1141.23 1803.24 88888.00 2012-03-12 00:09:05.000 072 36201.94 1141.20 1803.18 36264.66 2012-03-12 00:09:06.000 072 36201.93 1141.20 1803.23 88888.00 2012-03-12 00:09:07.000 072 36201.92 1141.21 1803.25 88888.00 2012-03-12 00:09:08.000 072 36201.92 1141.18 1803.15 88888.00 2012-03-12 00:09:09.000 072 36201.91 1141.18 1803.17 88888.00 2012-03-12 00:09:10.000 072 36201.92 1141.19 1803.20 36264.70 2012-03-12 00:09:11.000 072 36201.94 1141.15 1803.24 88888.00 2012-03-12 00:09:12.000 072 36201.93 1141.13 1803.22 88888.00 2012-03-12 00:09:13.000 072 36201.90 1141.17 1803.27 88888.00 2012-03-12 00:09:14.000 072 36201.90 1141.17 1803.26 88888.00 2012-03-12 00:09:15.000 072 36201.90 1141.23 1803.26 36264.61 2012-03-12 00:09:16.000 072 36201.89 1141.25 1803.26 88888.00 2012-03-12 00:09:17.000 072 36201.87 1141.23 1803.25 88888.00 2012-03-12 00:09:18.000 072 36201.87 1141.17 1803.36 88888.00 2012-03-12 00:09:19.000 072 36201.93 1141.21 1803.28 88888.00 2012-03-12 00:09:20.000 072 36201.92 1141.21 1803.27 36264.64 2012-03-12 00:09:21.000 072 36201.92 1141.23 1803.28 88888.00 2012-03-12 00:09:22.000 072 36201.94 1141.22 1803.24 88888.00 2012-03-12 00:09:23.000 072 36201.95 1141.25 1803.18 88888.00 2012-03-12 00:09:24.000 072 36201.92 1141.25 1803.21 88888.00 2012-03-12 00:09:25.000 072 36201.97 1141.18 1803.18 36264.59 2012-03-12 00:09:26.000 072 36201.97 1141.16 1803.23 88888.00 2012-03-12 00:09:27.000 072 36201.92 1141.18 1803.26 88888.00 2012-03-12 00:09:28.000 072 36201.92 1141.15 1803.23 88888.00 2012-03-12 00:09:29.000 072 36201.89 1141.16 1803.20 88888.00 2012-03-12 00:09:30.000 072 36201.85 1141.21 1803.22 36264.64 2012-03-12 00:09:31.000 072 36201.86 1141.23 1803.21 88888.00 2012-03-12 00:09:32.000 072 36201.85 1141.24 1803.17 88888.00 2012-03-12 00:09:33.000 072 36201.86 1141.22 1803.19 88888.00 2012-03-12 00:09:34.000 072 36201.87 1141.19 1803.21 88888.00 2012-03-12 00:09:35.000 072 36201.86 1141.20 1803.30 36264.60 2012-03-12 00:09:36.000 072 36201.88 1141.24 1803.32 88888.00 2012-03-12 00:09:37.000 072 36201.89 1141.22 1803.28 88888.00 2012-03-12 00:09:38.000 072 36201.87 1141.17 1803.20 88888.00 2012-03-12 00:09:39.000 072 36201.86 1141.20 1803.18 88888.00 2012-03-12 00:09:40.000 072 36201.87 1141.20 1803.18 36264.53 2012-03-12 00:09:41.000 072 36201.85 1141.28 1803.19 88888.00 2012-03-12 00:09:42.000 072 36201.82 1141.25 1803.19 88888.00 2012-03-12 00:09:43.000 072 36201.84 1141.17 1803.19 88888.00 2012-03-12 00:09:44.000 072 36201.87 1141.15 1803.18 88888.00 2012-03-12 00:09:45.000 072 36201.85 1141.16 1803.21 36264.47 2012-03-12 00:09:46.000 072 36201.84 1141.16 1803.22 88888.00 2012-03-12 00:09:47.000 072 36201.83 1141.14 1803.25 88888.00 2012-03-12 00:09:48.000 072 36201.81 1141.15 1803.25 88888.00 2012-03-12 00:09:49.000 072 36201.78 1141.16 1803.26 88888.00 2012-03-12 00:09:50.000 072 36201.82 1141.18 1803.12 36264.48 2012-03-12 00:09:51.000 072 36201.85 1141.19 1803.13 88888.00 2012-03-12 00:09:52.000 072 36201.79 1141.22 1803.20 88888.00 2012-03-12 00:09:53.000 072 36201.76 1141.19 1803.24 88888.00 2012-03-12 00:09:54.000 072 36201.76 1141.19 1803.25 88888.00 2012-03-12 00:09:55.000 072 36201.78 1141.19 1803.25 36264.42 2012-03-12 00:09:56.000 072 36201.78 1141.20 1803.25 88888.00 2012-03-12 00:09:57.000 072 36201.76 1141.24 1803.21 88888.00 2012-03-12 00:09:58.000 072 36201.75 1141.22 1803.15 88888.00 2012-03-12 00:09:59.000 072 36201.79 1141.22 1803.12 88888.00 2012-03-12 00:10:00.000 072 36201.78 1141.27 1803.19 36264.53 2012-03-12 00:10:01.000 072 36201.81 1141.27 1803.17 88888.00 2012-03-12 00:10:02.000 072 36201.81 1141.18 1803.18 88888.00 2012-03-12 00:10:03.000 072 36201.80 1141.20 1803.21 88888.00 2012-03-12 00:10:04.000 072 36201.80 1141.21 1803.21 88888.00 2012-03-12 00:10:05.000 072 36201.77 1141.23 1803.26 36264.41 2012-03-12 00:10:06.000 072 36201.76 1141.20 1803.23 88888.00 2012-03-12 00:10:07.000 072 36201.78 1141.17 1803.20 88888.00 2012-03-12 00:10:08.000 072 36201.75 1141.21 1803.20 88888.00 2012-03-12 00:10:09.000 072 36201.76 1141.21 1803.18 88888.00 2012-03-12 00:10:10.000 072 36201.76 1141.23 1803.20 36264.54 2012-03-12 00:10:11.000 072 36201.78 1141.24 1803.21 88888.00 2012-03-12 00:10:12.000 072 36201.79 1141.19 1803.19 88888.00 2012-03-12 00:10:13.000 072 36201.81 1141.12 1803.17 88888.00 2012-03-12 00:10:14.000 072 36201.76 1141.16 1803.25 88888.00 2012-03-12 00:10:15.000 072 36201.80 1141.18 1803.21 36264.49 2012-03-12 00:10:16.000 072 36201.84 1141.18 1803.21 88888.00 2012-03-12 00:10:17.000 072 36201.84 1141.19 1803.19 88888.00 2012-03-12 00:10:18.000 072 36201.83 1141.21 1803.12 88888.00 2012-03-12 00:10:19.000 072 36201.79 1141.23 1803.11 88888.00 2012-03-12 00:10:20.000 072 36201.77 1141.28 1803.14 36264.44 2012-03-12 00:10:21.000 072 36201.81 1141.28 1803.19 88888.00 2012-03-12 00:10:22.000 072 36201.82 1141.22 1803.18 88888.00 2012-03-12 00:10:23.000 072 36201.82 1141.25 1803.14 88888.00 2012-03-12 00:10:24.000 072 36201.82 1141.21 1803.18 88888.00 2012-03-12 00:10:25.000 072 36201.83 1141.21 1803.17 36264.56 2012-03-12 00:10:26.000 072 36201.84 1141.26 1803.14 88888.00 2012-03-12 00:10:27.000 072 36201.84 1141.26 1803.17 88888.00 2012-03-12 00:10:28.000 072 36201.81 1141.27 1803.21 88888.00 2012-03-12 00:10:29.000 072 36201.80 1141.25 1803.20 88888.00 2012-03-12 00:10:30.000 072 36201.84 1141.28 1803.18 36264.48 2012-03-12 00:10:31.000 072 36201.80 1141.30 1803.21 88888.00 2012-03-12 00:10:32.000 072 36201.80 1141.23 1803.15 88888.00 2012-03-12 00:10:33.000 072 36201.80 1141.24 1803.17 88888.00 2012-03-12 00:10:34.000 072 36201.78 1141.25 1803.32 88888.00 2012-03-12 00:10:35.000 072 36201.77 1141.28 1803.27 36264.52 2012-03-12 00:10:36.000 072 36201.77 1141.30 1803.27 88888.00 2012-03-12 00:10:37.000 072 36201.77 1141.27 1803.30 88888.00 2012-03-12 00:10:38.000 072 36201.75 1141.24 1803.27 88888.00 2012-03-12 00:10:39.000 072 36201.82 1141.22 1803.24 88888.00 2012-03-12 00:10:40.000 072 36201.82 1141.25 1803.19 36264.50 2012-03-12 00:10:41.000 072 36201.81 1141.24 1803.20 88888.00 2012-03-12 00:10:42.000 072 36201.78 1141.25 1803.27 88888.00 2012-03-12 00:10:43.000 072 36201.78 1141.24 1803.27 88888.00 2012-03-12 00:10:44.000 072 36201.81 1141.22 1803.24 88888.00 2012-03-12 00:10:45.000 072 36201.82 1141.23 1803.20 36264.51 2012-03-12 00:10:46.000 072 36201.83 1141.27 1803.19 88888.00 2012-03-12 00:10:47.000 072 36201.79 1141.25 1803.21 88888.00 2012-03-12 00:10:48.000 072 36201.78 1141.20 1803.18 88888.00 2012-03-12 00:10:49.000 072 36201.76 1141.21 1803.18 88888.00 2012-03-12 00:10:50.000 072 36201.77 1141.27 1803.21 36264.50 2012-03-12 00:10:51.000 072 36201.76 1141.32 1803.23 88888.00 2012-03-12 00:10:52.000 072 36201.75 1141.32 1803.19 88888.00 2012-03-12 00:10:53.000 072 36201.75 1141.27 1803.17 88888.00 2012-03-12 00:10:54.000 072 36201.73 1141.27 1803.23 88888.00 2012-03-12 00:10:55.000 072 36201.75 1141.27 1803.25 36264.43 2012-03-12 00:10:56.000 072 36201.75 1141.30 1803.21 88888.00 2012-03-12 00:10:57.000 072 36201.75 1141.31 1803.17 88888.00 2012-03-12 00:10:58.000 072 36201.77 1141.31 1803.13 88888.00 2012-03-12 00:10:59.000 072 36201.77 1141.29 1803.17 88888.00 2012-03-12 00:11:00.000 072 36201.74 1141.32 1803.25 36264.47 2012-03-12 00:11:01.000 072 36201.76 1141.30 1803.22 88888.00 2012-03-12 00:11:02.000 072 36201.76 1141.28 1803.18 88888.00 2012-03-12 00:11:03.000 072 36201.74 1141.30 1803.18 88888.00 2012-03-12 00:11:04.000 072 36201.74 1141.28 1803.17 88888.00 2012-03-12 00:11:05.000 072 36201.75 1141.30 1803.21 36264.52 2012-03-12 00:11:06.000 072 36201.73 1141.33 1803.24 88888.00 2012-03-12 00:11:07.000 072 36201.71 1141.33 1803.22 88888.00 2012-03-12 00:11:08.000 072 36201.72 1141.31 1803.20 88888.00 2012-03-12 00:11:09.000 072 36201.71 1141.32 1803.17 88888.00 2012-03-12 00:11:10.000 072 36201.66 1141.40 1803.19 36264.44 2012-03-12 00:11:11.000 072 36201.64 1141.43 1803.20 88888.00 2012-03-12 00:11:12.000 072 36201.65 1141.35 1803.21 88888.00 2012-03-12 00:11:13.000 072 36201.65 1141.32 1803.20 88888.00 2012-03-12 00:11:14.000 072 36201.68 1141.30 1803.14 88888.00 2012-03-12 00:11:15.000 072 36201.67 1141.31 1803.12 36264.43 2012-03-12 00:11:16.000 072 36201.66 1141.30 1803.12 88888.00 2012-03-12 00:11:17.000 072 36201.66 1141.28 1803.12 88888.00 2012-03-12 00:11:18.000 072 36201.65 1141.33 1803.11 88888.00 2012-03-12 00:11:19.000 072 36201.66 1141.27 1803.10 88888.00 2012-03-12 00:11:20.000 072 36201.62 1141.31 1803.15 36264.41 2012-03-12 00:11:21.000 072 36201.63 1141.38 1803.18 88888.00 2012-03-12 00:11:22.000 072 36201.63 1141.29 1803.13 88888.00 2012-03-12 00:11:23.000 072 36201.61 1141.24 1803.12 88888.00 2012-03-12 00:11:24.000 072 36201.58 1141.27 1803.13 88888.00 2012-03-12 00:11:25.000 072 36201.60 1141.32 1803.11 36264.36 2012-03-12 00:11:26.000 072 36201.62 1141.34 1803.10 88888.00 2012-03-12 00:11:27.000 072 36201.63 1141.34 1803.14 88888.00 2012-03-12 00:11:28.000 072 36201.61 1141.34 1803.12 88888.00 2012-03-12 00:11:29.000 072 36201.59 1141.33 1803.09 88888.00 2012-03-12 00:11:30.000 072 36201.58 1141.37 1803.12 36264.28 2012-03-12 00:11:31.000 072 36201.58 1141.35 1803.15 88888.00 2012-03-12 00:11:32.000 072 36201.55 1141.32 1803.18 88888.00 2012-03-12 00:11:33.000 072 36201.59 1141.27 1803.12 88888.00 2012-03-12 00:11:34.000 072 36201.58 1141.27 1803.13 88888.00 2012-03-12 00:11:35.000 072 36201.57 1141.33 1803.13 36264.35 2012-03-12 00:11:36.000 072 36201.57 1141.36 1803.17 88888.00 2012-03-12 00:11:37.000 072 36201.58 1141.32 1803.14 88888.00 2012-03-12 00:11:38.000 072 36201.58 1141.29 1803.12 88888.00 2012-03-12 00:11:39.000 072 36201.56 1141.32 1803.13 88888.00 2012-03-12 00:11:40.000 072 36201.59 1141.33 1803.10 36264.35 2012-03-12 00:11:41.000 072 36201.58 1141.33 1803.11 88888.00 2012-03-12 00:11:42.000 072 36201.58 1141.33 1803.09 88888.00 2012-03-12 00:11:43.000 072 36201.60 1141.33 1803.11 88888.00 2012-03-12 00:11:44.000 072 36201.59 1141.30 1803.10 88888.00 2012-03-12 00:11:45.000 072 36201.56 1141.38 1803.14 36264.22 2012-03-12 00:11:46.000 072 36201.59 1141.34 1803.14 88888.00 2012-03-12 00:11:47.000 072 36201.59 1141.26 1803.11 88888.00 2012-03-12 00:11:48.000 072 36201.57 1141.31 1803.11 88888.00 2012-03-12 00:11:49.000 072 36201.56 1141.31 1803.14 88888.00 2012-03-12 00:11:50.000 072 36201.53 1141.32 1803.27 36264.24 2012-03-12 00:11:51.000 072 36201.60 1141.34 1803.12 88888.00 2012-03-12 00:11:52.000 072 36201.61 1141.30 1803.03 88888.00 2012-03-12 00:11:53.000 072 36201.57 1141.37 1803.09 88888.00 2012-03-12 00:11:54.000 072 36201.59 1141.38 1803.14 88888.00 2012-03-12 00:11:55.000 072 36201.60 1141.35 1803.19 36264.26 2012-03-12 00:11:56.000 072 36201.62 1141.34 1803.18 88888.00 2012-03-12 00:11:57.000 072 36201.60 1141.35 1803.19 88888.00 2012-03-12 00:11:58.000 072 36201.58 1141.36 1803.15 88888.00 2012-03-12 00:11:59.000 072 36201.56 1141.32 1803.14 88888.00 2012-03-12 00:12:00.000 072 36201.58 1141.33 1803.13 36264.23 2012-03-12 00:12:01.000 072 36201.57 1141.36 1803.11 88888.00 2012-03-12 00:12:02.000 072 36201.62 1141.28 1803.11 88888.00 2012-03-12 00:12:03.000 072 36201.61 1141.24 1803.08 88888.00 2012-03-12 00:12:04.000 072 36201.58 1141.27 1803.12 88888.00 2012-03-12 00:12:05.000 072 36201.61 1141.29 1803.13 36264.28 2012-03-12 00:12:06.000 072 36201.62 1141.26 1803.12 88888.00 2012-03-12 00:12:07.000 072 36201.57 1141.29 1803.12 88888.00 2012-03-12 00:12:08.000 072 36201.56 1141.28 1803.14 88888.00 2012-03-12 00:12:09.000 072 36201.56 1141.26 1803.11 88888.00 2012-03-12 00:12:10.000 072 36201.55 1141.28 1803.03 36264.22 2012-03-12 00:12:11.000 072 36201.50 1141.34 1803.15 88888.00 2012-03-12 00:12:12.000 072 36201.54 1141.32 1803.14 88888.00 2012-03-12 00:12:13.000 072 36201.57 1141.28 1803.13 88888.00 2012-03-12 00:12:14.000 072 36201.53 1141.30 1803.17 88888.00 2012-03-12 00:12:15.000 072 36201.55 1141.30 1803.13 36264.23 2012-03-12 00:12:16.000 072 36201.55 1141.29 1803.11 88888.00 2012-03-12 00:12:17.000 072 36201.52 1141.26 1803.09 88888.00 2012-03-12 00:12:18.000 072 36201.52 1141.27 1803.10 88888.00 2012-03-12 00:12:19.000 072 36201.50 1141.28 1803.12 88888.00 2012-03-12 00:12:20.000 072 36201.50 1141.30 1803.12 36264.25 2012-03-12 00:12:21.000 072 36201.52 1141.30 1803.12 88888.00 2012-03-12 00:12:22.000 072 36201.50 1141.29 1803.12 88888.00 2012-03-12 00:12:23.000 072 36201.51 1141.26 1803.12 88888.00 2012-03-12 00:12:24.000 072 36201.51 1141.27 1803.09 88888.00 2012-03-12 00:12:25.000 072 36201.45 1141.34 1803.10 36264.15 2012-03-12 00:12:26.000 072 36201.45 1141.34 1803.10 88888.00 2012-03-12 00:12:27.000 072 36201.45 1141.33 1803.11 88888.00 2012-03-12 00:12:28.000 072 36201.47 1141.31 1803.13 88888.00 2012-03-12 00:12:29.000 072 36201.47 1141.31 1803.13 88888.00 2012-03-12 00:12:30.000 072 36201.52 1141.28 1803.10 36264.13 2012-03-12 00:12:31.000 072 36201.50 1141.32 1803.13 88888.00 2012-03-12 00:12:32.000 072 36201.46 1141.33 1803.12 88888.00 2012-03-12 00:12:33.000 072 36201.45 1141.28 1803.06 88888.00 2012-03-12 00:12:34.000 072 36201.45 1141.24 1803.09 88888.00 2012-03-12 00:12:35.000 072 36201.48 1141.26 1803.11 36264.11 2012-03-12 00:12:36.000 072 36201.50 1141.28 1803.12 88888.00 2012-03-12 00:12:37.000 072 36201.50 1141.28 1803.08 88888.00 2012-03-12 00:12:38.000 072 36201.48 1141.28 1803.07 88888.00 2012-03-12 00:12:39.000 072 36201.47 1141.28 1803.08 88888.00 2012-03-12 00:12:40.000 072 36201.45 1141.27 1803.14 36264.17 2012-03-12 00:12:41.000 072 36201.43 1141.30 1803.14 88888.00 2012-03-12 00:12:42.000 072 36201.44 1141.33 1803.13 88888.00 2012-03-12 00:12:43.000 072 36201.45 1141.30 1803.10 88888.00 2012-03-12 00:12:44.000 072 36201.45 1141.30 1803.15 88888.00 2012-03-12 00:12:45.000 072 36201.45 1141.26 1803.17 36264.11 2012-03-12 00:12:46.000 072 36201.42 1141.30 1803.18 88888.00 2012-03-12 00:12:47.000 072 36201.44 1141.26 1803.09 88888.00 2012-03-12 00:12:48.000 072 36201.39 1141.26 1803.08 88888.00 2012-03-12 00:12:49.000 072 36201.39 1141.25 1803.12 88888.00 2012-03-12 00:12:50.000 072 36201.36 1141.31 1803.18 36264.03 2012-03-12 00:12:51.000 072 36201.35 1141.29 1803.18 88888.00 2012-03-12 00:12:52.000 072 36201.37 1141.26 1803.13 88888.00 2012-03-12 00:12:53.000 072 36201.36 1141.28 1803.11 88888.00 2012-03-12 00:12:54.000 072 36201.33 1141.30 1803.12 88888.00 2012-03-12 00:12:55.000 072 36201.31 1141.33 1803.17 36264.06 2012-03-12 00:12:56.000 072 36201.32 1141.33 1803.19 88888.00 2012-03-12 00:12:57.000 072 36201.36 1141.24 1803.10 88888.00 2012-03-12 00:12:58.000 072 36201.36 1141.27 1803.10 88888.00 2012-03-12 00:12:59.000 072 36201.34 1141.30 1803.10 88888.00 2012-03-12 00:13:00.000 072 36201.34 1141.31 1803.08 36264.08 2012-03-12 00:13:01.000 072 36201.35 1141.33 1803.07 88888.00 2012-03-12 00:13:02.000 072 36201.34 1141.31 1803.09 88888.00 2012-03-12 00:13:03.000 072 36201.35 1141.29 1803.10 88888.00 2012-03-12 00:13:04.000 072 36201.36 1141.26 1803.09 88888.00 2012-03-12 00:13:05.000 072 36201.31 1141.31 1803.18 36263.98 2012-03-12 00:13:06.000 072 36201.23 1141.35 1803.27 88888.00 2012-03-12 00:13:07.000 072 36201.29 1141.34 1803.12 88888.00 2012-03-12 00:13:08.000 072 36201.28 1141.30 1803.11 88888.00 2012-03-12 00:13:09.000 072 36201.24 1141.26 1803.10 88888.00 2012-03-12 00:13:10.000 072 36201.22 1141.30 1803.10 36263.96 2012-03-12 00:13:11.000 072 36201.25 1141.31 1803.11 88888.00 2012-03-12 00:13:12.000 072 36201.26 1141.29 1803.07 88888.00 2012-03-12 00:13:13.000 072 36201.28 1141.25 1803.07 88888.00 2012-03-12 00:13:14.000 072 36201.26 1141.28 1803.10 88888.00 2012-03-12 00:13:15.000 072 36201.21 1141.31 1803.12 36263.92 2012-03-12 00:13:16.000 072 36201.22 1141.35 1803.12 88888.00 2012-03-12 00:13:17.000 072 36201.22 1141.33 1803.07 88888.00 2012-03-12 00:13:18.000 072 36201.25 1141.32 1803.05 88888.00 2012-03-12 00:13:19.000 072 36201.27 1141.27 1803.03 88888.00 2012-03-12 00:13:20.000 072 36201.24 1141.33 1803.06 36264.02 2012-03-12 00:13:21.000 072 36201.25 1141.33 1803.10 88888.00 2012-03-12 00:13:22.000 072 36201.24 1141.29 1803.06 88888.00 2012-03-12 00:13:23.000 072 36201.27 1141.29 1803.02 88888.00 2012-03-12 00:13:24.000 072 36201.27 1141.32 1803.02 88888.00 2012-03-12 00:13:25.000 072 36201.26 1141.31 1803.06 36264.03 2012-03-12 00:13:26.000 072 36201.27 1141.29 1803.07 88888.00 2012-03-12 00:13:27.000 072 36201.27 1141.29 1803.01 88888.00 2012-03-12 00:13:28.000 072 36201.26 1141.30 1802.96 88888.00 2012-03-12 00:13:29.000 072 36201.29 1141.32 1803.01 88888.00 2012-03-12 00:13:30.000 072 36201.30 1141.33 1803.06 36263.98 2012-03-12 00:13:31.000 072 36201.32 1141.33 1803.04 88888.00 2012-03-12 00:13:32.000 072 36201.30 1141.31 1803.04 88888.00 2012-03-12 00:13:33.000 072 36201.27 1141.31 1803.02 88888.00 2012-03-12 00:13:34.000 072 36201.27 1141.28 1803.04 88888.00 2012-03-12 00:13:35.000 072 36201.28 1141.26 1803.07 36264.03 2012-03-12 00:13:36.000 072 36201.31 1141.28 1803.05 88888.00 2012-03-12 00:13:37.000 072 36201.26 1141.30 1803.08 88888.00 2012-03-12 00:13:38.000 072 36201.25 1141.33 1803.07 88888.00 2012-03-12 00:13:39.000 072 36201.26 1141.33 1803.04 88888.00 2012-03-12 00:13:40.000 072 36201.27 1141.38 1803.10 36264.06 2012-03-12 00:13:41.000 072 36201.26 1141.36 1803.12 88888.00 2012-03-12 00:13:42.000 072 36201.28 1141.33 1803.13 88888.00 2012-03-12 00:13:43.000 072 36201.32 1141.32 1803.10 88888.00 2012-03-12 00:13:44.000 072 36201.32 1141.29 1803.08 88888.00 2012-03-12 00:13:45.000 072 36201.32 1141.33 1803.09 36264.02 2012-03-12 00:13:46.000 072 36201.32 1141.32 1803.09 88888.00 2012-03-12 00:13:47.000 072 36201.30 1141.30 1803.11 88888.00 2012-03-12 00:13:48.000 072 36201.32 1141.29 1803.11 88888.00 2012-03-12 00:13:49.000 072 36201.28 1141.31 1803.17 88888.00 2012-03-12 00:13:50.000 072 36201.28 1141.29 1803.13 36263.94 2012-03-12 00:13:51.000 072 36201.31 1141.27 1803.10 88888.00 2012-03-12 00:13:52.000 072 36201.33 1141.28 1803.09 88888.00 2012-03-12 00:13:53.000 072 36201.29 1141.26 1803.04 88888.00 2012-03-12 00:13:54.000 072 36201.26 1141.29 1803.04 88888.00 2012-03-12 00:13:55.000 072 36201.21 1141.36 1803.12 36264.02 2012-03-12 00:13:56.000 072 36201.26 1141.35 1803.08 88888.00 2012-03-12 00:13:57.000 072 36201.25 1141.34 1803.09 88888.00 2012-03-12 00:13:58.000 072 36201.23 1141.32 1803.13 88888.00 2012-03-12 00:13:59.000 072 36201.23 1141.32 1803.19 88888.00 2012-03-12 00:14:00.000 072 36201.26 1141.31 1803.15 36263.99 2012-03-12 00:14:01.000 072 36201.28 1141.29 1803.06 88888.00 2012-03-12 00:14:02.000 072 36201.27 1141.33 1803.01 88888.00 2012-03-12 00:14:03.000 072 36201.27 1141.33 1803.06 88888.00 2012-03-12 00:14:04.000 072 36201.29 1141.34 1803.07 88888.00 2012-03-12 00:14:05.000 072 36201.31 1141.31 1803.11 36263.98 2012-03-12 00:14:06.000 072 36201.29 1141.31 1803.12 88888.00 2012-03-12 00:14:07.000 072 36201.24 1141.31 1803.12 88888.00 2012-03-12 00:14:08.000 072 36201.26 1141.28 1803.10 88888.00 2012-03-12 00:14:09.000 072 36201.22 1141.29 1803.12 88888.00 2012-03-12 00:14:10.000 072 36201.27 1141.28 1803.08 36264.02 2012-03-12 00:14:11.000 072 36201.25 1141.29 1803.09 88888.00 2012-03-12 00:14:12.000 072 36201.29 1141.26 1803.09 88888.00 2012-03-12 00:14:13.000 072 36201.27 1141.27 1803.05 88888.00 2012-03-12 00:14:14.000 072 36201.26 1141.28 1803.08 88888.00 2012-03-12 00:14:15.000 072 36201.28 1141.32 1803.12 36263.99 2012-03-12 00:14:16.000 072 36201.26 1141.35 1803.14 88888.00 2012-03-12 00:14:17.000 072 36201.29 1141.29 1803.10 88888.00 2012-03-12 00:14:18.000 072 36201.24 1141.31 1803.11 88888.00 2012-03-12 00:14:19.000 072 36201.23 1141.36 1803.09 88888.00 2012-03-12 00:14:20.000 072 36201.23 1141.35 1803.09 36263.91 2012-03-12 00:14:21.000 072 36201.21 1141.38 1803.17 88888.00 2012-03-12 00:14:22.000 072 36201.17 1141.35 1803.25 88888.00 2012-03-12 00:14:23.000 072 36201.26 1141.29 1803.08 88888.00 2012-03-12 00:14:24.000 072 36201.28 1141.25 1803.05 88888.00 2012-03-12 00:14:25.000 072 36201.25 1141.30 1803.12 36263.90 2012-03-12 00:14:26.000 072 36201.27 1141.30 1803.08 88888.00 2012-03-12 00:14:27.000 072 36201.24 1141.33 1803.12 88888.00 2012-03-12 00:14:28.000 072 36201.27 1141.28 1803.12 88888.00 2012-03-12 00:14:29.000 072 36201.27 1141.28 1803.11 88888.00 2012-03-12 00:14:30.000 072 36201.24 1141.31 1803.12 36263.96 2012-03-12 00:14:31.000 072 36201.27 1141.30 1803.08 88888.00 2012-03-12 00:14:32.000 072 36201.26 1141.34 1803.12 88888.00 2012-03-12 00:14:33.000 072 36201.25 1141.30 1803.11 88888.00 2012-03-12 00:14:34.000 072 36201.21 1141.31 1803.09 88888.00 2012-03-12 00:14:35.000 072 36201.24 1141.33 1803.06 36263.88 2012-03-12 00:14:36.000 072 36201.28 1141.31 1803.05 88888.00 2012-03-12 00:14:37.000 072 36201.27 1141.25 1803.01 88888.00 2012-03-12 00:14:38.000 072 36201.26 1141.26 1803.05 88888.00 2012-03-12 00:14:39.000 072 36201.22 1141.27 1803.08 88888.00 2012-03-12 00:14:40.000 072 36201.25 1141.27 1803.07 36263.88 2012-03-12 00:14:41.000 072 36201.26 1141.27 1803.12 88888.00 2012-03-12 00:14:42.000 072 36201.26 1141.23 1803.07 88888.00 2012-03-12 00:14:43.000 072 36201.24 1141.19 1803.07 88888.00 2012-03-12 00:14:44.000 072 36201.23 1141.19 1803.06 88888.00 2012-03-12 00:14:45.000 072 36201.24 1141.23 1803.05 36263.91 2012-03-12 00:14:46.000 072 36201.21 1141.26 1803.11 88888.00 2012-03-12 00:14:47.000 072 36201.17 1141.21 1803.08 88888.00 2012-03-12 00:14:48.000 072 36201.20 1141.19 1803.06 88888.00 2012-03-12 00:14:49.000 072 36201.18 1141.23 1803.00 88888.00 2012-03-12 00:14:50.000 072 36201.18 1141.26 1803.04 36263.93 2012-03-12 00:14:51.000 072 36201.17 1141.31 1803.10 88888.00 2012-03-12 00:14:52.000 072 36201.14 1141.31 1803.10 88888.00 2012-03-12 00:14:53.000 072 36201.15 1141.24 1803.05 88888.00 2012-03-12 00:14:54.000 072 36201.14 1141.26 1803.04 88888.00 2012-03-12 00:14:55.000 072 36201.14 1141.27 1803.04 36263.91 2012-03-12 00:14:56.000 072 36201.16 1141.28 1803.06 88888.00 2012-03-12 00:14:57.000 072 36201.16 1141.28 1803.04 88888.00 2012-03-12 00:14:58.000 072 36201.13 1141.23 1803.03 88888.00 2012-03-12 00:14:59.000 072 36201.13 1141.23 1803.04 88888.00 2012-03-12 00:15:00.000 072 36201.11 1141.29 1803.06 36263.79 2012-03-12 00:15:01.000 072 36201.11 1141.29 1803.05 88888.00 2012-03-12 00:15:02.000 072 36201.11 1141.24 1803.02 88888.00 2012-03-12 00:15:03.000 072 36201.14 1141.20 1803.01 88888.00 2012-03-12 00:15:04.000 072 36201.15 1141.18 1803.02 88888.00 2012-03-12 00:15:05.000 072 36201.15 1141.20 1803.01 36263.81 2012-03-12 00:15:06.000 072 36201.14 1141.20 1803.02 88888.00 2012-03-12 00:15:07.000 072 36201.11 1141.22 1802.99 88888.00 2012-03-12 00:15:08.000 072 36201.13 1141.25 1803.03 88888.00 2012-03-12 00:15:09.000 072 36201.12 1141.24 1803.02 88888.00 2012-03-12 00:15:10.000 072 36201.11 1141.25 1803.03 36263.85 2012-03-12 00:15:11.000 072 36201.13 1141.25 1803.02 88888.00 2012-03-12 00:15:12.000 072 36201.12 1141.24 1802.97 88888.00 2012-03-12 00:15:13.000 072 36201.12 1141.22 1802.99 88888.00 2012-03-12 00:15:14.000 072 36201.15 1141.21 1803.02 88888.00 2012-03-12 00:15:15.000 072 36201.15 1141.20 1803.02 36263.82 2012-03-12 00:15:16.000 072 36201.11 1141.24 1803.01 88888.00 2012-03-12 00:15:17.000 072 36201.05 1141.26 1803.00 88888.00 2012-03-12 00:15:18.000 072 36201.08 1141.21 1803.00 88888.00 2012-03-12 00:15:19.000 072 36201.09 1141.22 1803.04 88888.00 2012-03-12 00:15:20.000 072 36201.11 1141.24 1803.02 36263.77 2012-03-12 00:15:21.000 072 36201.09 1141.25 1803.00 88888.00 2012-03-12 00:15:22.000 072 36201.05 1141.25 1803.08 88888.00 2012-03-12 00:15:23.000 072 36201.02 1141.25 1803.08 88888.00 2012-03-12 00:15:24.000 072 36201.06 1141.26 1803.05 88888.00 2012-03-12 00:15:25.000 072 36201.05 1141.35 1803.02 36263.77 2012-03-12 00:15:26.000 072 36201.03 1141.36 1803.02 88888.00 2012-03-12 00:15:27.000 072 36201.06 1141.30 1802.99 88888.00 2012-03-12 00:15:28.000 072 36201.03 1141.27 1803.01 88888.00 2012-03-12 00:15:29.000 072 36201.03 1141.28 1803.05 88888.00 2012-03-12 00:15:30.000 072 36201.06 1141.30 1803.07 36263.78 2012-03-12 00:15:31.000 072 36201.13 1141.26 1803.05 88888.00 2012-03-12 00:15:32.000 072 36201.11 1141.23 1803.07 88888.00 2012-03-12 00:15:33.000 072 36201.05 1141.24 1803.09 88888.00 2012-03-12 00:15:34.000 072 36201.00 1141.25 1803.13 88888.00 2012-03-12 00:15:35.000 072 36201.00 1141.27 1803.10 36263.68 2012-03-12 00:15:36.000 072 36201.01 1141.30 1803.10 88888.00 2012-03-12 00:15:37.000 072 36201.07 1141.29 1803.03 88888.00 2012-03-12 00:15:38.000 072 36200.99 1141.25 1803.12 88888.00 2012-03-12 00:15:39.000 072 36200.99 1141.27 1803.09 88888.00 2012-03-12 00:15:40.000 072 36201.00 1141.31 1803.10 36263.72 2012-03-12 00:15:41.000 072 36200.98 1141.32 1803.17 88888.00 2012-03-12 00:15:42.000 072 36201.00 1141.30 1803.09 88888.00 2012-03-12 00:15:43.000 072 36200.96 1141.28 1803.07 88888.00 2012-03-12 00:15:44.000 072 36200.95 1141.27 1803.03 88888.00 2012-03-12 00:15:45.000 072 36200.95 1141.29 1803.04 36263.66 2012-03-12 00:15:46.000 072 36201.00 1141.28 1803.07 88888.00 2012-03-12 00:15:47.000 072 36200.96 1141.28 1803.09 88888.00 2012-03-12 00:15:48.000 072 36200.92 1141.25 1803.08 88888.00 2012-03-12 00:15:49.000 072 36200.95 1141.23 1803.08 88888.00 2012-03-12 00:15:50.000 072 36200.96 1141.27 1803.07 36263.68 2012-03-12 00:15:51.000 072 36200.92 1141.29 1803.11 88888.00 2012-03-12 00:15:52.000 072 36200.97 1141.22 1803.06 88888.00 2012-03-12 00:15:53.000 072 36200.94 1141.23 1803.08 88888.00 2012-03-12 00:15:54.000 072 36200.90 1141.24 1803.09 88888.00 2012-03-12 00:15:55.000 072 36200.95 1141.26 1803.00 36263.64 2012-03-12 00:15:56.000 072 36200.93 1141.25 1803.03 88888.00 2012-03-12 00:15:57.000 072 36200.92 1141.20 1802.99 88888.00 2012-03-12 00:15:58.000 072 36200.93 1141.18 1802.93 88888.00 2012-03-12 00:15:59.000 072 36200.91 1141.23 1802.89 88888.00 2012-03-12 00:16:00.000 072 36200.89 1141.23 1802.99 36263.58 2012-03-12 00:16:01.000 072 36200.89 1141.27 1803.02 88888.00 2012-03-12 00:16:02.000 072 36200.92 1141.23 1802.99 88888.00 2012-03-12 00:16:03.000 072 36200.90 1141.24 1802.99 88888.00 2012-03-12 00:16:04.000 072 36200.88 1141.25 1802.98 88888.00 2012-03-12 00:16:05.000 072 36200.86 1141.27 1802.98 36263.58 2012-03-12 00:16:06.000 072 36200.88 1141.30 1803.05 88888.00 2012-03-12 00:16:07.000 072 36200.90 1141.23 1803.03 88888.00 2012-03-12 00:16:08.000 072 36200.88 1141.22 1803.07 88888.00 2012-03-12 00:16:09.000 072 36200.88 1141.24 1803.04 88888.00 2012-03-12 00:16:10.000 072 36200.87 1141.23 1803.06 36263.54 2012-03-12 00:16:11.000 072 36200.85 1141.25 1803.00 88888.00 2012-03-12 00:16:12.000 072 36200.89 1141.23 1803.00 88888.00 2012-03-12 00:16:13.000 072 36200.87 1141.20 1803.01 88888.00 2012-03-12 00:16:14.000 072 36200.83 1141.21 1803.04 88888.00 2012-03-12 00:16:15.000 072 36200.86 1141.23 1803.06 36263.49 2012-03-12 00:16:16.000 072 36200.85 1141.24 1803.06 88888.00 2012-03-12 00:16:17.000 072 36200.85 1141.27 1803.06 88888.00 2012-03-12 00:16:18.000 072 36200.86 1141.26 1803.07 88888.00 2012-03-12 00:16:19.000 072 36200.86 1141.27 1803.03 88888.00 2012-03-12 00:16:20.000 072 36200.87 1141.28 1803.02 36263.50 2012-03-12 00:16:21.000 072 36200.89 1141.25 1803.05 88888.00 2012-03-12 00:16:22.000 072 36200.85 1141.24 1803.09 88888.00 2012-03-12 00:16:23.000 072 36200.84 1141.19 1803.05 88888.00 2012-03-12 00:16:24.000 072 36200.86 1141.17 1803.06 88888.00 2012-03-12 00:16:25.000 072 36200.88 1141.21 1803.08 36263.47 2012-03-12 00:16:26.000 072 36200.87 1141.24 1803.01 88888.00 2012-03-12 00:16:27.000 072 36200.85 1141.22 1803.03 88888.00 2012-03-12 00:16:28.000 072 36200.88 1141.21 1803.04 88888.00 2012-03-12 00:16:29.000 072 36200.84 1141.21 1803.04 88888.00 2012-03-12 00:16:30.000 072 36200.84 1141.23 1803.03 36263.53 2012-03-12 00:16:31.000 072 36200.87 1141.26 1803.02 88888.00 2012-03-12 00:16:32.000 072 36200.89 1141.23 1802.98 88888.00 2012-03-12 00:16:33.000 072 36200.87 1141.24 1802.97 88888.00 2012-03-12 00:16:34.000 072 36200.82 1141.28 1802.94 88888.00 2012-03-12 00:16:35.000 072 36200.79 1141.30 1802.95 36263.44 2012-03-12 00:16:36.000 072 36200.84 1141.26 1802.99 88888.00 2012-03-12 00:16:37.000 072 36200.83 1141.25 1802.98 88888.00 2012-03-12 00:16:38.000 072 36200.79 1141.21 1803.01 88888.00 2012-03-12 00:16:39.000 072 36200.78 1141.24 1803.00 88888.00 2012-03-12 00:16:40.000 072 36200.73 1141.29 1802.98 36263.43 2012-03-12 00:16:41.000 072 36200.76 1141.29 1802.92 88888.00 2012-03-12 00:16:42.000 072 36200.74 1141.29 1802.93 88888.00 2012-03-12 00:16:43.000 072 36200.75 1141.30 1802.90 88888.00 2012-03-12 00:16:44.000 072 36200.79 1141.22 1802.95 88888.00 2012-03-12 00:16:45.000 072 36200.83 1141.21 1802.98 36263.37 2012-03-12 00:16:46.000 072 36200.84 1141.24 1802.99 88888.00 2012-03-12 00:16:47.000 072 36200.77 1141.27 1802.96 88888.00 2012-03-12 00:16:48.000 072 36200.78 1141.24 1802.88 88888.00 2012-03-12 00:16:49.000 072 36200.73 1141.21 1803.00 88888.00 2012-03-12 00:16:50.000 072 36200.70 1141.25 1803.01 36263.42 2012-03-12 00:16:51.000 072 36200.73 1141.25 1802.98 88888.00 2012-03-12 00:16:52.000 072 36200.71 1141.23 1802.99 88888.00 2012-03-12 00:16:53.000 072 36200.72 1141.22 1802.97 88888.00 2012-03-12 00:16:54.000 072 36200.71 1141.25 1803.00 88888.00 2012-03-12 00:16:55.000 072 36200.69 1141.24 1803.03 36263.35 2012-03-12 00:16:56.000 072 36200.70 1141.23 1803.07 88888.00 2012-03-12 00:16:57.000 072 36200.70 1141.27 1803.03 88888.00 2012-03-12 00:16:58.000 072 36200.66 1141.24 1802.97 88888.00 2012-03-12 00:16:59.000 072 36200.71 1141.22 1802.93 88888.00 2012-03-12 00:17:00.000 072 36200.71 1141.19 1802.98 36263.34 2012-03-12 00:17:01.000 072 36200.72 1141.26 1803.06 88888.00 2012-03-12 00:17:02.000 072 36200.75 1141.17 1803.01 88888.00 2012-03-12 00:17:03.000 072 36200.75 1141.18 1803.03 88888.00 2012-03-12 00:17:04.000 072 36200.72 1141.19 1802.98 88888.00 2012-03-12 00:17:05.000 072 36200.74 1141.19 1802.96 36263.31 2012-03-12 00:17:06.000 072 36200.70 1141.23 1803.01 88888.00 2012-03-12 00:17:07.000 072 36200.70 1141.19 1802.99 88888.00 2012-03-12 00:17:08.000 072 36200.70 1141.22 1802.94 88888.00 2012-03-12 00:17:09.000 072 36200.71 1141.26 1802.93 88888.00 2012-03-12 00:17:10.000 072 36200.71 1141.22 1802.96 36263.39 2012-03-12 00:17:11.000 072 36200.71 1141.23 1802.98 88888.00 2012-03-12 00:17:12.000 072 36200.71 1141.25 1802.92 88888.00 2012-03-12 00:17:13.000 072 36200.69 1141.19 1802.92 88888.00 2012-03-12 00:17:14.000 072 36200.66 1141.21 1802.96 88888.00 2012-03-12 00:17:15.000 072 36200.66 1141.23 1802.98 36263.29 2012-03-12 00:17:16.000 072 36200.64 1141.24 1802.96 88888.00 2012-03-12 00:17:17.000 072 36200.68 1141.19 1802.89 88888.00 2012-03-12 00:17:18.000 072 36200.64 1141.18 1802.89 88888.00 2012-03-12 00:17:19.000 072 36200.62 1141.21 1802.92 88888.00 2012-03-12 00:17:20.000 072 36200.67 1141.17 1802.93 36263.24 2012-03-12 00:17:21.000 072 36200.63 1141.22 1802.93 88888.00 2012-03-12 00:17:22.000 072 36200.60 1141.23 1802.95 88888.00 2012-03-12 00:17:23.000 072 36200.61 1141.18 1802.96 88888.00 2012-03-12 00:17:24.000 072 36200.60 1141.18 1802.94 88888.00 2012-03-12 00:17:25.000 072 36200.61 1141.20 1802.94 36263.26 2012-03-12 00:17:26.000 072 36200.61 1141.23 1802.98 88888.00 2012-03-12 00:17:27.000 072 36200.62 1141.17 1802.94 88888.00 2012-03-12 00:17:28.000 072 36200.59 1141.15 1802.88 88888.00 2012-03-12 00:17:29.000 072 36200.56 1141.17 1802.88 88888.00 2012-03-12 00:17:30.000 072 36200.53 1141.18 1802.93 36263.26 2012-03-12 00:17:31.000 072 36200.53 1141.20 1802.99 88888.00 2012-03-12 00:17:32.000 072 36200.55 1141.17 1803.01 88888.00 2012-03-12 00:17:33.000 072 36200.57 1141.14 1802.96 88888.00 2012-03-12 00:17:34.000 072 36200.57 1141.17 1802.97 88888.00 2012-03-12 00:17:35.000 072 36200.54 1141.19 1802.97 36263.26 2012-03-12 00:17:36.000 072 36200.52 1141.14 1803.05 88888.00 2012-03-12 00:17:37.000 072 36200.56 1141.13 1803.01 88888.00 2012-03-12 00:17:38.000 072 36200.56 1141.08 1802.96 88888.00 2012-03-12 00:17:39.000 072 36200.54 1141.10 1802.97 88888.00 2012-03-12 00:17:40.000 072 36200.57 1141.07 1802.89 36263.26 2012-03-12 00:17:41.000 072 36200.58 1141.12 1802.89 88888.00 2012-03-12 00:17:42.000 072 36200.54 1141.14 1802.96 88888.00 2012-03-12 00:17:43.000 072 36200.57 1141.11 1802.94 88888.00 2012-03-12 00:17:44.000 072 36200.53 1141.11 1802.94 88888.00 2012-03-12 00:17:45.000 072 36200.58 1141.14 1802.88 36263.21 2012-03-12 00:17:46.000 072 36200.57 1141.13 1802.88 88888.00 2012-03-12 00:17:47.000 072 36200.51 1141.10 1802.92 88888.00 2012-03-12 00:17:48.000 072 36200.48 1141.05 1802.88 88888.00 2012-03-12 00:17:49.000 072 36200.51 1141.11 1802.88 88888.00 2012-03-12 00:17:50.000 072 36200.53 1141.11 1802.97 36263.19 2012-03-12 00:17:51.000 072 36200.53 1141.13 1803.01 88888.00 2012-03-12 00:17:52.000 072 36200.53 1141.13 1802.88 88888.00 2012-03-12 00:17:53.000 072 36200.52 1141.14 1802.93 88888.00 2012-03-12 00:17:54.000 072 36200.53 1141.13 1802.93 88888.00 2012-03-12 00:17:55.000 072 36200.51 1141.13 1802.95 36263.18 2012-03-12 00:17:56.000 072 36200.55 1141.15 1802.97 88888.00 2012-03-12 00:17:57.000 072 36200.58 1141.11 1802.92 88888.00 2012-03-12 00:17:58.000 072 36200.54 1141.11 1802.88 88888.00 2012-03-12 00:17:59.000 072 36200.50 1141.13 1802.88 88888.00 2012-03-12 00:18:00.000 072 36200.50 1141.16 1802.88 36263.17 2012-03-12 00:18:01.000 072 36200.49 1141.19 1802.90 88888.00 2012-03-12 00:18:02.000 072 36200.47 1141.16 1802.90 88888.00 2012-03-12 00:18:03.000 072 36200.48 1141.12 1802.85 88888.00 2012-03-12 00:18:04.000 072 36200.49 1141.08 1802.89 88888.00 2012-03-12 00:18:05.000 072 36200.46 1141.06 1802.89 36263.14 2012-03-12 00:18:06.000 072 36200.43 1141.12 1802.97 88888.00 2012-03-12 00:18:07.000 072 36200.43 1141.11 1802.92 88888.00 2012-03-12 00:18:08.000 072 36200.43 1141.07 1802.88 88888.00 2012-03-12 00:18:09.000 072 36200.46 1141.05 1802.89 88888.00 2012-03-12 00:18:10.000 072 36200.46 1141.09 1802.89 36263.12 2012-03-12 00:18:11.000 072 36200.47 1141.11 1802.92 88888.00 2012-03-12 00:18:12.000 072 36200.49 1141.07 1802.92 88888.00 2012-03-12 00:18:13.000 072 36200.44 1141.06 1802.90 88888.00 2012-03-12 00:18:14.000 072 36200.44 1141.08 1802.87 88888.00 2012-03-12 00:18:15.000 072 36200.44 1141.12 1802.88 36263.04 2012-03-12 00:18:16.000 072 36200.44 1141.14 1802.92 88888.00 2012-03-12 00:18:17.000 072 36200.40 1141.14 1802.93 88888.00 2012-03-12 00:18:18.000 072 36200.43 1141.10 1802.89 88888.00 2012-03-12 00:18:19.000 072 36200.39 1141.11 1802.93 88888.00 2012-03-12 00:18:20.000 072 36200.33 1141.15 1803.04 36263.17 2012-03-12 00:18:21.000 072 36200.33 1141.12 1802.95 88888.00 2012-03-12 00:18:22.000 072 36200.30 1141.14 1803.00 88888.00 2012-03-12 00:18:23.000 072 36200.32 1141.17 1802.98 88888.00 2012-03-12 00:18:24.000 072 36200.36 1141.10 1802.92 88888.00 2012-03-12 00:18:25.000 072 36200.36 1141.13 1802.88 36263.05 2012-03-12 00:18:26.000 072 36200.39 1141.11 1802.88 88888.00 2012-03-12 00:18:27.000 072 36200.36 1141.14 1802.90 88888.00 2012-03-12 00:18:28.000 072 36200.35 1141.13 1802.87 88888.00 2012-03-12 00:18:29.000 072 36200.36 1141.15 1802.88 88888.00 2012-03-12 00:18:30.000 072 36200.38 1141.17 1802.90 36263.07 2012-03-12 00:18:31.000 072 36200.39 1141.21 1802.93 88888.00 2012-03-12 00:18:32.000 072 36200.37 1141.15 1802.90 88888.00 2012-03-12 00:18:33.000 072 36200.36 1141.08 1802.87 88888.00 2012-03-12 00:18:34.000 072 36200.34 1141.11 1802.88 88888.00 2012-03-12 00:18:35.000 072 36200.31 1141.13 1802.89 36263.07 2012-03-12 00:18:36.000 072 36200.29 1141.13 1802.90 88888.00 2012-03-12 00:18:37.000 072 36200.29 1141.14 1802.88 88888.00 2012-03-12 00:18:38.000 072 36200.31 1141.12 1802.87 88888.00 2012-03-12 00:18:39.000 072 36200.32 1141.10 1802.86 88888.00 2012-03-12 00:18:40.000 072 36200.31 1141.17 1802.88 36262.93 2012-03-12 00:18:41.000 072 36200.29 1141.23 1802.92 88888.00 2012-03-12 00:18:42.000 072 36200.26 1141.19 1802.86 88888.00 2012-03-12 00:18:43.000 072 36200.26 1141.13 1802.92 88888.00 2012-03-12 00:18:44.000 072 36200.26 1141.12 1802.88 88888.00 2012-03-12 00:18:45.000 072 36200.24 1141.19 1802.90 36262.95 2012-03-12 00:18:46.000 072 36200.27 1141.20 1802.90 88888.00 2012-03-12 00:18:47.000 072 36200.24 1141.16 1802.87 88888.00 2012-03-12 00:18:48.000 072 36200.22 1141.18 1802.86 88888.00 2012-03-12 00:18:49.000 072 36200.22 1141.19 1802.89 88888.00 2012-03-12 00:18:50.000 072 36200.23 1141.17 1802.88 36263.00 2012-03-12 00:18:51.000 072 36200.22 1141.18 1802.89 88888.00 2012-03-12 00:18:52.000 072 36200.21 1141.14 1802.89 88888.00 2012-03-12 00:18:53.000 072 36200.19 1141.13 1802.94 88888.00 2012-03-12 00:18:54.000 072 36200.17 1141.13 1802.97 88888.00 2012-03-12 00:18:55.000 072 36200.14 1141.16 1802.93 36262.93 2012-03-12 00:18:56.000 072 36200.16 1141.19 1802.92 88888.00 2012-03-12 00:18:57.000 072 36200.18 1141.12 1802.92 88888.00 2012-03-12 00:18:58.000 072 36200.13 1141.15 1802.97 88888.00 2012-03-12 00:18:59.000 072 36200.16 1141.14 1802.99 88888.00 2012-03-12 00:19:00.000 072 36200.18 1141.14 1802.99 36262.83 2012-03-12 00:19:01.000 072 36200.17 1141.15 1802.93 88888.00 2012-03-12 00:19:02.000 072 36200.19 1141.11 1802.89 88888.00 2012-03-12 00:19:03.000 072 36200.16 1141.12 1802.89 88888.00 2012-03-12 00:19:04.000 072 36200.12 1141.14 1802.90 88888.00 2012-03-12 00:19:05.000 072 36200.18 1141.15 1802.88 36262.81 2012-03-12 00:19:06.000 072 36200.18 1141.14 1802.88 88888.00 2012-03-12 00:19:07.000 072 36200.10 1141.15 1802.90 88888.00 2012-03-12 00:19:08.000 072 36200.09 1141.14 1802.93 88888.00 2012-03-12 00:19:09.000 072 36200.09 1141.15 1802.89 88888.00 2012-03-12 00:19:10.000 072 36200.12 1141.16 1802.92 36262.78 2012-03-12 00:19:11.000 072 36200.13 1141.19 1802.95 88888.00 2012-03-12 00:19:12.000 072 36200.15 1141.13 1802.86 88888.00 2012-03-12 00:19:13.000 072 36200.10 1141.11 1802.88 88888.00 2012-03-12 00:19:14.000 072 36200.08 1141.11 1802.87 88888.00 2012-03-12 00:19:15.000 072 36200.06 1141.16 1802.88 36262.80 2012-03-12 00:19:16.000 072 36200.04 1141.16 1802.90 88888.00 2012-03-12 00:19:17.000 072 36200.03 1141.16 1802.93 88888.00 2012-03-12 00:19:18.000 072 36200.05 1141.20 1802.92 88888.00 2012-03-12 00:19:19.000 072 36200.04 1141.17 1802.88 88888.00 2012-03-12 00:19:20.000 072 36200.02 1141.16 1803.02 36262.73 2012-03-12 00:19:21.000 072 36200.04 1141.21 1802.95 88888.00 2012-03-12 00:19:22.000 072 36200.04 1141.20 1802.88 88888.00 2012-03-12 00:19:23.000 072 36200.08 1141.16 1802.87 88888.00 2012-03-12 00:19:24.000 072 36200.07 1141.14 1802.89 88888.00 2012-03-12 00:19:25.000 072 36200.05 1141.19 1802.90 36262.76 2012-03-12 00:19:26.000 072 36200.05 1141.17 1802.88 88888.00 2012-03-12 00:19:27.000 072 36200.05 1141.13 1802.88 88888.00 2012-03-12 00:19:28.000 072 36200.05 1141.10 1802.90 88888.00 2012-03-12 00:19:29.000 072 36200.04 1141.06 1802.89 88888.00 2012-03-12 00:19:30.000 072 36200.04 1141.07 1802.89 36262.74 2012-03-12 00:19:31.000 072 36200.06 1141.09 1802.92 88888.00 2012-03-12 00:19:32.000 072 36200.04 1141.09 1802.89 88888.00 2012-03-12 00:19:33.000 072 36200.01 1141.09 1802.92 88888.00 2012-03-12 00:19:34.000 072 36200.02 1141.07 1802.88 88888.00 2012-03-12 00:19:35.000 072 36200.00 1141.11 1802.96 36262.65 2012-03-12 00:19:36.000 072 36200.03 1141.12 1802.96 88888.00 2012-03-12 00:19:37.000 072 36200.00 1141.13 1802.99 88888.00 2012-03-12 00:19:38.000 072 36200.01 1141.06 1802.98 88888.00 2012-03-12 00:19:39.000 072 36200.04 1141.04 1802.93 88888.00 2012-03-12 00:19:40.000 072 36200.00 1141.09 1802.94 36262.70 2012-03-12 00:19:41.000 072 36200.01 1141.15 1802.95 88888.00 2012-03-12 00:19:42.000 072 36200.03 1141.09 1802.89 88888.00 2012-03-12 00:19:43.000 072 36200.02 1141.06 1802.88 88888.00 2012-03-12 00:19:44.000 072 36200.02 1141.07 1802.93 88888.00 2012-03-12 00:19:45.000 072 36200.01 1141.06 1802.90 36262.64 2012-03-12 00:19:46.000 072 36200.01 1141.11 1802.93 88888.00 2012-03-12 00:19:47.000 072 36199.96 1141.14 1802.89 88888.00 2012-03-12 00:19:48.000 072 36199.97 1141.09 1802.88 88888.00 2012-03-12 00:19:49.000 072 36199.91 1141.14 1802.88 88888.00 2012-03-12 00:19:50.000 072 36199.88 1141.16 1802.88 36262.65 2012-03-12 00:19:51.000 072 36199.90 1141.15 1802.87 88888.00 2012-03-12 00:19:52.000 072 36199.91 1141.12 1802.84 88888.00 2012-03-12 00:19:53.000 072 36199.92 1141.11 1802.81 88888.00 2012-03-12 00:19:54.000 072 36199.95 1141.07 1802.76 88888.00 2012-03-12 00:19:55.000 072 36199.90 1141.12 1802.77 36262.57 2012-03-12 00:19:56.000 072 36199.87 1141.17 1802.82 88888.00 2012-03-12 00:19:57.000 072 36199.85 1141.16 1802.82 88888.00 2012-03-12 00:19:58.000 072 36199.88 1141.10 1802.77 88888.00 2012-03-12 00:19:59.000 072 36199.90 1141.08 1802.80 88888.00 2012-03-12 00:20:00.000 072 36199.88 1141.12 1802.84 36262.57 2012-03-12 00:20:01.000 072 36199.89 1141.14 1802.86 88888.00 2012-03-12 00:20:02.000 072 36199.87 1141.11 1802.85 88888.00 2012-03-12 00:20:03.000 072 36199.88 1141.09 1802.78 88888.00 2012-03-12 00:20:04.000 072 36199.86 1141.08 1802.76 88888.00 2012-03-12 00:20:05.000 072 36199.89 1141.08 1802.74 36262.54 2012-03-12 00:20:06.000 072 36199.89 1141.11 1802.81 88888.00 2012-03-12 00:20:07.000 072 36199.84 1141.10 1802.82 88888.00 2012-03-12 00:20:08.000 072 36199.86 1141.07 1802.77 88888.00 2012-03-12 00:20:09.000 072 36199.85 1141.05 1802.76 88888.00 2012-03-12 00:20:10.000 072 36199.87 1141.04 1802.73 36262.62 2012-03-12 00:20:11.000 072 36199.87 1141.09 1802.72 88888.00 2012-03-12 00:20:12.000 072 36199.86 1141.10 1802.76 88888.00 2012-03-12 00:20:13.000 072 36199.84 1141.10 1802.79 88888.00 2012-03-12 00:20:14.000 072 36199.80 1141.11 1802.82 88888.00 2012-03-12 00:20:15.000 072 36199.82 1141.10 1802.81 36262.60 2012-03-12 00:20:16.000 072 36199.86 1141.07 1802.74 88888.00 2012-03-12 00:20:17.000 072 36199.82 1141.11 1802.81 88888.00 2012-03-12 00:20:18.000 072 36199.83 1141.09 1802.71 88888.00 2012-03-12 00:20:19.000 072 36199.76 1141.10 1802.76 88888.00 2012-03-12 00:20:20.000 072 36199.79 1141.08 1802.78 36262.58 2012-03-12 00:20:21.000 072 36199.72 1141.12 1802.82 88888.00 2012-03-12 00:20:22.000 072 36199.71 1141.09 1802.83 88888.00 2012-03-12 00:20:23.000 072 36199.77 1141.03 1802.84 88888.00 2012-03-12 00:20:24.000 072 36199.75 1141.05 1802.80 88888.00 2012-03-12 00:20:25.000 072 36199.75 1141.04 1802.79 36262.44 2012-03-12 00:20:26.000 072 36199.78 1141.06 1802.77 88888.00 2012-03-12 00:20:27.000 072 36199.78 1141.10 1802.80 88888.00 2012-03-12 00:20:28.000 072 36199.78 1141.07 1802.78 88888.00 2012-03-12 00:20:29.000 072 36199.77 1141.07 1802.78 88888.00 2012-03-12 00:20:30.000 072 36199.81 1141.03 1802.79 36262.48 2012-03-12 00:20:31.000 072 36199.80 1141.06 1802.76 88888.00 2012-03-12 00:20:32.000 072 36199.77 1141.10 1802.76 88888.00 2012-03-12 00:20:33.000 072 36199.80 1141.05 1802.79 88888.00 2012-03-12 00:20:34.000 072 36199.78 1141.04 1802.78 88888.00 2012-03-12 00:20:35.000 072 36199.73 1141.08 1802.84 36262.43 2012-03-12 00:20:36.000 072 36199.78 1141.04 1802.82 88888.00 2012-03-12 00:20:37.000 072 36199.72 1141.03 1802.89 88888.00 2012-03-12 00:20:38.000 072 36199.72 1141.04 1802.83 88888.00 2012-03-12 00:20:39.000 072 36199.74 1141.07 1802.84 88888.00 2012-03-12 00:20:40.000 072 36199.71 1141.04 1802.84 36262.40 2012-03-12 00:20:41.000 072 36199.70 1141.07 1802.85 88888.00 2012-03-12 00:20:42.000 072 36199.70 1141.03 1802.79 88888.00 2012-03-12 00:20:43.000 072 36199.69 1140.97 1802.76 88888.00 2012-03-12 00:20:44.000 072 36199.65 1140.99 1802.81 88888.00 2012-03-12 00:20:45.000 072 36199.66 1140.97 1802.83 36262.34 2012-03-12 00:20:46.000 072 36199.63 1140.99 1802.83 88888.00 2012-03-12 00:20:47.000 072 36199.66 1140.97 1802.77 88888.00 2012-03-12 00:20:48.000 072 36199.65 1140.96 1802.80 88888.00 2012-03-12 00:20:49.000 072 36199.66 1140.98 1802.74 88888.00 2012-03-12 00:20:50.000 072 36199.68 1140.98 1802.74 36262.36 2012-03-12 00:20:51.000 072 36199.65 1141.00 1802.79 88888.00 2012-03-12 00:20:52.000 072 36199.64 1140.99 1802.82 88888.00 2012-03-12 00:20:53.000 072 36199.60 1141.01 1802.82 88888.00 2012-03-12 00:20:54.000 072 36199.64 1140.98 1802.79 88888.00 2012-03-12 00:20:55.000 072 36199.65 1141.01 1802.81 36262.35 2012-03-12 00:20:56.000 072 36199.61 1141.03 1802.79 88888.00 2012-03-12 00:20:57.000 072 36199.60 1141.02 1802.73 88888.00 2012-03-12 00:20:58.000 072 36199.57 1141.03 1802.73 88888.00 2012-03-12 00:20:59.000 072 36199.58 1140.97 1802.71 88888.00 2012-03-12 00:21:00.000 072 36199.57 1141.03 1802.81 36262.27 2012-03-12 00:21:01.000 072 36199.61 1141.04 1802.80 88888.00 2012-03-12 00:21:02.000 072 36199.63 1141.04 1802.78 88888.00 2012-03-12 00:21:03.000 072 36199.64 1141.01 1802.75 88888.00 2012-03-12 00:21:04.000 072 36199.63 1140.99 1802.75 88888.00 2012-03-12 00:21:05.000 072 36199.60 1140.97 1802.74 36262.24 2012-03-12 00:21:06.000 072 36199.61 1140.99 1802.80 88888.00 2012-03-12 00:21:07.000 072 36199.59 1141.01 1802.85 88888.00 2012-03-12 00:21:08.000 072 36199.57 1141.00 1802.82 88888.00 2012-03-12 00:21:09.000 072 36199.60 1141.00 1802.82 88888.00 2012-03-12 00:21:10.000 072 36199.59 1141.03 1802.84 36262.22 2012-03-12 00:21:11.000 072 36199.61 1141.03 1802.86 88888.00 2012-03-12 00:21:12.000 072 36199.60 1140.99 1802.85 88888.00 2012-03-12 00:21:13.000 072 36199.58 1140.98 1802.84 88888.00 2012-03-12 00:21:14.000 072 36199.57 1141.00 1802.85 88888.00 2012-03-12 00:21:15.000 072 36199.55 1141.00 1802.82 36262.28 2012-03-12 00:21:16.000 072 36199.52 1141.01 1802.85 88888.00 2012-03-12 00:21:17.000 072 36199.55 1140.97 1802.80 88888.00 2012-03-12 00:21:18.000 072 36199.59 1140.91 1802.78 88888.00 2012-03-12 00:21:19.000 072 36199.54 1140.97 1802.81 88888.00 2012-03-12 00:21:20.000 072 36199.53 1141.01 1802.81 36262.17 2012-03-12 00:21:21.000 072 36199.51 1141.00 1802.87 88888.00 2012-03-12 00:21:22.000 072 36199.53 1140.94 1802.79 88888.00 2012-03-12 00:21:23.000 072 36199.50 1140.96 1802.79 88888.00 2012-03-12 00:21:24.000 072 36199.53 1140.96 1802.78 88888.00 2012-03-12 00:21:25.000 072 36199.55 1140.95 1802.77 36262.15 2012-03-12 00:21:26.000 072 36199.51 1140.99 1802.79 88888.00 2012-03-12 00:21:27.000 072 36199.52 1140.98 1802.82 88888.00 2012-03-12 00:21:28.000 072 36199.53 1140.96 1802.82 88888.00 2012-03-12 00:21:29.000 072 36199.50 1140.95 1802.83 88888.00 2012-03-12 00:21:30.000 072 36199.45 1141.01 1802.88 36262.14 2012-03-12 00:21:31.000 072 36199.47 1141.01 1802.88 88888.00 2012-03-12 00:21:32.000 072 36199.50 1140.99 1802.83 88888.00 2012-03-12 00:21:33.000 072 36199.50 1140.96 1802.75 88888.00 2012-03-12 00:21:34.000 072 36199.49 1140.98 1802.80 88888.00 2012-03-12 00:21:35.000 072 36199.47 1141.00 1802.85 36262.12 2012-03-12 00:21:36.000 072 36199.47 1140.99 1802.82 88888.00 2012-03-12 00:21:37.000 072 36199.48 1140.94 1802.78 88888.00 2012-03-12 00:21:38.000 072 36199.51 1140.94 1802.72 88888.00 2012-03-12 00:21:39.000 072 36199.52 1140.95 1802.80 88888.00 2012-03-12 00:21:40.000 072 36199.48 1140.98 1802.82 36262.13 2012-03-12 00:21:41.000 072 36199.45 1140.96 1802.78 88888.00 2012-03-12 00:21:42.000 072 36199.47 1140.97 1802.78 88888.00 2012-03-12 00:21:43.000 072 36199.46 1140.92 1802.76 88888.00 2012-03-12 00:21:44.000 072 36199.41 1140.92 1802.76 88888.00 2012-03-12 00:21:45.000 072 36199.41 1140.93 1802.78 36262.08 2012-03-12 00:21:46.000 072 36199.43 1140.94 1802.75 88888.00 2012-03-12 00:21:47.000 072 36199.40 1140.93 1802.73 88888.00 2012-03-12 00:21:48.000 072 36199.40 1140.93 1802.73 88888.00 2012-03-12 00:21:49.000 072 36199.41 1140.93 1802.72 88888.00 2012-03-12 00:21:50.000 072 36199.41 1140.93 1802.75 36262.13 2012-03-12 00:21:51.000 072 36199.39 1140.99 1802.78 88888.00 2012-03-12 00:21:52.000 072 36199.37 1140.97 1802.85 88888.00 2012-03-12 00:21:53.000 072 36199.40 1140.92 1802.75 88888.00 2012-03-12 00:21:54.000 072 36199.41 1140.93 1802.73 88888.00 2012-03-12 00:21:55.000 072 36199.37 1140.96 1802.78 36262.08 2012-03-12 00:21:56.000 072 36199.37 1140.98 1802.77 88888.00 2012-03-12 00:21:57.000 072 36199.39 1140.96 1802.75 88888.00 2012-03-12 00:21:58.000 072 36199.37 1140.97 1802.76 88888.00 2012-03-12 00:21:59.000 072 36199.37 1141.02 1802.80 88888.00 2012-03-12 00:22:00.000 072 36199.39 1141.02 1802.80 36262.10 2012-03-12 00:22:01.000 072 36199.39 1141.02 1802.78 88888.00 2012-03-12 00:22:02.000 072 36199.35 1141.06 1802.85 88888.00 2012-03-12 00:22:03.000 072 36199.34 1141.00 1802.85 88888.00 2012-03-12 00:22:04.000 072 36199.35 1141.01 1802.81 88888.00 2012-03-12 00:22:05.000 072 36199.36 1140.99 1802.79 36262.00 2012-03-12 00:22:06.000 072 36199.34 1141.00 1802.87 88888.00 2012-03-12 00:22:07.000 072 36199.34 1141.01 1802.88 88888.00 2012-03-12 00:22:08.000 072 36199.36 1141.02 1802.85 88888.00 2012-03-12 00:22:09.000 072 36199.34 1141.06 1802.83 88888.00 2012-03-12 00:22:10.000 072 36199.33 1141.09 1802.82 36261.99 2012-03-12 00:22:11.000 072 36199.30 1141.15 1802.90 88888.00 2012-03-12 00:22:12.000 072 36199.31 1141.07 1802.84 88888.00 2012-03-12 00:22:13.000 072 36199.33 1141.02 1802.81 88888.00 2012-03-12 00:22:14.000 072 36199.34 1140.99 1802.79 88888.00 2012-03-12 00:22:15.000 072 36199.36 1141.01 1802.82 36261.93 2012-03-12 00:22:16.000 072 36199.30 1141.07 1802.86 88888.00 2012-03-12 00:22:17.000 072 36199.34 1141.02 1802.78 88888.00 2012-03-12 00:22:18.000 072 36199.36 1141.01 1802.76 88888.00 2012-03-12 00:22:19.000 072 36199.37 1141.01 1802.74 88888.00 2012-03-12 00:22:20.000 072 36199.33 1141.03 1802.79 36261.91 2012-03-12 00:22:21.000 072 36199.34 1141.07 1802.78 88888.00 2012-03-12 00:22:22.000 072 36199.32 1141.07 1802.80 88888.00 2012-03-12 00:22:23.000 072 36199.32 1141.05 1802.78 88888.00 2012-03-12 00:22:24.000 072 36199.32 1141.01 1802.74 88888.00 2012-03-12 00:22:25.000 072 36199.29 1141.04 1802.82 36261.92 2012-03-12 00:22:26.000 072 36199.28 1141.07 1802.87 88888.00 2012-03-12 00:22:27.000 072 36199.31 1141.03 1802.82 88888.00 2012-03-12 00:22:28.000 072 36199.28 1141.04 1802.78 88888.00 2012-03-12 00:22:29.000 072 36199.28 1141.04 1802.77 88888.00 2012-03-12 00:22:30.000 072 36199.32 1141.03 1802.74 36261.90 2012-03-12 00:22:31.000 072 36199.33 1140.98 1802.64 88888.00 2012-03-12 00:22:32.000 072 36199.28 1141.01 1802.71 88888.00 2012-03-12 00:22:33.000 072 36199.25 1141.03 1802.74 88888.00 2012-03-12 00:22:34.000 072 36199.26 1141.03 1802.76 88888.00 2012-03-12 00:22:35.000 072 36199.27 1141.02 1802.82 36261.98 2012-03-12 00:22:36.000 072 36199.29 1141.03 1802.84 88888.00 2012-03-12 00:22:37.000 072 36199.28 1141.00 1802.81 88888.00 2012-03-12 00:22:38.000 072 36199.27 1140.99 1802.78 88888.00 2012-03-12 00:22:39.000 072 36199.28 1141.01 1802.83 88888.00 2012-03-12 00:22:40.000 072 36199.33 1141.01 1802.81 36261.92 2012-03-12 00:22:41.000 072 36199.29 1141.07 1802.82 88888.00 2012-03-12 00:22:42.000 072 36199.31 1141.05 1802.80 88888.00 2012-03-12 00:22:43.000 072 36199.31 1141.02 1802.78 88888.00 2012-03-12 00:22:44.000 072 36199.30 1141.05 1802.80 88888.00 2012-03-12 00:22:45.000 072 36199.34 1141.02 1802.79 36261.91 2012-03-12 00:22:46.000 072 36199.33 1141.03 1802.82 88888.00 2012-03-12 00:22:47.000 072 36199.34 1141.02 1802.78 88888.00 2012-03-12 00:22:48.000 072 36199.31 1141.04 1802.78 88888.00 2012-03-12 00:22:49.000 072 36199.33 1141.03 1802.83 88888.00 2012-03-12 00:22:50.000 072 36199.34 1141.01 1802.80 36261.93 2012-03-12 00:22:51.000 072 36199.31 1141.02 1802.85 88888.00 2012-03-12 00:22:52.000 072 36199.31 1141.01 1802.86 88888.00 2012-03-12 00:22:53.000 072 36199.29 1140.99 1802.87 88888.00 2012-03-12 00:22:54.000 072 36199.30 1141.00 1802.87 88888.00 2012-03-12 00:22:55.000 072 36199.30 1141.04 1802.85 36261.89 2012-03-12 00:22:56.000 072 36199.32 1141.02 1802.87 88888.00 2012-03-12 00:22:57.000 072 36199.34 1141.03 1802.79 88888.00 2012-03-12 00:22:58.000 072 36199.32 1141.00 1802.80 88888.00 2012-03-12 00:22:59.000 072 36199.33 1141.00 1802.83 88888.00 2012-03-12 00:23:00.000 072 36199.37 1140.98 1802.80 36261.94 2012-03-12 00:23:01.000 072 36199.29 1141.05 1802.87 88888.00 2012-03-12 00:23:02.000 072 36199.28 1141.05 1802.87 88888.00 2012-03-12 00:23:03.000 072 36199.25 1141.05 1802.84 88888.00 2012-03-12 00:23:04.000 072 36199.28 1141.06 1802.80 88888.00 2012-03-12 00:23:05.000 072 36199.29 1141.10 1802.77 36261.90 2012-03-12 00:23:06.000 072 36199.27 1141.11 1802.83 88888.00 2012-03-12 00:23:07.000 072 36199.29 1141.04 1802.75 88888.00 2012-03-12 00:23:08.000 072 36199.24 1141.03 1802.92 88888.00 2012-03-12 00:23:09.000 072 36199.22 1141.06 1802.88 88888.00 2012-03-12 00:23:10.000 072 36199.24 1141.08 1802.82 36261.88 2012-03-12 00:23:11.000 072 36199.23 1141.09 1802.77 88888.00 2012-03-12 00:23:12.000 072 36199.22 1141.09 1802.79 88888.00 2012-03-12 00:23:13.000 072 36199.24 1141.02 1802.81 88888.00 2012-03-12 00:23:14.000 072 36199.25 1140.98 1802.82 88888.00 2012-03-12 00:23:15.000 072 36199.24 1140.99 1802.82 36261.89 2012-03-12 00:23:16.000 072 36199.21 1141.01 1802.82 88888.00 2012-03-12 00:23:17.000 072 36199.22 1141.02 1802.82 88888.00 2012-03-12 00:23:18.000 072 36199.20 1141.00 1802.84 88888.00 2012-03-12 00:23:19.000 072 36199.22 1141.01 1802.79 88888.00 2012-03-12 00:23:20.000 072 36199.24 1140.98 1802.82 36261.86 2012-03-12 00:23:21.000 072 36199.22 1141.03 1802.86 88888.00 2012-03-12 00:23:22.000 072 36199.22 1141.04 1802.78 88888.00 2012-03-12 00:23:23.000 072 36199.20 1141.07 1802.77 88888.00 2012-03-12 00:23:24.000 072 36199.18 1141.07 1802.74 88888.00 2012-03-12 00:23:25.000 072 36199.21 1141.02 1802.75 36261.85 2012-03-12 00:23:26.000 072 36199.22 1141.09 1802.88 88888.00 2012-03-12 00:23:27.000 072 36199.23 1141.05 1802.87 88888.00 2012-03-12 00:23:28.000 072 36199.26 1141.00 1802.77 88888.00 2012-03-12 00:23:29.000 072 36199.25 1140.99 1802.79 88888.00 2012-03-12 00:23:30.000 072 36199.23 1141.01 1802.81 36261.82 2012-03-12 00:23:31.000 072 36199.26 1141.01 1802.81 88888.00 2012-03-12 00:23:32.000 072 36199.25 1141.01 1802.82 88888.00 2012-03-12 00:23:33.000 072 36199.22 1141.02 1802.86 88888.00 2012-03-12 00:23:34.000 072 36199.22 1141.02 1802.87 88888.00 2012-03-12 00:23:35.000 072 36199.25 1141.00 1802.84 36261.84 2012-03-12 00:23:36.000 072 36199.22 1141.01 1802.81 88888.00 2012-03-12 00:23:37.000 072 36199.16 1141.06 1802.86 88888.00 2012-03-12 00:23:38.000 072 36199.20 1141.03 1802.87 88888.00 2012-03-12 00:23:39.000 072 36199.21 1140.97 1802.88 88888.00 2012-03-12 00:23:40.000 072 36199.18 1141.04 1802.92 36261.84 2012-03-12 00:23:41.000 072 36199.18 1141.05 1802.85 88888.00 2012-03-12 00:23:42.000 072 36199.19 1141.02 1802.83 88888.00 2012-03-12 00:23:43.000 072 36199.22 1141.00 1802.82 88888.00 2012-03-12 00:23:44.000 072 36199.18 1140.97 1802.88 88888.00 2012-03-12 00:23:45.000 072 36199.17 1141.01 1802.87 36261.79 2012-03-12 00:23:46.000 072 36199.16 1141.01 1802.88 88888.00 2012-03-12 00:23:47.000 072 36199.13 1141.00 1802.90 88888.00 2012-03-12 00:23:48.000 072 36199.13 1140.97 1802.88 88888.00 2012-03-12 00:23:49.000 072 36199.18 1140.96 1802.89 88888.00 2012-03-12 00:23:50.000 072 36199.17 1140.99 1802.88 36261.77 2012-03-12 00:23:51.000 072 36199.16 1141.00 1802.88 88888.00 2012-03-12 00:23:52.000 072 36199.16 1140.97 1802.86 88888.00 2012-03-12 00:23:53.000 072 36199.16 1140.94 1802.84 88888.00 2012-03-12 00:23:54.000 072 36199.18 1140.96 1802.84 88888.00 2012-03-12 00:23:55.000 072 36199.18 1140.99 1802.95 36261.83 2012-03-12 00:23:56.000 072 36199.15 1141.01 1802.96 88888.00 2012-03-12 00:23:57.000 072 36199.11 1140.98 1802.86 88888.00 2012-03-12 00:23:58.000 072 36199.10 1140.99 1802.81 88888.00 2012-03-12 00:23:59.000 072 36199.07 1140.99 1802.81 88888.00 2012-03-12 00:24:00.000 072 36199.10 1141.00 1802.82 36261.85 2012-03-12 00:24:01.000 072 36199.15 1140.98 1802.86 88888.00 2012-03-12 00:24:02.000 072 36199.13 1140.94 1802.80 88888.00 2012-03-12 00:24:03.000 072 36199.13 1140.96 1802.81 88888.00 2012-03-12 00:24:04.000 072 36199.11 1140.98 1802.86 88888.00 2012-03-12 00:24:05.000 072 36199.13 1140.98 1802.83 36261.84 2012-03-12 00:24:06.000 072 36199.16 1140.97 1802.88 88888.00 2012-03-12 00:24:07.000 072 36199.16 1140.95 1802.82 88888.00 2012-03-12 00:24:08.000 072 36199.12 1140.99 1802.83 88888.00 2012-03-12 00:24:09.000 072 36199.11 1140.97 1802.83 88888.00 2012-03-12 00:24:10.000 072 36199.12 1140.99 1802.77 36261.82 2012-03-12 00:24:11.000 072 36199.12 1140.97 1802.78 88888.00 2012-03-12 00:24:12.000 072 36199.15 1140.95 1802.79 88888.00 2012-03-12 00:24:13.000 072 36199.12 1140.93 1802.80 88888.00 2012-03-12 00:24:14.000 072 36199.11 1140.94 1802.83 88888.00 2012-03-12 00:24:15.000 072 36199.16 1140.91 1802.78 36261.77 2012-03-12 00:24:16.000 072 36199.17 1140.97 1802.76 88888.00 2012-03-12 00:24:17.000 072 36199.12 1141.03 1802.75 88888.00 2012-03-12 00:24:18.000 072 36199.12 1140.98 1802.76 88888.00 2012-03-12 00:24:19.000 072 36199.13 1140.95 1802.73 88888.00 2012-03-12 00:24:20.000 072 36199.09 1140.98 1802.83 36261.83 2012-03-12 00:24:21.000 072 36199.14 1140.96 1802.81 88888.00 2012-03-12 00:24:22.000 072 36199.16 1140.95 1802.77 88888.00 2012-03-12 00:24:23.000 072 36199.11 1140.93 1802.80 88888.00 2012-03-12 00:24:24.000 072 36199.15 1140.91 1802.89 88888.00 2012-03-12 00:24:25.000 072 36199.12 1140.92 1802.86 36261.71 2012-03-12 00:24:26.000 072 36199.10 1140.97 1802.88 88888.00 2012-03-12 00:24:27.000 072 36199.14 1140.94 1802.85 88888.00 2012-03-12 00:24:28.000 072 36199.10 1140.93 1802.88 88888.00 2012-03-12 00:24:29.000 072 36199.11 1140.91 1802.88 88888.00 2012-03-12 00:24:30.000 072 36199.16 1140.90 1802.86 36261.71 2012-03-12 00:24:31.000 072 36199.15 1140.92 1802.88 88888.00 2012-03-12 00:24:32.000 072 36199.18 1140.88 1802.85 88888.00 2012-03-12 00:24:33.000 072 36199.14 1140.91 1802.88 88888.00 2012-03-12 00:24:34.000 072 36199.12 1140.91 1802.86 88888.00 2012-03-12 00:24:35.000 072 36199.12 1140.95 1802.88 36261.82 2012-03-12 00:24:36.000 072 36199.14 1140.97 1802.82 88888.00 2012-03-12 00:24:37.000 072 36199.08 1141.01 1802.86 88888.00 2012-03-12 00:24:38.000 072 36199.05 1140.97 1802.83 88888.00 2012-03-12 00:24:39.000 072 36199.06 1140.96 1802.86 88888.00 2012-03-12 00:24:40.000 072 36199.05 1140.96 1802.90 36261.77 2012-03-12 00:24:41.000 072 36199.07 1140.96 1802.86 88888.00 2012-03-12 00:24:42.000 072 36199.08 1140.91 1802.88 88888.00 2012-03-12 00:24:43.000 072 36199.06 1140.93 1802.88 88888.00 2012-03-12 00:24:44.000 072 36199.02 1140.94 1802.86 88888.00 2012-03-12 00:24:45.000 072 36199.03 1140.92 1802.84 36261.70 2012-03-12 00:24:46.000 072 36199.04 1140.95 1802.86 88888.00 2012-03-12 00:24:47.000 072 36199.08 1140.92 1802.83 88888.00 2012-03-12 00:24:48.000 072 36199.07 1140.90 1802.83 88888.00 2012-03-12 00:24:49.000 072 36199.08 1140.89 1802.81 88888.00 2012-03-12 00:24:50.000 072 36199.08 1140.95 1802.88 36261.79 2012-03-12 00:24:51.000 072 36199.05 1140.99 1802.92 88888.00 2012-03-12 00:24:52.000 072 36199.06 1140.97 1802.93 88888.00 2012-03-12 00:24:53.000 072 36199.08 1140.92 1802.93 88888.00 2012-03-12 00:24:54.000 072 36199.08 1140.87 1802.87 88888.00 2012-03-12 00:24:55.000 072 36199.11 1140.86 1802.85 36261.78 2012-03-12 00:24:56.000 072 36199.07 1140.91 1802.87 88888.00 2012-03-12 00:24:57.000 072 36199.05 1140.92 1802.87 88888.00 2012-03-12 00:24:58.000 072 36199.08 1140.90 1802.81 88888.00 2012-03-12 00:24:59.000 072 36199.07 1140.90 1802.79 88888.00 2012-03-12 00:25:00.000 072 36199.10 1140.91 1802.83 36261.65 2012-03-12 00:25:01.000 072 36199.08 1140.93 1802.86 88888.00 2012-03-12 00:25:02.000 072 36199.07 1140.92 1802.80 88888.00 2012-03-12 00:25:03.000 072 36199.07 1140.88 1802.82 88888.00 2012-03-12 00:25:04.000 072 36199.03 1140.91 1802.83 88888.00 2012-03-12 00:25:05.000 072 36199.03 1140.95 1802.88 36261.64 2012-03-12 00:25:06.000 072 36199.03 1140.95 1802.88 88888.00 2012-03-12 00:25:07.000 072 36199.07 1140.93 1802.84 88888.00 2012-03-12 00:25:08.000 072 36199.04 1140.94 1802.85 88888.00 2012-03-12 00:25:09.000 072 36199.04 1140.93 1802.83 88888.00 2012-03-12 00:25:10.000 072 36199.02 1140.95 1802.86 36261.72 2012-03-12 00:25:11.000 072 36199.05 1140.96 1802.80 88888.00 2012-03-12 00:25:12.000 072 36199.01 1140.95 1802.81 88888.00 2012-03-12 00:25:13.000 072 36199.03 1140.93 1802.81 88888.00 2012-03-12 00:25:14.000 072 36198.99 1140.95 1802.81 88888.00 2012-03-12 00:25:15.000 072 36199.01 1140.96 1802.80 36261.62 2012-03-12 00:25:16.000 072 36199.04 1140.98 1802.83 88888.00 2012-03-12 00:25:17.000 072 36199.07 1140.94 1802.81 88888.00 2012-03-12 00:25:18.000 072 36199.06 1140.93 1802.81 88888.00 2012-03-12 00:25:19.000 072 36199.04 1140.95 1802.81 88888.00 2012-03-12 00:25:20.000 072 36199.00 1141.01 1802.85 36261.58 2012-03-12 00:25:21.000 072 36199.01 1141.00 1802.84 88888.00 2012-03-12 00:25:22.000 072 36199.01 1141.00 1802.86 88888.00 2012-03-12 00:25:23.000 072 36199.00 1140.98 1802.80 88888.00 2012-03-12 00:25:24.000 072 36199.06 1140.98 1802.75 88888.00 2012-03-12 00:25:25.000 072 36199.03 1141.02 1802.79 36261.62 2012-03-12 00:25:26.000 072 36199.04 1141.00 1802.82 88888.00 2012-03-12 00:25:27.000 072 36199.04 1140.95 1802.81 88888.00 2012-03-12 00:25:28.000 072 36199.05 1140.96 1802.81 88888.00 2012-03-12 00:25:29.000 072 36199.05 1140.99 1802.79 88888.00 2012-03-12 00:25:30.000 072 36199.00 1141.01 1802.79 36261.65 2012-03-12 00:25:31.000 072 36199.01 1141.04 1802.82 88888.00 2012-03-12 00:25:32.000 072 36199.01 1141.05 1802.81 88888.00 2012-03-12 00:25:33.000 072 36199.01 1141.05 1802.81 88888.00 2012-03-12 00:25:34.000 072 36199.00 1141.05 1802.84 88888.00 2012-03-12 00:25:35.000 072 36198.99 1141.05 1802.84 36261.57 2012-03-12 00:25:36.000 072 36199.00 1141.09 1802.86 88888.00 2012-03-12 00:25:37.000 072 36198.98 1141.06 1802.89 88888.00 2012-03-12 00:25:38.000 072 36198.98 1141.04 1802.83 88888.00 2012-03-12 00:25:39.000 072 36198.99 1141.02 1802.80 88888.00 2012-03-12 00:25:40.000 072 36198.94 1141.09 1802.87 36261.58 2012-03-12 00:25:41.000 072 36198.94 1141.09 1803.01 88888.00 2012-03-12 00:25:42.000 072 36198.98 1141.03 1802.84 88888.00 2012-03-12 00:25:43.000 072 36198.97 1141.03 1802.81 88888.00 2012-03-12 00:25:44.000 072 36198.99 1141.03 1802.82 88888.00 2012-03-12 00:25:45.000 072 36199.01 1141.06 1802.82 36261.55 2012-03-12 00:25:46.000 072 36198.99 1141.04 1802.81 88888.00 2012-03-12 00:25:47.000 072 36198.98 1141.01 1802.77 88888.00 2012-03-12 00:25:48.000 072 36198.97 1141.03 1802.74 88888.00 2012-03-12 00:25:49.000 072 36198.95 1141.05 1802.77 88888.00 2012-03-12 00:25:50.000 072 36198.96 1141.08 1802.77 36261.57 2012-03-12 00:25:51.000 072 36198.92 1141.14 1802.79 88888.00 2012-03-12 00:25:52.000 072 36198.96 1141.06 1802.75 88888.00 2012-03-12 00:25:53.000 072 36198.95 1141.08 1802.77 88888.00 2012-03-12 00:25:54.000 072 36198.98 1141.07 1802.79 88888.00 2012-03-12 00:25:55.000 072 36198.99 1141.07 1802.77 36261.64 2012-03-12 00:25:56.000 072 36198.96 1141.10 1802.80 88888.00 2012-03-12 00:25:57.000 072 36198.94 1141.12 1802.82 88888.00 2012-03-12 00:25:58.000 072 36198.99 1141.11 1802.78 88888.00 2012-03-12 00:25:59.000 072 36199.01 1141.07 1802.76 88888.00 2012-03-12 00:26:00.000 072 36199.02 1141.06 1802.74 36261.61 2012-03-12 00:26:01.000 072 36199.02 1141.11 1802.76 88888.00 2012-03-12 00:26:02.000 072 36199.02 1141.09 1802.71 88888.00 2012-03-12 00:26:03.000 072 36198.99 1141.08 1802.74 88888.00 2012-03-12 00:26:04.000 072 36199.00 1141.07 1802.78 88888.00 2012-03-12 00:26:05.000 072 36199.00 1141.08 1802.75 36261.58 2012-03-12 00:26:06.000 072 36198.97 1141.15 1802.80 88888.00 2012-03-12 00:26:07.000 072 36198.97 1141.12 1802.79 88888.00 2012-03-12 00:26:08.000 072 36198.97 1141.07 1802.78 88888.00 2012-03-12 00:26:09.000 072 36199.03 1141.05 1802.76 88888.00 2012-03-12 00:26:10.000 072 36198.97 1141.10 1802.79 36261.58 2012-03-12 00:26:11.000 072 36198.97 1141.08 1802.79 88888.00 2012-03-12 00:26:12.000 072 36198.96 1141.08 1802.76 88888.00 2012-03-12 00:26:13.000 072 36198.95 1141.05 1802.75 88888.00 2012-03-12 00:26:14.000 072 36198.94 1141.10 1802.75 88888.00 2012-03-12 00:26:15.000 072 36198.93 1141.11 1802.78 36261.55 2012-03-12 00:26:16.000 072 36198.95 1141.13 1802.81 88888.00 2012-03-12 00:26:17.000 072 36198.94 1141.07 1802.77 88888.00 2012-03-12 00:26:18.000 072 36198.94 1141.09 1802.79 88888.00 2012-03-12 00:26:19.000 072 36198.96 1141.11 1802.80 88888.00 2012-03-12 00:26:20.000 072 36198.96 1141.13 1802.77 36261.57 2012-03-12 00:26:21.000 072 36199.01 1141.13 1802.75 88888.00 2012-03-12 00:26:22.000 072 36199.01 1141.10 1802.82 88888.00 2012-03-12 00:26:23.000 072 36198.96 1141.07 1802.79 88888.00 2012-03-12 00:26:24.000 072 36198.93 1141.10 1802.80 88888.00 2012-03-12 00:26:25.000 072 36198.93 1141.12 1802.82 36261.62 2012-03-12 00:26:26.000 072 36198.94 1141.13 1802.84 88888.00 2012-03-12 00:26:27.000 072 36198.92 1141.14 1802.88 88888.00 2012-03-12 00:26:28.000 072 36198.96 1141.09 1802.85 88888.00 2012-03-12 00:26:29.000 072 36198.95 1141.14 1802.87 88888.00 2012-03-12 00:26:30.000 072 36198.94 1141.17 1802.88 36261.54 2012-03-12 00:26:31.000 072 36198.94 1141.15 1802.81 88888.00 2012-03-12 00:26:32.000 072 36198.98 1141.09 1802.81 88888.00 2012-03-12 00:26:33.000 072 36198.94 1141.13 1802.76 88888.00 2012-03-12 00:26:34.000 072 36198.95 1141.13 1802.75 88888.00 2012-03-12 00:26:35.000 072 36198.94 1141.16 1802.73 36261.53 2012-03-12 00:26:36.000 072 36198.90 1141.20 1802.75 88888.00 2012-03-12 00:26:37.000 072 36198.84 1141.22 1802.74 88888.00 2012-03-12 00:26:38.000 072 36198.85 1141.17 1802.71 88888.00 2012-03-12 00:26:39.000 072 36198.89 1141.12 1802.72 88888.00 2012-03-12 00:26:40.000 072 36198.90 1141.13 1802.78 36261.54 2012-03-12 00:26:41.000 072 36198.85 1141.21 1802.81 88888.00 2012-03-12 00:26:42.000 072 36198.85 1141.22 1802.78 88888.00 2012-03-12 00:26:43.000 072 36198.85 1141.16 1802.82 88888.00 2012-03-12 00:26:44.000 072 36198.89 1141.11 1802.83 88888.00 2012-03-12 00:26:45.000 072 36198.92 1141.13 1802.82 36261.47 2012-03-12 00:26:46.000 072 36198.89 1141.18 1802.80 88888.00 2012-03-12 00:26:47.000 072 36198.91 1141.16 1802.77 88888.00 2012-03-12 00:26:48.000 072 36198.89 1141.16 1802.78 88888.00 2012-03-12 00:26:49.000 072 36198.84 1141.14 1802.81 88888.00 2012-03-12 00:26:50.000 072 36198.85 1141.13 1802.81 36261.44 2012-03-12 00:26:51.000 072 36198.88 1141.13 1802.81 88888.00 2012-03-12 00:26:52.000 072 36198.85 1141.16 1802.86 88888.00 2012-03-12 00:26:53.000 072 36198.80 1141.14 1802.86 88888.00 2012-03-12 00:26:54.000 072 36198.79 1141.14 1802.85 88888.00 2012-03-12 00:26:55.000 072 36198.79 1141.18 1802.83 36261.41 2012-03-12 00:26:56.000 072 36198.76 1141.23 1802.82 88888.00 2012-03-12 00:26:57.000 072 36198.76 1141.16 1802.95 88888.00 2012-03-12 00:26:58.000 072 36198.81 1141.17 1802.83 88888.00 2012-03-12 00:26:59.000 072 36198.80 1141.21 1802.81 88888.00 2012-03-12 00:27:00.000 072 36198.77 1141.16 1802.78 36261.47 2012-03-12 00:27:01.000 072 36198.75 1141.19 1802.78 88888.00 2012-03-12 00:27:02.000 072 36198.73 1141.18 1802.83 88888.00 2012-03-12 00:27:03.000 072 36198.76 1141.12 1802.80 88888.00 2012-03-12 00:27:04.000 072 36198.80 1141.12 1802.78 88888.00 2012-03-12 00:27:05.000 072 36198.76 1141.14 1802.82 36261.45 2012-03-12 00:27:06.000 072 36198.79 1141.12 1802.78 88888.00 2012-03-12 00:27:07.000 072 36198.78 1141.10 1802.79 88888.00 2012-03-12 00:27:08.000 072 36198.78 1141.08 1802.76 88888.00 2012-03-12 00:27:09.000 072 36198.73 1141.14 1802.78 88888.00 2012-03-12 00:27:10.000 072 36198.72 1141.12 1802.84 36261.36 2012-03-12 00:27:11.000 072 36198.71 1141.16 1802.87 88888.00 2012-03-12 00:27:12.000 072 36198.74 1141.15 1802.84 88888.00 2012-03-12 00:27:13.000 072 36198.74 1141.16 1802.78 88888.00 2012-03-12 00:27:14.000 072 36198.76 1141.17 1802.73 88888.00 2012-03-12 00:27:15.000 072 36198.77 1141.20 1802.74 36261.35 2012-03-12 00:27:16.000 072 36198.74 1141.24 1802.76 88888.00 2012-03-12 00:27:17.000 072 36198.70 1141.26 1802.76 88888.00 2012-03-12 00:27:18.000 072 36198.75 1141.20 1802.74 88888.00 2012-03-12 00:27:19.000 072 36198.77 1141.19 1802.76 88888.00 2012-03-12 00:27:20.000 072 36198.74 1141.21 1802.79 36261.45 2012-03-12 00:27:21.000 072 36198.75 1141.20 1802.81 88888.00 2012-03-12 00:27:22.000 072 36198.75 1141.19 1802.80 88888.00 2012-03-12 00:27:23.000 072 36198.71 1141.17 1802.75 88888.00 2012-03-12 00:27:24.000 072 36198.72 1141.19 1802.76 88888.00 2012-03-12 00:27:25.000 072 36198.73 1141.19 1802.76 36261.32 2012-03-12 00:27:26.000 072 36198.75 1141.22 1802.73 88888.00 2012-03-12 00:27:27.000 072 36198.70 1141.22 1802.74 88888.00 2012-03-12 00:27:28.000 072 36198.77 1141.20 1802.75 88888.00 2012-03-12 00:27:29.000 072 36198.79 1141.18 1802.73 88888.00 2012-03-12 00:27:30.000 072 36198.74 1141.20 1802.78 36261.32 2012-03-12 00:27:31.000 072 36198.73 1141.23 1802.75 88888.00 2012-03-12 00:27:32.000 072 36198.76 1141.17 1802.76 88888.00 2012-03-12 00:27:33.000 072 36198.75 1141.20 1802.75 88888.00 2012-03-12 00:27:34.000 072 36198.75 1141.22 1802.78 88888.00 2012-03-12 00:27:35.000 072 36198.73 1141.24 1802.84 36261.28 2012-03-12 00:27:36.000 072 36198.75 1141.21 1802.79 88888.00 2012-03-12 00:27:37.000 072 36198.72 1141.24 1802.75 88888.00 2012-03-12 00:27:38.000 072 36198.71 1141.19 1802.69 88888.00 2012-03-12 00:27:39.000 072 36198.70 1141.17 1802.72 88888.00 2012-03-12 00:27:40.000 072 36198.71 1141.19 1802.77 36261.37 2012-03-12 00:27:41.000 072 36198.70 1141.25 1802.82 88888.00 2012-03-12 00:27:42.000 072 36198.70 1141.26 1802.83 88888.00 2012-03-12 00:27:43.000 072 36198.70 1141.20 1802.80 88888.00 2012-03-12 00:27:44.000 072 36198.69 1141.20 1802.77 88888.00 2012-03-12 00:27:45.000 072 36198.68 1141.23 1802.75 36261.28 2012-03-12 00:27:46.000 072 36198.71 1141.23 1802.77 88888.00 2012-03-12 00:27:47.000 072 36198.68 1141.23 1802.77 88888.00 2012-03-12 00:27:48.000 072 36198.69 1141.21 1802.80 88888.00 2012-03-12 00:27:49.000 072 36198.70 1141.19 1802.77 88888.00 2012-03-12 00:27:50.000 072 36198.70 1141.21 1802.84 36261.26 2012-03-12 00:27:51.000 072 36198.70 1141.25 1802.85 88888.00 2012-03-12 00:27:52.000 072 36198.70 1141.20 1802.80 88888.00 2012-03-12 00:27:53.000 072 36198.68 1141.16 1802.83 88888.00 2012-03-12 00:27:54.000 072 36198.67 1141.16 1802.84 88888.00 2012-03-12 00:27:55.000 072 36198.68 1141.20 1802.80 36261.31 2012-03-12 00:27:56.000 072 36198.66 1141.23 1802.86 88888.00 2012-03-12 00:27:57.000 072 36198.68 1141.20 1802.84 88888.00 2012-03-12 00:27:58.000 072 36198.66 1141.18 1802.83 88888.00 2012-03-12 00:27:59.000 072 36198.63 1141.14 1802.82 88888.00 2012-03-12 00:28:00.000 072 36198.61 1141.19 1802.85 36261.23 2012-03-12 00:28:01.000 072 36198.63 1141.16 1802.87 88888.00 2012-03-12 00:28:02.000 072 36198.62 1141.17 1802.80 88888.00 2012-03-12 00:28:03.000 072 36198.58 1141.16 1802.76 88888.00 2012-03-12 00:28:04.000 072 36198.59 1141.12 1802.76 88888.00 2012-03-12 00:28:05.000 072 36198.59 1141.12 1802.80 36261.22 2012-03-12 00:28:06.000 072 36198.64 1141.15 1802.79 88888.00 2012-03-12 00:28:07.000 072 36198.59 1141.18 1802.79 88888.00 2012-03-12 00:28:08.000 072 36198.59 1141.18 1802.82 88888.00 2012-03-12 00:28:09.000 072 36198.59 1141.15 1802.78 88888.00 2012-03-12 00:28:10.000 072 36198.60 1141.18 1802.77 36261.23 2012-03-12 00:28:11.000 072 36198.60 1141.21 1802.81 88888.00 2012-03-12 00:28:12.000 072 36198.58 1141.20 1802.77 88888.00 2012-03-12 00:28:13.000 072 36198.57 1141.19 1802.77 88888.00 2012-03-12 00:28:14.000 072 36198.58 1141.18 1802.75 88888.00 2012-03-12 00:28:15.000 072 36198.56 1141.20 1802.74 36261.18 2012-03-12 00:28:16.000 072 36198.55 1141.18 1802.75 88888.00 2012-03-12 00:28:17.000 072 36198.56 1141.16 1802.79 88888.00 2012-03-12 00:28:18.000 072 36198.51 1141.18 1802.83 88888.00 2012-03-12 00:28:19.000 072 36198.51 1141.20 1802.80 88888.00 2012-03-12 00:28:20.000 072 36198.51 1141.17 1802.77 36261.16 2012-03-12 00:28:21.000 072 36198.48 1141.23 1802.75 88888.00 2012-03-12 00:28:22.000 072 36198.50 1141.20 1802.76 88888.00 2012-03-12 00:28:23.000 072 36198.49 1141.18 1802.81 88888.00 2012-03-12 00:28:24.000 072 36198.52 1141.15 1802.83 88888.00 2012-03-12 00:28:25.000 072 36198.55 1141.14 1802.82 36261.24 2012-03-12 00:28:26.000 072 36198.57 1141.16 1802.86 88888.00 2012-03-12 00:28:27.000 072 36198.59 1141.15 1802.82 88888.00 2012-03-12 00:28:28.000 072 36198.58 1141.15 1802.80 88888.00 2012-03-12 00:28:29.000 072 36198.56 1141.19 1802.79 88888.00 2012-03-12 00:28:30.000 072 36198.55 1141.20 1802.82 36261.28 2012-03-12 00:28:31.000 072 36198.58 1141.18 1802.80 88888.00 2012-03-12 00:28:32.000 072 36198.54 1141.20 1802.84 88888.00 2012-03-12 00:28:33.000 072 36198.52 1141.18 1802.85 88888.00 2012-03-12 00:28:34.000 072 36198.54 1141.19 1802.86 88888.00 2012-03-12 00:28:35.000 072 36198.49 1141.24 1802.87 36261.23 2012-03-12 00:28:36.000 072 36198.47 1141.22 1802.88 88888.00 2012-03-12 00:28:37.000 072 36198.51 1141.19 1802.84 88888.00 2012-03-12 00:28:38.000 072 36198.54 1141.17 1802.79 88888.00 2012-03-12 00:28:39.000 072 36198.52 1141.17 1802.82 88888.00 2012-03-12 00:28:40.000 072 36198.53 1141.15 1802.83 36261.23 2012-03-12 00:28:41.000 072 36198.50 1141.20 1802.88 88888.00 2012-03-12 00:28:42.000 072 36198.51 1141.16 1802.85 88888.00 2012-03-12 00:28:43.000 072 36198.50 1141.16 1802.82 88888.00 2012-03-12 00:28:44.000 072 36198.48 1141.18 1802.81 88888.00 2012-03-12 00:28:45.000 072 36198.48 1141.19 1802.85 36261.16 2012-03-12 00:28:46.000 072 36198.48 1141.16 1802.84 88888.00 2012-03-12 00:28:47.000 072 36198.47 1141.16 1802.88 88888.00 2012-03-12 00:28:48.000 072 36198.52 1141.09 1802.83 88888.00 2012-03-12 00:28:49.000 072 36198.48 1141.11 1802.83 88888.00 2012-03-12 00:28:50.000 072 36198.47 1141.14 1802.84 36261.14 2012-03-12 00:28:51.000 072 36198.52 1141.12 1802.85 88888.00 2012-03-12 00:28:52.000 072 36198.53 1141.07 1802.82 88888.00 2012-03-12 00:28:53.000 072 36198.51 1141.07 1802.81 88888.00 2012-03-12 00:28:54.000 072 36198.52 1141.08 1802.81 88888.00 2012-03-12 00:28:55.000 072 36198.53 1141.08 1802.86 36261.19 2012-03-12 00:28:56.000 072 36198.55 1141.09 1802.85 88888.00 2012-03-12 00:28:57.000 072 36198.57 1141.06 1802.80 88888.00 2012-03-12 00:28:58.000 072 36198.52 1141.13 1802.82 88888.00 2012-03-12 00:28:59.000 072 36198.53 1141.13 1802.80 88888.00 2012-03-12 00:29:00.000 072 36198.52 1141.14 1802.83 36261.18 2012-03-12 00:29:01.000 072 36198.51 1141.15 1802.84 88888.00 2012-03-12 00:29:02.000 072 36198.53 1141.10 1802.85 88888.00 2012-03-12 00:29:03.000 072 36198.51 1141.05 1802.82 88888.00 2012-03-12 00:29:04.000 072 36198.52 1141.08 1802.85 88888.00 2012-03-12 00:29:05.000 072 36198.51 1141.10 1802.86 36261.20 2012-03-12 00:29:06.000 072 36198.52 1141.08 1802.88 88888.00 2012-03-12 00:29:07.000 072 36198.49 1141.10 1802.86 88888.00 2012-03-12 00:29:08.000 072 36198.51 1141.06 1802.79 88888.00 2012-03-12 00:29:09.000 072 36198.52 1141.05 1802.82 88888.00 2012-03-12 00:29:10.000 072 36198.53 1141.05 1802.84 36261.12 2012-03-12 00:29:11.000 072 36198.49 1141.11 1802.84 88888.00 2012-03-12 00:29:12.000 072 36198.45 1141.14 1802.86 88888.00 2012-03-12 00:29:13.000 072 36198.46 1141.15 1802.86 88888.00 2012-03-12 00:29:14.000 072 36198.47 1141.11 1802.83 88888.00 2012-03-12 00:29:15.000 072 36198.50 1141.10 1802.85 36261.13 2012-03-12 00:29:16.000 072 36198.46 1141.15 1802.85 88888.00 2012-03-12 00:29:17.000 072 36198.44 1141.17 1802.80 88888.00 2012-03-12 00:29:18.000 072 36198.45 1141.13 1802.83 88888.00 2012-03-12 00:29:19.000 072 36198.43 1141.12 1802.85 88888.00 2012-03-12 00:29:20.000 072 36198.44 1141.16 1802.84 36261.15 2012-03-12 00:29:21.000 072 36198.42 1141.18 1802.87 88888.00 2012-03-12 00:29:22.000 072 36198.41 1141.09 1802.86 88888.00 2012-03-12 00:29:23.000 072 36198.39 1141.06 1802.86 88888.00 2012-03-12 00:29:24.000 072 36198.38 1141.04 1802.86 88888.00 2012-03-12 00:29:25.000 072 36198.39 1141.03 1802.82 36261.11 2012-03-12 00:29:26.000 072 36198.39 1141.07 1802.86 88888.00 2012-03-12 00:29:27.000 072 36198.39 1141.07 1802.88 88888.00 2012-03-12 00:29:28.000 072 36198.41 1141.02 1802.85 88888.00 2012-03-12 00:29:29.000 072 36198.43 1141.01 1802.80 88888.00 2012-03-12 00:29:30.000 072 36198.40 1141.06 1802.93 36261.19 2012-03-12 00:29:31.000 072 36198.43 1141.04 1802.80 88888.00 2012-03-12 00:29:32.000 072 36198.41 1141.02 1802.79 88888.00 2012-03-12 00:29:33.000 072 36198.41 1140.98 1802.83 88888.00 2012-03-12 00:29:34.000 072 36198.39 1141.03 1802.86 88888.00 2012-03-12 00:29:35.000 072 36198.36 1141.10 1802.90 36261.06 2012-03-12 00:29:36.000 072 36198.42 1141.09 1802.89 88888.00 2012-03-12 00:29:37.000 072 36198.44 1141.06 1802.92 88888.00 2012-03-12 00:29:38.000 072 36198.42 1141.04 1802.95 88888.00 2012-03-12 00:29:39.000 072 36198.41 1141.02 1802.99 88888.00 2012-03-12 00:29:40.000 072 36198.40 1141.06 1802.99 36261.16 2012-03-12 00:29:41.000 072 36198.36 1141.07 1802.97 88888.00 2012-03-12 00:29:42.000 072 36198.39 1141.05 1802.93 88888.00 2012-03-12 00:29:43.000 072 36198.40 1141.02 1802.92 88888.00 2012-03-12 00:29:44.000 072 36198.42 1141.03 1802.87 88888.00 2012-03-12 00:29:45.000 072 36198.40 1141.07 1802.90 36261.12 2012-03-12 00:29:46.000 072 36198.42 1141.05 1802.89 88888.00 2012-03-12 00:29:47.000 072 36198.41 1141.04 1802.88 88888.00 2012-03-12 00:29:48.000 072 36198.45 1140.99 1802.85 88888.00 2012-03-12 00:29:49.000 072 36198.45 1140.99 1802.84 88888.00 2012-03-12 00:29:50.000 072 36198.39 1141.01 1802.87 36261.05 2012-03-12 00:29:51.000 072 36198.39 1141.01 1802.88 88888.00 2012-03-12 00:29:52.000 072 36198.40 1140.98 1802.84 88888.00 2012-03-12 00:29:53.000 072 36198.37 1141.01 1802.86 88888.00 2012-03-12 00:29:54.000 072 36198.37 1140.99 1802.83 88888.00 2012-03-12 00:29:55.000 072 36198.34 1141.05 1802.89 36261.05 2012-03-12 00:29:56.000 072 36198.34 1141.10 1802.97 88888.00 2012-03-12 00:29:57.000 072 36198.33 1141.05 1802.90 88888.00 2012-03-12 00:29:58.000 072 36198.38 1141.00 1802.85 88888.00 2012-03-12 00:29:59.000 072 36198.36 1140.96 1802.87 88888.00 2012-03-12 00:30:00.000 072 36198.36 1140.95 1802.88 36260.98 2012-03-12 00:30:01.000 072 36198.33 1140.95 1802.89 88888.00 2012-03-12 00:30:02.000 072 36198.36 1140.90 1802.85 88888.00 2012-03-12 00:30:03.000 072 36198.33 1140.92 1802.84 88888.00 2012-03-12 00:30:04.000 072 36198.35 1140.89 1802.88 88888.00 2012-03-12 00:30:05.000 072 36198.34 1140.92 1802.90 36261.03 2012-03-12 00:30:06.000 072 36198.36 1140.96 1802.94 88888.00 2012-03-12 00:30:07.000 072 36198.37 1140.93 1802.90 88888.00 2012-03-12 00:30:08.000 072 36198.38 1140.90 1802.82 88888.00 2012-03-12 00:30:09.000 072 36198.39 1140.93 1802.81 88888.00 2012-03-12 00:30:10.000 072 36198.39 1140.94 1802.83 36260.96 2012-03-12 00:30:11.000 072 36198.39 1140.94 1802.84 88888.00 2012-03-12 00:30:12.000 072 36198.36 1140.97 1802.84 88888.00 2012-03-12 00:30:13.000 072 36198.36 1140.92 1802.85 88888.00 2012-03-12 00:30:14.000 072 36198.35 1140.90 1802.86 88888.00 2012-03-12 00:30:15.000 072 36198.32 1140.91 1802.87 36261.01 2012-03-12 00:30:16.000 072 36198.36 1140.92 1802.89 88888.00 2012-03-12 00:30:17.000 072 36198.35 1140.91 1802.88 88888.00 2012-03-12 00:30:18.000 072 36198.32 1140.83 1802.83 88888.00 2012-03-12 00:30:19.000 072 36198.34 1140.81 1802.79 88888.00 2012-03-12 00:30:20.000 072 36198.32 1140.86 1802.79 36260.96 2012-03-12 00:30:21.000 072 36198.28 1140.94 1802.87 88888.00 2012-03-12 00:30:22.000 072 36198.31 1140.90 1802.78 88888.00 2012-03-12 00:30:23.000 072 36198.26 1140.87 1802.84 88888.00 2012-03-12 00:30:24.000 072 36198.26 1140.89 1802.82 88888.00 2012-03-12 00:30:25.000 072 36198.26 1140.90 1802.83 36261.00 2012-03-12 00:30:26.000 072 36198.25 1140.94 1802.88 88888.00 2012-03-12 00:30:27.000 072 36198.27 1140.91 1802.86 88888.00 2012-03-12 00:30:28.000 072 36198.24 1140.87 1802.82 88888.00 2012-03-12 00:30:29.000 072 36198.22 1140.86 1802.79 88888.00 2012-03-12 00:30:30.000 072 36198.24 1140.90 1802.81 36261.00 2012-03-12 00:30:31.000 072 36198.23 1140.91 1802.82 88888.00 2012-03-12 00:30:32.000 072 36198.24 1140.88 1802.84 88888.00 2012-03-12 00:30:33.000 072 36198.28 1140.80 1802.86 88888.00 2012-03-12 00:30:34.000 072 36198.29 1140.82 1802.84 88888.00 2012-03-12 00:30:35.000 072 36198.26 1140.89 1802.88 36260.94 2012-03-12 00:30:36.000 072 36198.25 1140.92 1802.89 88888.00 2012-03-12 00:30:37.000 072 36198.27 1140.87 1802.83 88888.00 2012-03-12 00:30:38.000 072 36198.25 1140.85 1802.82 88888.00 2012-03-12 00:30:39.000 072 36198.26 1140.84 1802.76 88888.00 2012-03-12 00:30:40.000 072 36198.26 1140.85 1802.74 36260.88 2012-03-12 00:30:41.000 072 36198.22 1140.90 1802.87 88888.00 2012-03-12 00:30:42.000 072 36198.27 1140.87 1802.81 88888.00 2012-03-12 00:30:43.000 072 36198.23 1140.90 1802.82 88888.00 2012-03-12 00:30:44.000 072 36198.22 1140.90 1802.82 88888.00 2012-03-12 00:30:45.000 072 36198.22 1140.89 1802.84 36260.96 2012-03-12 00:30:46.000 072 36198.20 1140.91 1802.90 88888.00 2012-03-12 00:30:47.000 072 36198.18 1140.87 1802.93 88888.00 2012-03-12 00:30:48.000 072 36198.20 1140.85 1802.85 88888.00 2012-03-12 00:30:49.000 072 36198.21 1140.84 1802.85 88888.00 2012-03-12 00:30:50.000 072 36198.18 1140.86 1802.88 36260.95 2012-03-12 00:30:51.000 072 36198.20 1140.86 1802.88 88888.00 2012-03-12 00:30:52.000 072 36198.21 1140.86 1802.87 88888.00 2012-03-12 00:30:53.000 072 36198.18 1140.85 1802.85 88888.00 2012-03-12 00:30:54.000 072 36198.20 1140.88 1802.83 88888.00 2012-03-12 00:30:55.000 072 36198.22 1140.91 1802.85 36260.92 2012-03-12 00:30:56.000 072 36198.22 1140.89 1802.88 88888.00 2012-03-12 00:30:57.000 072 36198.21 1140.83 1802.86 88888.00 2012-03-12 00:30:58.000 072 36198.20 1140.80 1802.83 88888.00 2012-03-12 00:30:59.000 072 36198.18 1140.77 1802.80 88888.00 2012-03-12 00:31:00.000 072 36198.19 1140.80 1802.86 36260.90 2012-03-12 00:31:01.000 072 36198.18 1140.86 1802.87 88888.00 2012-03-12 00:31:02.000 072 36198.18 1140.85 1802.83 88888.00 2012-03-12 00:31:03.000 072 36198.18 1140.83 1802.84 88888.00 2012-03-12 00:31:04.000 072 36198.18 1140.86 1802.84 88888.00 2012-03-12 00:31:05.000 072 36198.18 1140.84 1802.80 36260.82 2012-03-12 00:31:06.000 072 36198.20 1140.81 1802.79 88888.00 2012-03-12 00:31:07.000 072 36198.22 1140.76 1802.82 88888.00 2012-03-12 00:31:08.000 072 36198.18 1140.75 1802.86 88888.00 2012-03-12 00:31:09.000 072 36198.16 1140.75 1802.86 88888.00 2012-03-12 00:31:10.000 072 36198.17 1140.77 1802.90 36260.85 2012-03-12 00:31:11.000 072 36198.22 1140.74 1802.88 88888.00 2012-03-12 00:31:12.000 072 36198.20 1140.74 1802.82 88888.00 2012-03-12 00:31:13.000 072 36198.22 1140.77 1802.83 88888.00 2012-03-12 00:31:14.000 072 36198.19 1140.81 1802.88 88888.00 2012-03-12 00:31:15.000 072 36198.16 1140.85 1802.93 36260.92 2012-03-12 00:31:16.000 072 36198.18 1140.86 1802.94 88888.00 2012-03-12 00:31:17.000 072 36198.22 1140.82 1802.88 88888.00 2012-03-12 00:31:18.000 072 36198.20 1140.78 1802.88 88888.00 2012-03-12 00:31:19.000 072 36198.21 1140.76 1802.87 88888.00 2012-03-12 00:31:20.000 072 36198.14 1140.78 1802.94 36260.92 2012-03-12 00:31:21.000 072 36198.12 1140.78 1802.94 88888.00 2012-03-12 00:31:22.000 072 36198.18 1140.74 1802.95 88888.00 2012-03-12 00:31:23.000 072 36198.17 1140.74 1802.95 88888.00 2012-03-12 00:31:24.000 072 36198.18 1140.72 1802.92 88888.00 2012-03-12 00:31:25.000 072 36198.18 1140.72 1802.95 36260.86 2012-03-12 00:31:26.000 072 36198.19 1140.76 1802.96 88888.00 2012-03-12 00:31:27.000 072 36198.18 1140.73 1802.94 88888.00 2012-03-12 00:31:28.000 072 36198.16 1140.75 1802.89 88888.00 2012-03-12 00:31:29.000 072 36198.15 1140.74 1802.93 88888.00 2012-03-12 00:31:30.000 072 36198.16 1140.73 1802.92 36260.94 2012-03-12 00:31:31.000 072 36198.19 1140.74 1802.92 88888.00 2012-03-12 00:31:32.000 072 36198.19 1140.72 1802.89 88888.00 2012-03-12 00:31:33.000 072 36198.17 1140.73 1802.94 88888.00 2012-03-12 00:31:34.000 072 36198.16 1140.72 1802.93 88888.00 2012-03-12 00:31:35.000 072 36198.14 1140.71 1802.93 36260.85 2012-03-12 00:31:36.000 072 36198.11 1140.75 1802.95 88888.00 2012-03-12 00:31:37.000 072 36198.14 1140.70 1802.88 88888.00 2012-03-12 00:31:38.000 072 36198.20 1140.67 1802.83 88888.00 2012-03-12 00:31:39.000 072 36198.16 1140.67 1802.82 88888.00 2012-03-12 00:31:40.000 072 36198.15 1140.68 1802.85 36260.79 2012-03-12 00:31:41.000 072 36198.12 1140.68 1802.89 88888.00 2012-03-12 00:31:42.000 072 36198.11 1140.65 1802.88 88888.00 2012-03-12 00:31:43.000 072 36198.04 1140.67 1802.88 88888.00 2012-03-12 00:31:44.000 072 36198.02 1140.64 1802.86 88888.00 2012-03-12 00:31:45.000 072 36198.07 1140.65 1802.84 36260.75 2012-03-12 00:31:46.000 072 36198.07 1140.71 1802.88 88888.00 2012-03-12 00:31:47.000 072 36198.10 1140.70 1802.85 88888.00 2012-03-12 00:31:48.000 072 36198.12 1140.62 1802.73 88888.00 2012-03-12 00:31:49.000 072 36198.12 1140.58 1802.69 88888.00 2012-03-12 00:31:50.000 072 36198.08 1140.63 1802.74 36260.70 2012-03-12 00:31:51.000 072 36198.08 1140.64 1802.82 88888.00 2012-03-12 00:31:52.000 072 36198.08 1140.61 1802.82 88888.00 2012-03-12 00:31:53.000 072 36198.04 1140.65 1802.85 88888.00 2012-03-12 00:31:54.000 072 36198.02 1140.66 1802.83 88888.00 2012-03-12 00:31:55.000 072 36198.02 1140.65 1802.83 36260.63 2012-03-12 00:31:56.000 072 36198.03 1140.63 1802.81 88888.00 2012-03-12 00:31:57.000 072 36198.05 1140.61 1802.80 88888.00 2012-03-12 00:31:58.000 072 36198.05 1140.59 1802.77 88888.00 2012-03-12 00:31:59.000 072 36198.02 1140.60 1802.80 88888.00 2012-03-12 00:32:00.000 072 36198.04 1140.58 1802.76 36260.68 2012-03-12 00:32:01.000 072 36198.04 1140.56 1802.75 88888.00 2012-03-12 00:32:02.000 072 36198.01 1140.56 1802.84 88888.00 2012-03-12 00:32:03.000 072 36198.03 1140.54 1802.77 88888.00 2012-03-12 00:32:04.000 072 36197.97 1140.58 1802.78 88888.00 2012-03-12 00:32:05.000 072 36197.95 1140.57 1802.83 36260.63 2012-03-12 00:32:06.000 072 36197.95 1140.56 1802.84 88888.00 2012-03-12 00:32:07.000 072 36197.97 1140.56 1802.77 88888.00 2012-03-12 00:32:08.000 072 36197.97 1140.52 1802.78 88888.00 2012-03-12 00:32:09.000 072 36197.95 1140.48 1802.76 88888.00 2012-03-12 00:32:10.000 072 36197.91 1140.52 1802.84 36260.50 2012-03-12 00:32:11.000 072 36197.89 1140.55 1802.84 88888.00 2012-03-12 00:32:12.000 072 36197.88 1140.57 1802.78 88888.00 2012-03-12 00:32:13.000 072 36197.87 1140.56 1802.76 88888.00 2012-03-12 00:32:14.000 072 36197.83 1140.59 1802.79 88888.00 2012-03-12 00:32:15.000 072 36197.82 1140.61 1802.80 36260.54 2012-03-12 00:32:16.000 072 36197.86 1140.58 1802.78 88888.00 2012-03-12 00:32:17.000 072 36197.85 1140.58 1802.79 88888.00 2012-03-12 00:32:18.000 072 36197.86 1140.49 1802.79 88888.00 2012-03-12 00:32:19.000 072 36197.85 1140.43 1802.83 88888.00 2012-03-12 00:32:20.000 072 36197.82 1140.48 1802.82 36260.44 2012-03-12 00:32:21.000 072 36197.81 1140.47 1802.80 88888.00 2012-03-12 00:32:22.000 072 36197.80 1140.46 1802.77 88888.00 2012-03-12 00:32:23.000 072 36197.79 1140.49 1802.69 88888.00 2012-03-12 00:32:24.000 072 36197.80 1140.52 1802.74 88888.00 2012-03-12 00:32:25.000 072 36197.77 1140.54 1802.76 36260.52 2012-03-12 00:32:26.000 072 36197.74 1140.51 1802.79 88888.00 2012-03-12 00:32:27.000 072 36197.74 1140.50 1802.82 88888.00 2012-03-12 00:32:28.000 072 36197.74 1140.46 1802.76 88888.00 2012-03-12 00:32:29.000 072 36197.74 1140.46 1802.75 88888.00 2012-03-12 00:32:30.000 072 36197.74 1140.47 1802.80 36260.43 2012-03-12 00:32:31.000 072 36197.73 1140.49 1802.83 88888.00 2012-03-12 00:32:32.000 072 36197.71 1140.50 1802.85 88888.00 2012-03-12 00:32:33.000 072 36197.75 1140.46 1802.81 88888.00 2012-03-12 00:32:34.000 072 36197.75 1140.43 1802.77 88888.00 2012-03-12 00:32:35.000 072 36197.74 1140.47 1802.77 36260.47 2012-03-12 00:32:36.000 072 36197.72 1140.50 1802.79 88888.00 2012-03-12 00:32:37.000 072 36197.70 1140.45 1802.78 88888.00 2012-03-12 00:32:38.000 072 36197.71 1140.41 1802.75 88888.00 2012-03-12 00:32:39.000 072 36197.75 1140.39 1802.70 88888.00 2012-03-12 00:32:40.000 072 36197.71 1140.43 1802.74 36260.39 2012-03-12 00:32:41.000 072 36197.73 1140.43 1802.78 88888.00 2012-03-12 00:32:42.000 072 36197.75 1140.39 1802.75 88888.00 2012-03-12 00:32:43.000 072 36197.71 1140.45 1802.76 88888.00 2012-03-12 00:32:44.000 072 36197.70 1140.49 1802.75 88888.00 2012-03-12 00:32:45.000 072 36197.70 1140.52 1802.78 36260.46 2012-03-12 00:32:46.000 072 36197.72 1140.54 1802.75 88888.00 2012-03-12 00:32:47.000 072 36197.73 1140.51 1802.75 88888.00 2012-03-12 00:32:48.000 072 36197.70 1140.49 1802.75 88888.00 2012-03-12 00:32:49.000 072 36197.68 1140.46 1802.74 88888.00 2012-03-12 00:32:50.000 072 36197.69 1140.48 1802.76 36260.40 2012-03-12 00:32:51.000 072 36197.69 1140.49 1802.75 88888.00 2012-03-12 00:32:52.000 072 36197.66 1140.49 1802.79 88888.00 2012-03-12 00:32:53.000 072 36197.68 1140.45 1802.73 88888.00 2012-03-12 00:32:54.000 072 36197.70 1140.45 1802.74 88888.00 2012-03-12 00:32:55.000 072 36197.70 1140.44 1802.73 36260.39 2012-03-12 00:32:56.000 072 36197.67 1140.49 1802.79 88888.00 2012-03-12 00:32:57.000 072 36197.68 1140.48 1802.78 88888.00 2012-03-12 00:32:58.000 072 36197.68 1140.47 1802.76 88888.00 2012-03-12 00:32:59.000 072 36197.66 1140.47 1802.81 88888.00 2012-03-12 00:33:00.000 072 36197.68 1140.49 1802.85 36260.26 2012-03-12 00:33:01.000 072 36197.67 1140.48 1802.80 88888.00 2012-03-12 00:33:02.000 072 36197.62 1140.51 1802.82 88888.00 2012-03-12 00:33:03.000 072 36197.61 1140.45 1802.82 88888.00 2012-03-12 00:33:04.000 072 36197.63 1140.45 1802.81 88888.00 2012-03-12 00:33:05.000 072 36197.66 1140.49 1802.83 36260.28 2012-03-12 00:33:06.000 072 36197.65 1140.52 1802.86 88888.00 2012-03-12 00:33:07.000 072 36197.62 1140.50 1802.81 88888.00 2012-03-12 00:33:08.000 072 36197.61 1140.45 1802.77 88888.00 2012-03-12 00:33:09.000 072 36197.59 1140.49 1802.83 88888.00 2012-03-12 00:33:10.000 072 36197.60 1140.50 1802.81 36260.24 2012-03-12 00:33:11.000 072 36197.56 1140.53 1802.85 88888.00 2012-03-12 00:33:12.000 072 36197.59 1140.52 1802.80 88888.00 2012-03-12 00:33:13.000 072 36197.59 1140.51 1802.74 88888.00 2012-03-12 00:33:14.000 072 36197.61 1140.48 1802.77 88888.00 2012-03-12 00:33:15.000 072 36197.59 1140.51 1802.80 36260.23 2012-03-12 00:33:16.000 072 36197.57 1140.56 1802.79 88888.00 2012-03-12 00:33:17.000 072 36197.60 1140.51 1802.76 88888.00 2012-03-12 00:33:18.000 072 36197.55 1140.49 1802.89 88888.00 2012-03-12 00:33:19.000 072 36197.56 1140.53 1802.82 88888.00 2012-03-12 00:33:20.000 072 36197.57 1140.52 1802.76 36260.20 2012-03-12 00:33:21.000 072 36197.57 1140.53 1802.76 88888.00 2012-03-12 00:33:22.000 072 36197.53 1140.51 1802.78 88888.00 2012-03-12 00:33:23.000 072 36197.53 1140.50 1802.80 88888.00 2012-03-12 00:33:24.000 072 36197.53 1140.52 1802.82 88888.00 2012-03-12 00:33:25.000 072 36197.56 1140.51 1802.79 36260.17 2012-03-12 00:33:26.000 072 36197.54 1140.53 1802.82 88888.00 2012-03-12 00:33:27.000 072 36197.53 1140.51 1802.79 88888.00 2012-03-12 00:33:28.000 072 36197.55 1140.49 1802.78 88888.00 2012-03-12 00:33:29.000 072 36197.57 1140.50 1802.81 88888.00 2012-03-12 00:33:30.000 072 36197.54 1140.54 1802.85 36260.18 2012-03-12 00:33:31.000 072 36197.60 1140.54 1802.83 88888.00 2012-03-12 00:33:32.000 072 36197.59 1140.50 1802.76 88888.00 2012-03-12 00:33:33.000 072 36197.55 1140.51 1802.77 88888.00 2012-03-12 00:33:34.000 072 36197.53 1140.49 1802.72 88888.00 2012-03-12 00:33:35.000 072 36197.51 1140.51 1802.74 36260.14 2012-03-12 00:33:36.000 072 36197.51 1140.54 1802.78 88888.00 2012-03-12 00:33:37.000 072 36197.50 1140.54 1802.72 88888.00 2012-03-12 00:33:38.000 072 36197.50 1140.50 1802.69 88888.00 2012-03-12 00:33:39.000 072 36197.52 1140.50 1802.71 88888.00 2012-03-12 00:33:40.000 072 36197.53 1140.53 1802.74 36260.15 2012-03-12 00:33:41.000 072 36197.51 1140.53 1802.76 88888.00 2012-03-12 00:33:42.000 072 36197.48 1140.52 1802.71 88888.00 2012-03-12 00:33:43.000 072 36197.47 1140.51 1802.68 88888.00 2012-03-12 00:33:44.000 072 36197.48 1140.52 1802.70 88888.00 2012-03-12 00:33:45.000 072 36197.44 1140.57 1802.72 36260.09 2012-03-12 00:33:46.000 072 36197.47 1140.57 1802.69 88888.00 2012-03-12 00:33:47.000 072 36197.52 1140.53 1802.71 88888.00 2012-03-12 00:33:48.000 072 36197.49 1140.53 1802.70 88888.00 2012-03-12 00:33:49.000 072 36197.47 1140.56 1802.72 88888.00 2012-03-12 00:33:50.000 072 36197.47 1140.51 1802.72 36260.18 2012-03-12 00:33:51.000 072 36197.49 1140.53 1802.75 88888.00 2012-03-12 00:33:52.000 072 36197.47 1140.55 1802.72 88888.00 2012-03-12 00:33:53.000 072 36197.46 1140.50 1802.72 88888.00 2012-03-12 00:33:54.000 072 36197.44 1140.50 1802.72 88888.00 2012-03-12 00:33:55.000 072 36197.43 1140.55 1802.73 36260.11 2012-03-12 00:33:56.000 072 36197.44 1140.57 1802.74 88888.00 2012-03-12 00:33:57.000 072 36197.43 1140.58 1802.72 88888.00 2012-03-12 00:33:58.000 072 36197.43 1140.57 1802.70 88888.00 2012-03-12 00:33:59.000 072 36197.42 1140.58 1802.72 88888.00 2012-03-12 00:34:00.000 072 36197.49 1140.56 1802.72 36260.04 2012-03-12 00:34:01.000 072 36197.48 1140.59 1802.71 88888.00 2012-03-12 00:34:02.000 072 36197.51 1140.53 1802.67 88888.00 2012-03-12 00:34:03.000 072 36197.47 1140.55 1802.75 88888.00 2012-03-12 00:34:04.000 072 36197.46 1140.57 1802.71 88888.00 2012-03-12 00:34:05.000 072 36197.45 1140.57 1802.71 36260.02 2012-03-12 00:34:06.000 072 36197.43 1140.59 1802.73 88888.00 2012-03-12 00:34:07.000 072 36197.43 1140.51 1802.70 88888.00 2012-03-12 00:34:08.000 072 36197.38 1140.57 1802.70 88888.00 2012-03-12 00:34:09.000 072 36197.38 1140.58 1802.63 88888.00 2012-03-12 00:34:10.000 072 36197.41 1140.57 1802.56 36260.01 2012-03-12 00:34:11.000 072 36197.39 1140.59 1802.62 88888.00 2012-03-12 00:34:12.000 072 36197.36 1140.60 1802.69 88888.00 2012-03-12 00:34:13.000 072 36197.38 1140.54 1802.68 88888.00 2012-03-12 00:34:14.000 072 36197.42 1140.53 1802.69 88888.00 2012-03-12 00:34:15.000 072 36197.40 1140.54 1802.71 36260.00 2012-03-12 00:34:16.000 072 36197.38 1140.56 1802.78 88888.00 2012-03-12 00:34:17.000 072 36197.37 1140.58 1802.72 88888.00 2012-03-12 00:34:18.000 072 36197.43 1140.55 1802.72 88888.00 2012-03-12 00:34:19.000 072 36197.37 1140.59 1802.76 88888.00 2012-03-12 00:34:20.000 072 36197.40 1140.60 1802.71 36259.97 2012-03-12 00:34:21.000 072 36197.40 1140.60 1802.74 88888.00 2012-03-12 00:34:22.000 072 36197.41 1140.59 1802.69 88888.00 2012-03-12 00:34:23.000 072 36197.39 1140.58 1802.73 88888.00 2012-03-12 00:34:24.000 072 36197.40 1140.59 1802.74 88888.00 2012-03-12 00:34:25.000 072 36197.38 1140.65 1802.74 36259.97 2012-03-12 00:34:26.000 072 36197.40 1140.64 1802.75 88888.00 2012-03-12 00:34:27.000 072 36197.41 1140.60 1802.73 88888.00 2012-03-12 00:34:28.000 072 36197.40 1140.59 1802.71 88888.00 2012-03-12 00:34:29.000 072 36197.37 1140.61 1802.76 88888.00 2012-03-12 00:34:30.000 072 36197.41 1140.57 1802.74 36260.00 2012-03-12 00:34:31.000 072 36197.40 1140.61 1802.76 88888.00 2012-03-12 00:34:32.000 072 36197.40 1140.59 1802.78 88888.00 2012-03-12 00:34:33.000 072 36197.44 1140.54 1802.74 88888.00 2012-03-12 00:34:34.000 072 36197.37 1140.55 1802.80 88888.00 2012-03-12 00:34:35.000 072 36197.35 1140.57 1802.76 36260.02 2012-03-12 00:34:36.000 072 36197.36 1140.60 1802.78 88888.00 2012-03-12 00:34:37.000 072 36197.41 1140.56 1802.73 88888.00 2012-03-12 00:34:38.000 072 36197.37 1140.60 1802.74 88888.00 2012-03-12 00:34:39.000 072 36197.37 1140.59 1802.75 88888.00 2012-03-12 00:34:40.000 072 36197.35 1140.64 1802.74 36259.95 2012-03-12 00:34:41.000 072 36197.40 1140.60 1802.74 88888.00 2012-03-12 00:34:42.000 072 36197.41 1140.54 1802.74 88888.00 2012-03-12 00:34:43.000 072 36197.37 1140.60 1802.78 88888.00 2012-03-12 00:34:44.000 072 36197.38 1140.57 1802.76 88888.00 2012-03-12 00:34:45.000 072 36197.40 1140.58 1802.75 36260.06 2012-03-12 00:34:46.000 072 36197.38 1140.62 1802.83 88888.00 2012-03-12 00:34:47.000 072 36197.38 1140.58 1802.85 88888.00 2012-03-12 00:34:48.000 072 36197.42 1140.56 1802.80 88888.00 2012-03-12 00:34:49.000 072 36197.43 1140.54 1802.80 88888.00 2012-03-12 00:34:50.000 072 36197.42 1140.57 1802.85 36260.09 2012-03-12 00:34:51.000 072 36197.42 1140.60 1802.90 88888.00 2012-03-12 00:34:52.000 072 36197.44 1140.60 1802.88 88888.00 2012-03-12 00:34:53.000 072 36197.43 1140.59 1802.88 88888.00 2012-03-12 00:34:54.000 072 36197.46 1140.57 1802.83 88888.00 2012-03-12 00:34:55.000 072 36197.43 1140.57 1802.84 36260.06 2012-03-12 00:34:56.000 072 36197.42 1140.60 1802.86 88888.00 2012-03-12 00:34:57.000 072 36197.42 1140.58 1802.84 88888.00 2012-03-12 00:34:58.000 072 36197.44 1140.57 1802.80 88888.00 2012-03-12 00:34:59.000 072 36197.40 1140.63 1802.83 88888.00 2012-03-12 00:35:00.000 072 36197.46 1140.57 1802.80 36259.99 2012-03-12 00:35:01.000 072 36197.49 1140.58 1802.82 88888.00 2012-03-12 00:35:02.000 072 36197.50 1140.55 1802.80 88888.00 2012-03-12 00:35:03.000 072 36197.47 1140.53 1802.79 88888.00 2012-03-12 00:35:04.000 072 36197.45 1140.56 1802.78 88888.00 2012-03-12 00:35:05.000 072 36197.45 1140.59 1802.76 36259.98 2012-03-12 00:35:06.000 072 36197.44 1140.65 1802.80 88888.00 2012-03-12 00:35:07.000 072 36197.46 1140.64 1802.79 88888.00 2012-03-12 00:35:08.000 072 36197.40 1140.61 1802.78 88888.00 2012-03-12 00:35:09.000 072 36197.39 1140.62 1802.80 88888.00 2012-03-12 00:35:10.000 072 36197.40 1140.67 1802.84 36260.04 2012-03-12 00:35:11.000 072 36197.43 1140.66 1802.87 88888.00 2012-03-12 00:35:12.000 072 36197.43 1140.65 1802.85 88888.00 2012-03-12 00:35:13.000 072 36197.42 1140.66 1802.80 88888.00 2012-03-12 00:35:14.000 072 36197.47 1140.64 1802.79 88888.00 2012-03-12 00:35:15.000 072 36197.47 1140.65 1802.82 36260.01 2012-03-12 00:35:16.000 072 36197.48 1140.62 1802.78 88888.00 2012-03-12 00:35:17.000 072 36197.42 1140.62 1802.80 88888.00 2012-03-12 00:35:18.000 072 36197.43 1140.61 1802.79 88888.00 2012-03-12 00:35:19.000 072 36197.40 1140.64 1802.82 88888.00 2012-03-12 00:35:20.000 072 36197.41 1140.67 1802.78 36260.10 2012-03-12 00:35:21.000 072 36197.41 1140.68 1802.77 88888.00 2012-03-12 00:35:22.000 072 36197.39 1140.69 1802.76 88888.00 2012-03-12 00:35:23.000 072 36197.36 1140.68 1802.76 88888.00 2012-03-12 00:35:24.000 072 36197.35 1140.63 1802.78 88888.00 2012-03-12 00:35:25.000 072 36197.39 1140.62 1802.74 36260.03 2012-03-12 00:35:26.000 072 36197.42 1140.60 1802.68 88888.00 2012-03-12 00:35:27.000 072 36197.39 1140.62 1802.70 88888.00 2012-03-12 00:35:28.000 072 36197.38 1140.58 1802.70 88888.00 2012-03-12 00:35:29.000 072 36197.33 1140.62 1802.76 88888.00 2012-03-12 00:35:30.000 072 36197.32 1140.66 1802.80 36259.98 2012-03-12 00:35:31.000 072 36197.33 1140.70 1802.79 88888.00 2012-03-12 00:35:32.000 072 36197.35 1140.69 1802.76 88888.00 2012-03-12 00:35:33.000 072 36197.35 1140.67 1802.73 88888.00 2012-03-12 00:35:34.000 072 36197.36 1140.69 1802.82 88888.00 2012-03-12 00:35:35.000 072 36197.38 1140.70 1802.82 36260.08 2012-03-12 00:35:36.000 072 36197.40 1140.64 1802.76 88888.00 2012-03-12 00:35:37.000 072 36197.39 1140.62 1802.72 88888.00 2012-03-12 00:35:38.000 072 36197.37 1140.61 1802.72 88888.00 2012-03-12 00:35:39.000 072 36197.35 1140.61 1802.81 88888.00 2012-03-12 00:35:40.000 072 36197.34 1140.64 1802.83 36259.97 2012-03-12 00:35:41.000 072 36197.38 1140.63 1802.81 88888.00 2012-03-12 00:35:42.000 072 36197.38 1140.64 1802.78 88888.00 2012-03-12 00:35:43.000 072 36197.33 1140.63 1802.80 88888.00 2012-03-12 00:35:44.000 072 36197.33 1140.61 1802.77 88888.00 2012-03-12 00:35:45.000 072 36197.35 1140.61 1802.76 36259.93 2012-03-12 00:35:46.000 072 36197.35 1140.69 1802.80 88888.00 2012-03-12 00:35:47.000 072 36197.35 1140.70 1802.80 88888.00 2012-03-12 00:35:48.000 072 36197.40 1140.62 1802.80 88888.00 2012-03-12 00:35:49.000 072 36197.32 1140.63 1802.83 88888.00 2012-03-12 00:35:50.000 072 36197.28 1140.64 1802.93 36259.92 2012-03-12 00:35:51.000 072 36197.35 1140.65 1802.87 88888.00 2012-03-12 00:35:52.000 072 36197.39 1140.62 1802.83 88888.00 2012-03-12 00:35:53.000 072 36197.37 1140.62 1802.82 88888.00 2012-03-12 00:35:54.000 072 36197.33 1140.63 1802.82 88888.00 2012-03-12 00:35:55.000 072 36197.34 1140.63 1802.87 36259.91 2012-03-12 00:35:56.000 072 36197.33 1140.63 1802.86 88888.00 2012-03-12 00:35:57.000 072 36197.31 1140.60 1802.82 88888.00 2012-03-12 00:35:58.000 072 36197.32 1140.59 1802.78 88888.00 2012-03-12 00:35:59.000 072 36197.31 1140.55 1802.76 88888.00 2012-03-12 00:36:00.000 072 36197.30 1140.61 1802.78 36259.91 2012-03-12 00:36:01.000 072 36197.28 1140.68 1802.85 88888.00 2012-03-12 00:36:02.000 072 36197.30 1140.63 1802.82 88888.00 2012-03-12 00:36:03.000 072 36197.31 1140.60 1802.81 88888.00 2012-03-12 00:36:04.000 072 36197.32 1140.60 1802.78 88888.00 2012-03-12 00:36:05.000 072 36197.32 1140.62 1802.79 36259.90 2012-03-12 00:36:06.000 072 36197.30 1140.65 1802.80 88888.00 2012-03-12 00:36:07.000 072 36197.28 1140.61 1802.81 88888.00 2012-03-12 00:36:08.000 072 36197.25 1140.57 1802.75 88888.00 2012-03-12 00:36:09.000 072 36197.24 1140.52 1802.72 88888.00 2012-03-12 00:36:10.000 072 36197.26 1140.53 1802.75 36259.87 2012-03-12 00:36:11.000 072 36197.27 1140.55 1802.74 88888.00 2012-03-12 00:36:12.000 072 36197.24 1140.55 1802.79 88888.00 2012-03-12 00:36:13.000 072 36197.24 1140.54 1802.75 88888.00 2012-03-12 00:36:14.000 072 36197.23 1140.51 1802.74 88888.00 2012-03-12 00:36:15.000 072 36197.22 1140.54 1802.78 36259.96 2012-03-12 00:36:16.000 072 36197.21 1140.57 1802.81 88888.00 2012-03-12 00:36:17.000 072 36197.22 1140.56 1802.77 88888.00 2012-03-12 00:36:18.000 072 36197.23 1140.59 1802.81 88888.00 2012-03-12 00:36:19.000 072 36197.20 1140.58 1802.75 88888.00 2012-03-12 00:36:20.000 072 36197.19 1140.58 1802.75 36259.87 2012-03-12 00:36:21.000 072 36197.20 1140.61 1802.83 88888.00 2012-03-12 00:36:22.000 072 36197.25 1140.55 1802.78 88888.00 2012-03-12 00:36:23.000 072 36197.21 1140.57 1802.77 88888.00 2012-03-12 00:36:24.000 072 36197.17 1140.58 1802.84 88888.00 2012-03-12 00:36:25.000 072 36197.13 1140.61 1802.81 36259.81 2012-03-12 00:36:26.000 072 36197.19 1140.56 1802.78 88888.00 2012-03-12 00:36:27.000 072 36197.21 1140.52 1802.81 88888.00 2012-03-12 00:36:28.000 072 36197.17 1140.56 1802.81 88888.00 2012-03-12 00:36:29.000 072 36197.18 1140.56 1802.77 88888.00 2012-03-12 00:36:30.000 072 36197.18 1140.52 1802.82 36259.87 2012-03-12 00:36:31.000 072 36197.14 1140.57 1802.78 88888.00 2012-03-12 00:36:32.000 072 36197.11 1140.62 1802.76 88888.00 2012-03-12 00:36:33.000 072 36197.13 1140.57 1802.73 88888.00 2012-03-12 00:36:34.000 072 36197.21 1140.50 1802.68 88888.00 2012-03-12 00:36:35.000 072 36197.18 1140.46 1802.72 36259.81 2012-03-12 00:36:36.000 072 36197.15 1140.44 1802.75 88888.00 2012-03-12 00:36:37.000 072 36197.16 1140.46 1802.72 88888.00 2012-03-12 00:36:38.000 072 36197.14 1140.46 1802.68 88888.00 2012-03-12 00:36:39.000 072 36197.11 1140.45 1802.70 88888.00 2012-03-12 00:36:40.000 072 36197.08 1140.44 1802.74 36259.71 2012-03-12 00:36:41.000 072 36197.11 1140.42 1802.74 88888.00 2012-03-12 00:36:42.000 072 36197.09 1140.43 1802.72 88888.00 2012-03-12 00:36:43.000 072 36197.02 1140.44 1802.73 88888.00 2012-03-12 00:36:44.000 072 36197.06 1140.43 1802.72 88888.00 2012-03-12 00:36:45.000 072 36197.04 1140.46 1802.74 36259.65 2012-03-12 00:36:46.000 072 36197.02 1140.48 1802.72 88888.00 2012-03-12 00:36:47.000 072 36197.07 1140.44 1802.69 88888.00 2012-03-12 00:36:48.000 072 36197.07 1140.40 1802.70 88888.00 2012-03-12 00:36:49.000 072 36197.04 1140.40 1802.76 88888.00 2012-03-12 00:36:50.000 072 36197.01 1140.41 1802.75 36259.63 2012-03-12 00:36:51.000 072 36197.02 1140.42 1802.71 88888.00 2012-03-12 00:36:52.000 072 36196.97 1140.48 1802.72 88888.00 2012-03-12 00:36:53.000 072 36196.94 1140.47 1802.72 88888.00 2012-03-12 00:36:54.000 072 36196.94 1140.43 1802.68 88888.00 2012-03-12 00:36:55.000 072 36196.96 1140.44 1802.73 36259.67 2012-03-12 00:36:56.000 072 36196.97 1140.46 1802.78 88888.00 2012-03-12 00:36:57.000 072 36196.99 1140.42 1802.75 88888.00 2012-03-12 00:36:58.000 072 36196.99 1140.37 1802.75 88888.00 2012-03-12 00:36:59.000 072 36196.96 1140.39 1802.73 88888.00 2012-03-12 00:37:00.000 072 36196.98 1140.37 1802.74 36259.57 2012-03-12 00:37:01.000 072 36196.95 1140.39 1802.77 88888.00 2012-03-12 00:37:02.000 072 36196.91 1140.39 1802.75 88888.00 2012-03-12 00:37:03.000 072 36196.89 1140.39 1802.73 88888.00 2012-03-12 00:37:04.000 072 36196.89 1140.39 1802.77 88888.00 2012-03-12 00:37:05.000 072 36196.88 1140.36 1802.78 36259.51 2012-03-12 00:37:06.000 072 36196.83 1140.45 1802.85 88888.00 2012-03-12 00:37:07.000 072 36196.86 1140.38 1802.79 88888.00 2012-03-12 00:37:08.000 072 36196.87 1140.32 1802.75 88888.00 2012-03-12 00:37:09.000 072 36196.80 1140.35 1802.73 88888.00 2012-03-12 00:37:10.000 072 36196.76 1140.41 1802.81 36259.50 2012-03-12 00:37:11.000 072 36196.78 1140.44 1802.84 88888.00 2012-03-12 00:37:12.000 072 36196.79 1140.42 1802.81 88888.00 2012-03-12 00:37:13.000 072 36196.77 1140.36 1802.73 88888.00 2012-03-12 00:37:14.000 072 36196.75 1140.40 1802.74 88888.00 2012-03-12 00:37:15.000 072 36196.74 1140.46 1802.76 36259.49 2012-03-12 00:37:16.000 072 36196.72 1140.46 1802.76 88888.00 2012-03-12 00:37:17.000 072 36196.70 1140.45 1802.76 88888.00 2012-03-12 00:37:18.000 072 36196.65 1140.43 1802.74 88888.00 2012-03-12 00:37:19.000 072 36196.59 1140.45 1802.73 88888.00 2012-03-12 00:37:20.000 072 36196.60 1140.45 1802.71 36259.37 2012-03-12 00:37:21.000 072 36196.58 1140.50 1802.75 88888.00 2012-03-12 00:37:22.000 072 36196.59 1140.45 1802.77 88888.00 2012-03-12 00:37:23.000 072 36196.61 1140.41 1802.74 88888.00 2012-03-12 00:37:24.000 072 36196.59 1140.41 1802.72 88888.00 2012-03-12 00:37:25.000 072 36196.59 1140.39 1802.70 36259.21 2012-03-12 00:37:26.000 072 36196.59 1140.42 1802.68 88888.00 2012-03-12 00:37:27.000 072 36196.54 1140.46 1802.70 88888.00 2012-03-12 00:37:28.000 072 36196.56 1140.40 1802.68 88888.00 2012-03-12 00:37:29.000 072 36196.57 1140.43 1802.69 88888.00 2012-03-12 00:37:30.000 072 36196.59 1140.45 1802.71 36259.21 2012-03-12 00:37:31.000 072 36196.55 1140.44 1802.72 88888.00 2012-03-12 00:37:32.000 072 36196.55 1140.43 1802.75 88888.00 2012-03-12 00:37:33.000 072 36196.52 1140.45 1802.79 88888.00 2012-03-12 00:37:34.000 072 36196.51 1140.44 1802.74 88888.00 2012-03-12 00:37:35.000 072 36196.51 1140.47 1802.74 36259.17 2012-03-12 00:37:36.000 072 36196.52 1140.51 1802.75 88888.00 2012-03-12 00:37:37.000 072 36196.57 1140.44 1802.71 88888.00 2012-03-12 00:37:38.000 072 36196.57 1140.39 1802.75 88888.00 2012-03-12 00:37:39.000 072 36196.55 1140.39 1802.77 88888.00 2012-03-12 00:37:40.000 072 36196.54 1140.40 1802.78 36259.13 2012-03-12 00:37:41.000 072 36196.54 1140.46 1802.79 88888.00 2012-03-12 00:37:42.000 072 36196.49 1140.44 1802.74 88888.00 2012-03-12 00:37:43.000 072 36196.49 1140.42 1802.76 88888.00 2012-03-12 00:37:44.000 072 36196.50 1140.41 1802.74 88888.00 2012-03-12 00:37:45.000 072 36196.48 1140.48 1802.77 36259.12 2012-03-12 00:37:46.000 072 36196.46 1140.51 1802.75 88888.00 2012-03-12 00:37:47.000 072 36196.43 1140.49 1802.73 88888.00 2012-03-12 00:37:48.000 072 36196.46 1140.44 1802.69 88888.00 2012-03-12 00:37:49.000 072 36196.47 1140.43 1802.64 88888.00 2012-03-12 00:37:50.000 072 36196.49 1140.42 1802.64 36259.09 2012-03-12 00:37:51.000 072 36196.45 1140.46 1802.70 88888.00 2012-03-12 00:37:52.000 072 36196.43 1140.45 1802.70 88888.00 2012-03-12 00:37:53.000 072 36196.43 1140.45 1802.73 88888.00 2012-03-12 00:37:54.000 072 36196.46 1140.48 1802.75 88888.00 2012-03-12 00:37:55.000 072 36196.44 1140.47 1802.77 36259.10 2012-03-12 00:37:56.000 072 36196.44 1140.50 1802.78 88888.00 2012-03-12 00:37:57.000 072 36196.42 1140.48 1802.75 88888.00 2012-03-12 00:37:58.000 072 36196.41 1140.47 1802.75 88888.00 2012-03-12 00:37:59.000 072 36196.40 1140.49 1802.74 88888.00 2012-03-12 00:38:00.000 072 36196.45 1140.49 1802.72 36259.11 2012-03-12 00:38:01.000 072 36196.42 1140.52 1802.76 88888.00 2012-03-12 00:38:02.000 072 36196.40 1140.52 1802.74 88888.00 2012-03-12 00:38:03.000 072 36196.40 1140.50 1802.69 88888.00 2012-03-12 00:38:04.000 072 36196.41 1140.49 1802.71 88888.00 2012-03-12 00:38:05.000 072 36196.36 1140.52 1802.72 36259.14 2012-03-12 00:38:06.000 072 36196.37 1140.55 1802.73 88888.00 2012-03-12 00:38:07.000 072 36196.38 1140.53 1802.70 88888.00 2012-03-12 00:38:08.000 072 36196.37 1140.47 1802.72 88888.00 2012-03-12 00:38:09.000 072 36196.39 1140.48 1802.74 88888.00 2012-03-12 00:38:10.000 072 36196.42 1140.54 1802.76 36259.03 2012-03-12 00:38:11.000 072 36196.43 1140.55 1802.80 88888.00 2012-03-12 00:38:12.000 072 36196.39 1140.55 1802.75 88888.00 2012-03-12 00:38:13.000 072 36196.40 1140.51 1802.71 88888.00 2012-03-12 00:38:14.000 072 36196.40 1140.50 1802.71 88888.00 2012-03-12 00:38:15.000 072 36196.39 1140.54 1802.78 36259.10 2012-03-12 00:38:16.000 072 36196.36 1140.57 1802.81 88888.00 2012-03-12 00:38:17.000 072 36196.39 1140.54 1802.78 88888.00 2012-03-12 00:38:18.000 072 36196.40 1140.51 1802.77 88888.00 2012-03-12 00:38:19.000 072 36196.38 1140.54 1802.75 88888.00 2012-03-12 00:38:20.000 072 36196.39 1140.53 1802.72 36259.00 2012-03-12 00:38:21.000 072 36196.34 1140.61 1802.76 88888.00 2012-03-12 00:38:22.000 072 36196.37 1140.59 1802.68 88888.00 2012-03-12 00:38:23.000 072 36196.36 1140.56 1802.68 88888.00 2012-03-12 00:38:24.000 072 36196.35 1140.61 1802.69 88888.00 2012-03-12 00:38:25.000 072 36196.32 1140.62 1802.67 36259.00 2012-03-12 00:38:26.000 072 36196.34 1140.64 1802.63 88888.00 2012-03-12 00:38:27.000 072 36196.32 1140.64 1802.69 88888.00 2012-03-12 00:38:28.000 072 36196.32 1140.65 1802.72 88888.00 2012-03-12 00:38:29.000 072 36196.35 1140.60 1802.70 88888.00 2012-03-12 00:38:30.000 072 36196.36 1140.63 1802.68 36258.99 2012-03-12 00:38:31.000 072 36196.41 1140.60 1802.69 88888.00 2012-03-12 00:38:32.000 072 36196.44 1140.55 1802.71 88888.00 2012-03-12 00:38:33.000 072 36196.40 1140.57 1802.69 88888.00 2012-03-12 00:38:34.000 072 36196.41 1140.57 1802.69 88888.00 2012-03-12 00:38:35.000 072 36196.39 1140.60 1802.72 36259.11 2012-03-12 00:38:36.000 072 36196.37 1140.61 1802.69 88888.00 2012-03-12 00:38:37.000 072 36196.36 1140.58 1802.74 88888.00 2012-03-12 00:38:38.000 072 36196.37 1140.58 1802.72 88888.00 2012-03-12 00:38:39.000 072 36196.40 1140.58 1802.76 88888.00 2012-03-12 00:38:40.000 072 36196.42 1140.58 1802.78 36259.04 2012-03-12 00:38:41.000 072 36196.42 1140.61 1802.79 88888.00 2012-03-12 00:38:42.000 072 36196.40 1140.64 1802.71 88888.00 2012-03-12 00:38:43.000 072 36196.43 1140.61 1802.78 88888.00 2012-03-12 00:38:44.000 072 36196.44 1140.57 1802.72 88888.00 2012-03-12 00:38:45.000 072 36196.40 1140.59 1802.70 36259.04 2012-03-12 00:38:46.000 072 36196.40 1140.63 1802.75 88888.00 2012-03-12 00:38:47.000 072 36196.37 1140.64 1802.73 88888.00 2012-03-12 00:38:48.000 072 36196.35 1140.63 1802.72 88888.00 2012-03-12 00:38:49.000 072 36196.37 1140.60 1802.67 88888.00 2012-03-12 00:38:50.000 072 36196.42 1140.62 1802.67 36259.11 2012-03-12 00:38:51.000 072 36196.44 1140.61 1802.68 88888.00 2012-03-12 00:38:52.000 072 36196.39 1140.63 1802.71 88888.00 2012-03-12 00:38:53.000 072 36196.40 1140.60 1802.71 88888.00 2012-03-12 00:38:54.000 072 36196.42 1140.61 1802.64 88888.00 2012-03-12 00:38:55.000 072 36196.42 1140.61 1802.67 36259.07 2012-03-12 00:38:56.000 072 36196.45 1140.57 1802.67 88888.00 2012-03-12 00:38:57.000 072 36196.46 1140.57 1802.65 88888.00 2012-03-12 00:38:58.000 072 36196.41 1140.59 1802.68 88888.00 2012-03-12 00:38:59.000 072 36196.38 1140.65 1802.64 88888.00 2012-03-12 00:39:00.000 072 36196.37 1140.65 1802.61 36259.07 2012-03-12 00:39:01.000 072 36196.39 1140.67 1802.64 88888.00 2012-03-12 00:39:02.000 072 36196.38 1140.62 1802.68 88888.00 2012-03-12 00:39:03.000 072 36196.37 1140.61 1802.67 88888.00 2012-03-12 00:39:04.000 072 36196.38 1140.61 1802.62 88888.00 2012-03-12 00:39:05.000 072 36196.41 1140.63 1802.61 36259.02 2012-03-12 00:39:06.000 072 36196.41 1140.67 1802.67 88888.00 2012-03-12 00:39:07.000 072 36196.39 1140.61 1802.65 88888.00 2012-03-12 00:39:08.000 072 36196.38 1140.62 1802.61 88888.00 2012-03-12 00:39:09.000 072 36196.36 1140.65 1802.63 88888.00 2012-03-12 00:39:10.000 072 36196.40 1140.67 1802.68 36259.08 2012-03-12 00:39:11.000 072 36196.37 1140.71 1802.74 88888.00 2012-03-12 00:39:12.000 072 36196.39 1140.64 1802.71 88888.00 2012-03-12 00:39:13.000 072 36196.40 1140.58 1802.67 88888.00 2012-03-12 00:39:14.000 072 36196.39 1140.58 1802.67 88888.00 2012-03-12 00:39:15.000 072 36196.36 1140.61 1802.71 36259.03 2012-03-12 00:39:16.000 072 36196.38 1140.64 1802.73 88888.00 2012-03-12 00:39:17.000 072 36196.39 1140.63 1802.71 88888.00 2012-03-12 00:39:18.000 072 36196.40 1140.61 1802.67 88888.00 2012-03-12 00:39:19.000 072 36196.43 1140.61 1802.64 88888.00 2012-03-12 00:39:20.000 072 36196.38 1140.62 1802.69 36259.01 2012-03-12 00:39:21.000 072 36196.34 1140.68 1802.72 88888.00 2012-03-12 00:39:22.000 072 36196.41 1140.60 1802.65 88888.00 2012-03-12 00:39:23.000 072 36196.38 1140.61 1802.67 88888.00 2012-03-12 00:39:24.000 072 36196.37 1140.66 1802.67 88888.00 2012-03-12 00:39:25.000 072 36196.38 1140.64 1802.67 36259.04 2012-03-12 00:39:26.000 072 36196.38 1140.65 1802.71 88888.00 2012-03-12 00:39:27.000 072 36196.36 1140.65 1802.72 88888.00 2012-03-12 00:39:28.000 072 36196.38 1140.60 1802.71 88888.00 2012-03-12 00:39:29.000 072 36196.37 1140.60 1802.72 88888.00 2012-03-12 00:39:30.000 072 36196.38 1140.62 1802.72 36259.09 2012-03-12 00:39:31.000 072 36196.40 1140.62 1802.76 88888.00 2012-03-12 00:39:32.000 072 36196.39 1140.63 1802.77 88888.00 2012-03-12 00:39:33.000 072 36196.36 1140.63 1802.72 88888.00 2012-03-12 00:39:34.000 072 36196.39 1140.59 1802.69 88888.00 2012-03-12 00:39:35.000 072 36196.39 1140.61 1802.71 36259.12 2012-03-12 00:39:36.000 072 36196.40 1140.61 1802.73 88888.00 2012-03-12 00:39:37.000 072 36196.40 1140.59 1802.74 88888.00 2012-03-12 00:39:38.000 072 36196.39 1140.55 1802.82 88888.00 2012-03-12 00:39:39.000 072 36196.39 1140.55 1802.79 88888.00 2012-03-12 00:39:40.000 072 36196.40 1140.57 1802.76 36259.03 2012-03-12 00:39:41.000 072 36196.42 1140.60 1802.81 88888.00 2012-03-12 00:39:42.000 072 36196.42 1140.60 1802.80 88888.00 2012-03-12 00:39:43.000 072 36196.45 1140.56 1802.75 88888.00 2012-03-12 00:39:44.000 072 36196.44 1140.59 1802.78 88888.00 2012-03-12 00:39:45.000 072 36196.46 1140.63 1802.79 36259.12 2012-03-12 00:39:46.000 072 36196.47 1140.59 1802.78 88888.00 2012-03-12 00:39:47.000 072 36196.47 1140.56 1802.78 88888.00 2012-03-12 00:39:48.000 072 36196.44 1140.59 1802.80 88888.00 2012-03-12 00:39:49.000 072 36196.44 1140.63 1802.75 88888.00 2012-03-12 00:39:50.000 072 36196.43 1140.60 1802.72 36259.05 2012-03-12 00:39:51.000 072 36196.39 1140.60 1802.79 88888.00 2012-03-12 00:39:52.000 072 36196.40 1140.59 1802.81 88888.00 2012-03-12 00:39:53.000 072 36196.46 1140.54 1802.78 88888.00 2012-03-12 00:39:54.000 072 36196.44 1140.57 1802.80 88888.00 2012-03-12 00:39:55.000 072 36196.43 1140.59 1802.83 36259.04 2012-03-12 00:39:56.000 072 36196.46 1140.57 1802.78 88888.00 2012-03-12 00:39:57.000 072 36196.44 1140.57 1802.80 88888.00 2012-03-12 00:39:58.000 072 36196.41 1140.58 1802.78 88888.00 2012-03-12 00:39:59.000 072 36196.40 1140.60 1802.78 88888.00 2012-03-12 00:40:00.000 072 36196.44 1140.58 1802.72 36259.10 2012-03-12 00:40:01.000 072 36196.42 1140.62 1802.78 88888.00 2012-03-12 00:40:02.000 072 36196.42 1140.61 1802.78 88888.00 2012-03-12 00:40:03.000 072 36196.43 1140.56 1802.72 88888.00 2012-03-12 00:40:04.000 072 36196.42 1140.56 1802.72 88888.00 2012-03-12 00:40:05.000 072 36196.45 1140.53 1802.74 36259.10 2012-03-12 00:40:06.000 072 36196.46 1140.55 1802.75 88888.00 2012-03-12 00:40:07.000 072 36196.49 1140.51 1802.73 88888.00 2012-03-12 00:40:08.000 072 36196.49 1140.49 1802.72 88888.00 2012-03-12 00:40:09.000 072 36196.49 1140.52 1802.71 88888.00 2012-03-12 00:40:10.000 072 36196.47 1140.54 1802.71 36259.20 2012-03-12 00:40:11.000 072 36196.48 1140.52 1802.73 88888.00 2012-03-12 00:40:12.000 072 36196.48 1140.51 1802.71 88888.00 2012-03-12 00:40:13.000 072 36196.48 1140.49 1802.71 88888.00 2012-03-12 00:40:14.000 072 36196.49 1140.52 1802.78 88888.00 2012-03-12 00:40:15.000 072 36196.53 1140.49 1802.72 36259.13 2012-03-12 00:40:16.000 072 36196.53 1140.51 1802.72 88888.00 2012-03-12 00:40:17.000 072 36196.50 1140.48 1802.72 88888.00 2012-03-12 00:40:18.000 072 36196.44 1140.53 1802.74 88888.00 2012-03-12 00:40:19.000 072 36196.45 1140.52 1802.72 88888.00 2012-03-12 00:40:20.000 072 36196.52 1140.52 1802.68 36259.06 2012-03-12 00:40:21.000 072 36196.50 1140.52 1802.78 88888.00 2012-03-12 00:40:22.000 072 36196.51 1140.51 1802.79 88888.00 2012-03-12 00:40:23.000 072 36196.49 1140.50 1802.80 88888.00 2012-03-12 00:40:24.000 072 36196.49 1140.45 1802.81 88888.00 2012-03-12 00:40:25.000 072 36196.50 1140.53 1802.81 36259.11 2012-03-12 00:40:26.000 072 36196.47 1140.55 1802.84 88888.00 2012-03-12 00:40:27.000 072 36196.47 1140.50 1802.83 88888.00 2012-03-12 00:40:28.000 072 36196.47 1140.47 1802.79 88888.00 2012-03-12 00:40:29.000 072 36196.48 1140.45 1802.80 88888.00 2012-03-12 00:40:30.000 072 36196.46 1140.51 1802.83 36259.02 2012-03-12 00:40:31.000 072 36196.41 1140.57 1802.87 88888.00 2012-03-12 00:40:32.000 072 36196.48 1140.49 1802.83 88888.00 2012-03-12 00:40:33.000 072 36196.46 1140.43 1802.84 88888.00 2012-03-12 00:40:34.000 072 36196.49 1140.42 1802.78 88888.00 2012-03-12 00:40:35.000 072 36196.48 1140.48 1802.85 36259.07 2012-03-12 00:40:36.000 072 36196.50 1140.44 1802.79 88888.00 2012-03-12 00:40:37.000 072 36196.48 1140.42 1802.79 88888.00 2012-03-12 00:40:38.000 072 36196.45 1140.38 1802.82 88888.00 2012-03-12 00:40:39.000 072 36196.40 1140.42 1802.85 88888.00 2012-03-12 00:40:40.000 072 36196.41 1140.43 1802.81 36259.05 2012-03-12 00:40:41.000 072 36196.44 1140.44 1802.81 88888.00 2012-03-12 00:40:42.000 072 36196.43 1140.40 1802.85 88888.00 2012-03-12 00:40:43.000 072 36196.48 1140.36 1802.79 88888.00 2012-03-12 00:40:44.000 072 36196.49 1140.36 1802.78 88888.00 2012-03-12 00:40:45.000 072 36196.48 1140.41 1802.79 36259.08 2012-03-12 00:40:46.000 072 36196.45 1140.43 1802.86 88888.00 2012-03-12 00:40:47.000 072 36196.43 1140.36 1802.87 88888.00 2012-03-12 00:40:48.000 072 36196.38 1140.36 1802.87 88888.00 2012-03-12 00:40:49.000 072 36196.39 1140.37 1802.82 88888.00 2012-03-12 00:40:50.000 072 36196.42 1140.42 1802.78 36258.99 2012-03-12 00:40:51.000 072 36196.42 1140.39 1802.81 88888.00 2012-03-12 00:40:52.000 072 36196.40 1140.33 1802.78 88888.00 2012-03-12 00:40:53.000 072 36196.37 1140.32 1802.80 88888.00 2012-03-12 00:40:54.000 072 36196.38 1140.33 1802.84 88888.00 2012-03-12 00:40:55.000 072 36196.40 1140.34 1802.87 36259.03 2012-03-12 00:40:56.000 072 36196.38 1140.33 1802.84 88888.00 2012-03-12 00:40:57.000 072 36196.36 1140.31 1802.83 88888.00 2012-03-12 00:40:58.000 072 36196.39 1140.31 1802.79 88888.00 2012-03-12 00:40:59.000 072 36196.37 1140.30 1802.80 88888.00 2012-03-12 00:41:00.000 072 36196.38 1140.33 1802.78 36259.05 2012-03-12 00:41:01.000 072 36196.39 1140.34 1802.80 88888.00 2012-03-12 00:41:02.000 072 36196.39 1140.29 1802.80 88888.00 2012-03-12 00:41:03.000 072 36196.36 1140.30 1802.77 88888.00 2012-03-12 00:41:04.000 072 36196.31 1140.34 1802.79 88888.00 2012-03-12 00:41:05.000 072 36196.36 1140.33 1802.81 36258.97 2012-03-12 00:41:06.000 072 36196.40 1140.30 1802.79 88888.00 2012-03-12 00:41:07.000 072 36196.39 1140.28 1802.77 88888.00 2012-03-12 00:41:08.000 072 36196.37 1140.25 1802.75 88888.00 2012-03-12 00:41:09.000 072 36196.36 1140.22 1802.72 88888.00 2012-03-12 00:41:10.000 072 36196.35 1140.25 1802.78 36258.97 2012-03-12 00:41:11.000 072 36196.33 1140.31 1802.84 88888.00 2012-03-12 00:41:12.000 072 36196.36 1140.29 1802.83 88888.00 2012-03-12 00:41:13.000 072 36196.34 1140.27 1802.78 88888.00 2012-03-12 00:41:14.000 072 36196.31 1140.27 1802.77 88888.00 2012-03-12 00:41:15.000 072 36196.31 1140.23 1802.74 36258.89 2012-03-12 00:41:16.000 072 36196.28 1140.27 1802.79 88888.00 2012-03-12 00:41:17.000 072 36196.30 1140.25 1802.80 88888.00 2012-03-12 00:41:18.000 072 36196.29 1140.23 1802.77 88888.00 2012-03-12 00:41:19.000 072 36196.33 1140.22 1802.69 88888.00 2012-03-12 00:41:20.000 072 36196.30 1140.24 1802.79 36258.99 2012-03-12 00:41:21.000 072 36196.29 1140.26 1802.80 88888.00 2012-03-12 00:41:22.000 072 36196.30 1140.21 1802.76 88888.00 2012-03-12 00:41:23.000 072 36196.33 1140.17 1802.74 88888.00 2012-03-12 00:41:24.000 072 36196.29 1140.20 1802.77 88888.00 2012-03-12 00:41:25.000 072 36196.29 1140.19 1802.82 36258.87 2012-03-12 00:41:26.000 072 36196.29 1140.21 1802.80 88888.00 2012-03-12 00:41:27.000 072 36196.29 1140.19 1802.74 88888.00 2012-03-12 00:41:28.000 072 36196.29 1140.13 1802.74 88888.00 2012-03-12 00:41:29.000 072 36196.26 1140.15 1802.78 88888.00 2012-03-12 00:41:30.000 072 36196.27 1140.18 1802.82 36258.86 2012-03-12 00:41:31.000 072 36196.26 1140.19 1802.85 88888.00 2012-03-12 00:41:32.000 072 36196.31 1140.15 1802.78 88888.00 2012-03-12 00:41:33.000 072 36196.27 1140.17 1802.78 88888.00 2012-03-12 00:41:34.000 072 36196.27 1140.16 1802.81 88888.00 2012-03-12 00:41:35.000 072 36196.27 1140.16 1802.82 36258.90 2012-03-12 00:41:36.000 072 36196.22 1140.19 1802.84 88888.00 2012-03-12 00:41:37.000 072 36196.22 1140.19 1802.83 88888.00 2012-03-12 00:41:38.000 072 36196.25 1140.14 1802.75 88888.00 2012-03-12 00:41:39.000 072 36196.24 1140.14 1802.76 88888.00 2012-03-12 00:41:40.000 072 36196.25 1140.14 1802.79 36258.81 2012-03-12 00:41:41.000 072 36196.24 1140.13 1802.76 88888.00 2012-03-12 00:41:42.000 072 36196.22 1140.14 1802.78 88888.00 2012-03-12 00:41:43.000 072 36196.21 1140.14 1802.78 88888.00 2012-03-12 00:41:44.000 072 36196.22 1140.08 1802.76 88888.00 2012-03-12 00:41:45.000 072 36196.21 1140.06 1802.77 36258.94 2012-03-12 00:41:46.000 072 36196.20 1140.10 1802.82 88888.00 2012-03-12 00:41:47.000 072 36196.22 1140.07 1802.78 88888.00 2012-03-12 00:41:48.000 072 36196.22 1140.08 1802.75 88888.00 2012-03-12 00:41:49.000 072 36196.21 1140.09 1802.79 88888.00 2012-03-12 00:41:50.000 072 36196.23 1140.10 1802.75 36258.89 2012-03-12 00:41:51.000 072 36196.23 1140.11 1802.81 88888.00 2012-03-12 00:41:52.000 072 36196.20 1140.09 1802.83 88888.00 2012-03-12 00:41:53.000 072 36196.20 1140.07 1802.77 88888.00 2012-03-12 00:41:54.000 072 36196.17 1140.09 1802.76 88888.00 2012-03-12 00:41:55.000 072 36196.15 1140.11 1802.78 36258.81 2012-03-12 00:41:56.000 072 36196.16 1140.12 1802.78 88888.00 2012-03-12 00:41:57.000 072 36196.17 1140.10 1802.75 88888.00 2012-03-12 00:41:58.000 072 36196.19 1140.11 1802.75 88888.00 2012-03-12 00:41:59.000 072 36196.15 1140.06 1802.80 88888.00 2012-03-12 00:42:00.000 072 36196.17 1140.06 1802.78 36258.83 2012-03-12 00:42:01.000 072 36196.20 1140.05 1802.78 88888.00 2012-03-12 00:42:02.000 072 36196.16 1140.01 1802.88 88888.00 2012-03-12 00:42:03.000 072 36196.18 1139.99 1802.77 88888.00 2012-03-12 00:42:04.000 072 36196.21 1139.96 1802.76 88888.00 2012-03-12 00:42:05.000 072 36196.19 1140.00 1802.80 36258.78 2012-03-12 00:42:06.000 072 36196.17 1140.03 1802.82 88888.00 2012-03-12 00:42:07.000 072 36196.19 1140.00 1802.79 88888.00 2012-03-12 00:42:08.000 072 36196.20 1139.98 1802.78 88888.00 2012-03-12 00:42:09.000 072 36196.19 1140.03 1802.82 88888.00 2012-03-12 00:42:10.000 072 36196.21 1139.99 1802.77 36258.87 2012-03-12 00:42:11.000 072 36196.18 1139.98 1802.76 88888.00 2012-03-12 00:42:12.000 072 36196.13 1140.01 1802.74 88888.00 2012-03-12 00:42:13.000 072 36196.14 1139.94 1802.75 88888.00 2012-03-12 00:42:14.000 072 36196.12 1139.93 1802.77 88888.00 2012-03-12 00:42:15.000 072 36196.10 1139.95 1802.80 36258.78 2012-03-12 00:42:16.000 072 36196.11 1139.95 1802.81 88888.00 2012-03-12 00:42:17.000 072 36196.07 1139.95 1802.77 88888.00 2012-03-12 00:42:18.000 072 36196.05 1139.96 1802.71 88888.00 2012-03-12 00:42:19.000 072 36196.08 1139.99 1802.71 88888.00 2012-03-12 00:42:20.000 072 36196.10 1139.96 1802.73 36258.66 2012-03-12 00:42:21.000 072 36196.12 1139.97 1802.71 88888.00 2012-03-12 00:42:22.000 072 36196.06 1139.97 1802.73 88888.00 2012-03-12 00:42:23.000 072 36196.02 1139.96 1802.72 88888.00 2012-03-12 00:42:24.000 072 36196.03 1139.93 1802.73 88888.00 2012-03-12 00:42:25.000 072 36196.04 1139.92 1802.68 36258.71 2012-03-12 00:42:26.000 072 36196.01 1139.94 1802.72 88888.00 2012-03-12 00:42:27.000 072 36196.04 1139.92 1802.72 88888.00 2012-03-12 00:42:28.000 072 36196.01 1139.96 1802.71 88888.00 2012-03-12 00:42:29.000 072 36196.02 1139.97 1802.67 88888.00 2012-03-12 00:42:30.000 072 36195.99 1140.00 1802.70 36258.72 2012-03-12 00:42:31.000 072 36196.04 1139.97 1802.70 88888.00 2012-03-12 00:42:32.000 072 36196.07 1139.94 1802.67 88888.00 2012-03-12 00:42:33.000 072 36196.08 1139.92 1802.68 88888.00 2012-03-12 00:42:34.000 072 36196.02 1139.92 1802.73 88888.00 2012-03-12 00:42:35.000 072 36196.02 1139.94 1802.72 36258.64 2012-03-12 00:42:36.000 072 36196.05 1139.94 1802.72 88888.00 2012-03-12 00:42:37.000 072 36196.03 1139.91 1802.71 88888.00 2012-03-12 00:42:38.000 072 36196.03 1139.89 1802.73 88888.00 2012-03-12 00:42:39.000 072 36196.02 1139.94 1802.71 88888.00 2012-03-12 00:42:40.000 072 36196.03 1139.94 1802.70 36258.77 2012-03-12 00:42:41.000 072 36196.04 1139.94 1802.72 88888.00 2012-03-12 00:42:42.000 072 36196.01 1139.89 1802.72 88888.00 2012-03-12 00:42:43.000 072 36196.01 1139.86 1802.70 88888.00 2012-03-12 00:42:44.000 072 36196.00 1139.88 1802.70 88888.00 2012-03-12 00:42:45.000 072 36195.99 1139.92 1802.73 36258.71 2012-03-12 00:42:46.000 072 36195.96 1139.95 1802.71 88888.00 2012-03-12 00:42:47.000 072 36195.97 1139.88 1802.61 88888.00 2012-03-12 00:42:48.000 072 36195.94 1139.90 1802.57 88888.00 2012-03-12 00:42:49.000 072 36195.98 1139.90 1802.57 88888.00 2012-03-12 00:42:50.000 072 36195.99 1139.91 1802.64 36258.66 2012-03-12 00:42:51.000 072 36195.97 1139.94 1802.69 88888.00 2012-03-12 00:42:52.000 072 36195.96 1139.94 1802.62 88888.00 2012-03-12 00:42:53.000 072 36195.95 1139.93 1802.56 88888.00 2012-03-12 00:42:54.000 072 36195.91 1139.91 1802.61 88888.00 2012-03-12 00:42:55.000 072 36195.94 1139.87 1802.59 36258.69 2012-03-12 00:42:56.000 072 36195.94 1139.84 1802.61 88888.00 2012-03-12 00:42:57.000 072 36195.97 1139.81 1802.58 88888.00 2012-03-12 00:42:58.000 072 36195.92 1139.84 1802.58 88888.00 2012-03-12 00:42:59.000 072 36195.95 1139.83 1802.57 88888.00 2012-03-12 00:43:00.000 072 36195.94 1139.83 1802.61 36258.61 2012-03-12 00:43:01.000 072 36195.92 1139.83 1802.63 88888.00 2012-03-12 00:43:02.000 072 36195.91 1139.84 1802.63 88888.00 2012-03-12 00:43:03.000 072 36195.94 1139.79 1802.65 88888.00 2012-03-12 00:43:04.000 072 36195.95 1139.78 1802.68 88888.00 2012-03-12 00:43:05.000 072 36195.90 1139.79 1802.67 36258.60 2012-03-12 00:43:06.000 072 36195.89 1139.81 1802.63 88888.00 2012-03-12 00:43:07.000 072 36195.87 1139.80 1802.63 88888.00 2012-03-12 00:43:08.000 072 36195.87 1139.82 1802.65 88888.00 2012-03-12 00:43:09.000 072 36195.87 1139.84 1802.65 88888.00 2012-03-12 00:43:10.000 072 36195.86 1139.86 1802.67 36258.54 2012-03-12 00:43:11.000 072 36195.85 1139.90 1802.72 88888.00 2012-03-12 00:43:12.000 072 36195.89 1139.82 1802.72 88888.00 2012-03-12 00:43:13.000 072 36195.89 1139.79 1802.67 88888.00 2012-03-12 00:43:14.000 072 36195.88 1139.78 1802.69 88888.00 2012-03-12 00:43:15.000 072 36195.90 1139.78 1802.70 36258.60 2012-03-12 00:43:16.000 072 36195.90 1139.81 1802.71 88888.00 2012-03-12 00:43:17.000 072 36195.88 1139.77 1802.74 88888.00 2012-03-12 00:43:18.000 072 36195.88 1139.77 1802.72 88888.00 2012-03-12 00:43:19.000 072 36195.89 1139.77 1802.72 88888.00 2012-03-12 00:43:20.000 072 36195.88 1139.79 1802.68 36258.47 2012-03-12 00:43:21.000 072 36195.90 1139.80 1802.70 88888.00 2012-03-12 00:43:22.000 072 36195.87 1139.80 1802.70 88888.00 2012-03-12 00:43:23.000 072 36195.85 1139.81 1802.67 88888.00 2012-03-12 00:43:24.000 072 36195.80 1139.80 1802.68 88888.00 2012-03-12 00:43:25.000 072 36195.83 1139.77 1802.67 36258.53 2012-03-12 00:43:26.000 072 36195.86 1139.82 1802.73 88888.00 2012-03-12 00:43:27.000 072 36195.86 1139.80 1802.71 88888.00 2012-03-12 00:43:28.000 072 36195.87 1139.77 1802.70 88888.00 2012-03-12 00:43:29.000 072 36195.88 1139.79 1802.67 88888.00 2012-03-12 00:43:30.000 072 36195.90 1139.79 1802.65 36258.44 2012-03-12 00:43:31.000 072 36195.89 1139.82 1802.69 88888.00 2012-03-12 00:43:32.000 072 36195.89 1139.79 1802.67 88888.00 2012-03-12 00:43:33.000 072 36195.84 1139.77 1802.68 88888.00 2012-03-12 00:43:34.000 072 36195.83 1139.77 1802.71 88888.00 2012-03-12 00:43:35.000 072 36195.84 1139.75 1802.72 36258.53 2012-03-12 00:43:36.000 072 36195.86 1139.76 1802.73 88888.00 2012-03-12 00:43:37.000 072 36195.87 1139.75 1802.72 88888.00 2012-03-12 00:43:38.000 072 36195.86 1139.72 1802.64 88888.00 2012-03-12 00:43:39.000 072 36195.83 1139.72 1802.63 88888.00 2012-03-12 00:43:40.000 072 36195.88 1139.71 1802.58 36258.50 2012-03-12 00:43:41.000 072 36195.86 1139.73 1802.60 88888.00 2012-03-12 00:43:42.000 072 36195.86 1139.72 1802.62 88888.00 2012-03-12 00:43:43.000 072 36195.85 1139.75 1802.64 88888.00 2012-03-12 00:43:44.000 072 36195.86 1139.72 1802.67 88888.00 2012-03-12 00:43:45.000 072 36195.84 1139.76 1802.73 36258.50 2012-03-12 00:43:46.000 072 36195.88 1139.76 1802.72 88888.00 2012-03-12 00:43:47.000 072 36195.88 1139.68 1802.67 88888.00 2012-03-12 00:43:48.000 072 36195.89 1139.65 1802.69 88888.00 2012-03-12 00:43:49.000 072 36195.86 1139.71 1802.69 88888.00 2012-03-12 00:43:50.000 072 36195.84 1139.72 1802.75 36258.49 2012-03-12 00:43:51.000 072 36195.83 1139.75 1802.75 88888.00 2012-03-12 00:43:52.000 072 36195.82 1139.74 1802.67 88888.00 2012-03-12 00:43:53.000 072 36195.80 1139.73 1802.63 88888.00 2012-03-12 00:43:54.000 072 36195.81 1139.74 1802.61 88888.00 2012-03-12 00:43:55.000 072 36195.78 1139.78 1802.62 36258.45 2012-03-12 00:43:56.000 072 36195.82 1139.76 1802.62 88888.00 2012-03-12 00:43:57.000 072 36195.81 1139.68 1802.62 88888.00 2012-03-12 00:43:58.000 072 36195.77 1139.68 1802.65 88888.00 2012-03-12 00:43:59.000 072 36195.76 1139.70 1802.67 88888.00 2012-03-12 00:44:00.000 072 36195.76 1139.74 1802.68 36258.43 2012-03-12 00:44:01.000 072 36195.78 1139.76 1802.63 88888.00 2012-03-12 00:44:02.000 072 36195.77 1139.72 1802.62 88888.00 2012-03-12 00:44:03.000 072 36195.78 1139.75 1802.63 88888.00 2012-03-12 00:44:04.000 072 36195.79 1139.75 1802.65 88888.00 2012-03-12 00:44:05.000 072 36195.81 1139.74 1802.68 36258.48 2012-03-12 00:44:06.000 072 36195.85 1139.74 1802.72 88888.00 2012-03-12 00:44:07.000 072 36195.79 1139.72 1802.73 88888.00 2012-03-12 00:44:08.000 072 36195.76 1139.70 1802.67 88888.00 2012-03-12 00:44:09.000 072 36195.79 1139.66 1802.61 88888.00 2012-03-12 00:44:10.000 072 36195.80 1139.71 1802.63 36258.53 2012-03-12 00:44:11.000 072 36195.82 1139.77 1802.65 88888.00 2012-03-12 00:44:12.000 072 36195.79 1139.71 1802.63 88888.00 2012-03-12 00:44:13.000 072 36195.79 1139.69 1802.67 88888.00 2012-03-12 00:44:14.000 072 36195.79 1139.69 1802.63 88888.00 2012-03-12 00:44:15.000 072 36195.77 1139.69 1802.61 36258.36 2012-03-12 00:44:16.000 072 36195.79 1139.67 1802.60 88888.00 2012-03-12 00:44:17.000 072 36195.77 1139.66 1802.62 88888.00 2012-03-12 00:44:18.000 072 36195.74 1139.68 1802.62 88888.00 2012-03-12 00:44:19.000 072 36195.79 1139.64 1802.59 88888.00 2012-03-12 00:44:20.000 072 36195.75 1139.71 1802.59 36258.39 2012-03-12 00:44:21.000 072 36195.78 1139.74 1802.61 88888.00 2012-03-12 00:44:22.000 072 36195.72 1139.73 1802.61 88888.00 2012-03-12 00:44:23.000 072 36195.76 1139.64 1802.54 88888.00 2012-03-12 00:44:24.000 072 36195.75 1139.61 1802.57 88888.00 2012-03-12 00:44:25.000 072 36195.75 1139.62 1802.61 36258.35 2012-03-12 00:44:26.000 072 36195.72 1139.65 1802.64 88888.00 2012-03-12 00:44:27.000 072 36195.70 1139.64 1802.61 88888.00 2012-03-12 00:44:28.000 072 36195.72 1139.62 1802.56 88888.00 2012-03-12 00:44:29.000 072 36195.71 1139.65 1802.53 88888.00 2012-03-12 00:44:30.000 072 36195.73 1139.63 1802.59 36258.34 2012-03-12 00:44:31.000 072 36195.74 1139.63 1802.61 88888.00 2012-03-12 00:44:32.000 072 36195.73 1139.59 1802.67 88888.00 2012-03-12 00:44:33.000 072 36195.71 1139.60 1802.67 88888.00 2012-03-12 00:44:34.000 072 36195.71 1139.60 1802.62 88888.00 2012-03-12 00:44:35.000 072 36195.69 1139.62 1802.63 36258.25 2012-03-12 00:44:36.000 072 36195.70 1139.65 1802.65 88888.00 2012-03-12 00:44:37.000 072 36195.69 1139.62 1802.62 88888.00 2012-03-12 00:44:38.000 072 36195.67 1139.58 1802.62 88888.00 2012-03-12 00:44:39.000 072 36195.69 1139.55 1802.62 88888.00 2012-03-12 00:44:40.000 072 36195.67 1139.57 1802.60 36258.25 2012-03-12 00:44:41.000 072 36195.67 1139.61 1802.63 88888.00 2012-03-12 00:44:42.000 072 36195.67 1139.59 1802.64 88888.00 2012-03-12 00:44:43.000 072 36195.66 1139.58 1802.60 88888.00 2012-03-12 00:44:44.000 072 36195.65 1139.63 1802.61 88888.00 2012-03-12 00:44:45.000 072 36195.63 1139.65 1802.60 36258.22 2012-03-12 00:44:46.000 072 36195.61 1139.67 1802.64 88888.00 2012-03-12 00:44:47.000 072 36195.58 1139.66 1802.67 88888.00 2012-03-12 00:44:48.000 072 36195.55 1139.62 1802.70 88888.00 2012-03-12 00:44:49.000 072 36195.57 1139.61 1802.69 88888.00 2012-03-12 00:44:50.000 072 36195.59 1139.63 1802.62 36258.13 2012-03-12 00:44:51.000 072 36195.57 1139.67 1802.63 88888.00 2012-03-12 00:44:52.000 072 36195.55 1139.66 1802.60 88888.00 2012-03-12 00:44:53.000 072 36195.54 1139.62 1802.52 88888.00 2012-03-12 00:44:54.000 072 36195.54 1139.60 1802.47 88888.00 2012-03-12 00:44:55.000 072 36195.53 1139.61 1802.50 36258.22 2012-03-12 00:44:56.000 072 36195.56 1139.58 1802.52 88888.00 2012-03-12 00:44:57.000 072 36195.55 1139.57 1802.53 88888.00 2012-03-12 00:44:58.000 072 36195.54 1139.58 1802.56 88888.00 2012-03-12 00:44:59.000 072 36195.50 1139.57 1802.59 88888.00 2012-03-12 00:45:00.000 072 36195.50 1139.53 1802.58 36258.08 2012-03-12 00:45:01.000 072 36195.50 1139.56 1802.53 88888.00 2012-03-12 00:45:02.000 072 36195.48 1139.58 1802.54 88888.00 2012-03-12 00:45:03.000 072 36195.43 1139.55 1802.52 88888.00 2012-03-12 00:45:04.000 072 36195.42 1139.58 1802.53 88888.00 2012-03-12 00:45:05.000 072 36195.46 1139.63 1802.52 36258.10 2012-03-12 00:45:06.000 072 36195.43 1139.60 1802.53 88888.00 2012-03-12 00:45:07.000 072 36195.43 1139.60 1802.51 88888.00 2012-03-12 00:45:08.000 072 36195.38 1139.62 1802.56 88888.00 2012-03-12 00:45:09.000 072 36195.39 1139.55 1802.55 88888.00 2012-03-12 00:45:10.000 072 36195.36 1139.62 1802.57 36258.06 2012-03-12 00:45:11.000 072 36195.34 1139.64 1802.62 88888.00 2012-03-12 00:45:12.000 072 36195.31 1139.63 1802.55 88888.00 2012-03-12 00:45:13.000 072 36195.37 1139.59 1802.50 88888.00 2012-03-12 00:45:14.000 072 36195.41 1139.55 1802.55 88888.00 2012-03-12 00:45:15.000 072 36195.37 1139.59 1802.58 36258.02 2012-03-12 00:45:16.000 072 36195.36 1139.61 1802.58 88888.00 2012-03-12 00:45:17.000 072 36195.41 1139.54 1802.53 88888.00 2012-03-12 00:45:18.000 072 36195.39 1139.56 1802.56 88888.00 2012-03-12 00:45:19.000 072 36195.40 1139.59 1802.52 88888.00 2012-03-12 00:45:20.000 072 36195.38 1139.58 1802.56 36257.98 2012-03-12 00:45:21.000 072 36195.36 1139.57 1802.60 88888.00 2012-03-12 00:45:22.000 072 36195.35 1139.54 1802.56 88888.00 2012-03-12 00:45:23.000 072 36195.33 1139.53 1802.56 88888.00 2012-03-12 00:45:24.000 072 36195.36 1139.51 1802.52 88888.00 2012-03-12 00:45:25.000 072 36195.34 1139.56 1802.56 36258.03 2012-03-12 00:45:26.000 072 36195.32 1139.60 1802.59 88888.00 2012-03-12 00:45:27.000 072 36195.33 1139.57 1802.53 88888.00 2012-03-12 00:45:28.000 072 36195.32 1139.58 1802.53 88888.00 2012-03-12 00:45:29.000 072 36195.33 1139.54 1802.57 88888.00 2012-03-12 00:45:30.000 072 36195.37 1139.49 1802.55 36258.00 2012-03-12 00:45:31.000 072 36195.30 1139.57 1802.63 88888.00 2012-03-12 00:45:32.000 072 36195.31 1139.59 1802.57 88888.00 2012-03-12 00:45:33.000 072 36195.30 1139.55 1802.55 88888.00 2012-03-12 00:45:34.000 072 36195.25 1139.56 1802.62 88888.00 2012-03-12 00:45:35.000 072 36195.28 1139.55 1802.58 36257.87 2012-03-12 00:45:36.000 072 36195.28 1139.55 1802.61 88888.00 2012-03-12 00:45:37.000 072 36195.22 1139.57 1802.62 88888.00 2012-03-12 00:45:38.000 072 36195.24 1139.51 1802.56 88888.00 2012-03-12 00:45:39.000 072 36195.25 1139.47 1802.51 88888.00 2012-03-12 00:45:40.000 072 36195.28 1139.47 1802.54 36257.93 2012-03-12 00:45:41.000 072 36195.28 1139.51 1802.55 88888.00 2012-03-12 00:45:42.000 072 36195.22 1139.51 1802.60 88888.00 2012-03-12 00:45:43.000 072 36195.16 1139.50 1802.59 88888.00 2012-03-12 00:45:44.000 072 36195.14 1139.51 1802.60 88888.00 2012-03-12 00:45:45.000 072 36195.12 1139.56 1802.57 36257.79 2012-03-12 00:45:46.000 072 36195.15 1139.55 1802.56 88888.00 2012-03-12 00:45:47.000 072 36195.15 1139.48 1802.56 88888.00 2012-03-12 00:45:48.000 072 36195.15 1139.47 1802.53 88888.00 2012-03-12 00:45:49.000 072 36195.12 1139.53 1802.50 88888.00 2012-03-12 00:45:50.000 072 36195.14 1139.51 1802.55 36257.73 2012-03-12 00:45:51.000 072 36195.11 1139.53 1802.67 88888.00 2012-03-12 00:45:52.000 072 36195.13 1139.51 1802.60 88888.00 2012-03-12 00:45:53.000 072 36195.08 1139.51 1802.55 88888.00 2012-03-12 00:45:54.000 072 36195.06 1139.50 1802.53 88888.00 2012-03-12 00:45:55.000 072 36195.07 1139.48 1802.51 36257.80 2012-03-12 00:45:56.000 072 36195.04 1139.52 1802.57 88888.00 2012-03-12 00:45:57.000 072 36195.10 1139.51 1802.56 88888.00 2012-03-12 00:45:58.000 072 36195.10 1139.46 1802.56 88888.00 2012-03-12 00:45:59.000 072 36195.11 1139.44 1802.55 88888.00 2012-03-12 00:46:00.000 072 36195.07 1139.46 1802.63 36257.76 2012-03-12 00:46:01.000 072 36195.04 1139.48 1802.63 88888.00 2012-03-12 00:46:02.000 072 36195.06 1139.50 1802.58 88888.00 2012-03-12 00:46:03.000 072 36195.04 1139.50 1802.60 88888.00 2012-03-12 00:46:04.000 072 36195.06 1139.48 1802.61 88888.00 2012-03-12 00:46:05.000 072 36195.14 1139.43 1802.59 36257.66 2012-03-12 00:46:06.000 072 36195.13 1139.46 1802.56 88888.00 2012-03-12 00:46:07.000 072 36195.11 1139.45 1802.56 88888.00 2012-03-12 00:46:08.000 072 36195.09 1139.42 1802.56 88888.00 2012-03-12 00:46:09.000 072 36195.07 1139.39 1802.60 88888.00 2012-03-12 00:46:10.000 072 36195.10 1139.37 1802.60 36257.71 2012-03-12 00:46:11.000 072 36195.07 1139.43 1802.60 88888.00 2012-03-12 00:46:12.000 072 36195.07 1139.44 1802.54 88888.00 2012-03-12 00:46:13.000 072 36195.08 1139.43 1802.50 88888.00 2012-03-12 00:46:14.000 072 36195.07 1139.43 1802.52 88888.00 2012-03-12 00:46:15.000 072 36195.07 1139.42 1802.52 36257.72 2012-03-12 00:46:16.000 072 36195.01 1139.46 1802.53 88888.00 2012-03-12 00:46:17.000 072 36195.01 1139.43 1802.52 88888.00 2012-03-12 00:46:18.000 072 36195.03 1139.38 1802.47 88888.00 2012-03-12 00:46:19.000 072 36195.00 1139.38 1802.51 88888.00 2012-03-12 00:46:20.000 072 36195.05 1139.37 1802.54 36257.68 2012-03-12 00:46:21.000 072 36195.05 1139.40 1802.58 88888.00 2012-03-12 00:46:22.000 072 36195.05 1139.40 1802.58 88888.00 2012-03-12 00:46:23.000 072 36195.07 1139.35 1802.50 88888.00 2012-03-12 00:46:24.000 072 36195.03 1139.43 1802.52 88888.00 2012-03-12 00:46:25.000 072 36195.04 1139.41 1802.51 36257.61 2012-03-12 00:46:26.000 072 36195.04 1139.39 1802.56 88888.00 2012-03-12 00:46:27.000 072 36195.07 1139.34 1802.54 88888.00 2012-03-12 00:46:28.000 072 36195.04 1139.36 1802.54 88888.00 2012-03-12 00:46:29.000 072 36195.00 1139.37 1802.55 88888.00 2012-03-12 00:46:30.000 072 36194.95 1139.41 1802.58 36257.57 2012-03-12 00:46:31.000 072 36194.96 1139.39 1802.56 88888.00 2012-03-12 00:46:32.000 072 36194.99 1139.37 1802.54 88888.00 2012-03-12 00:46:33.000 072 36194.95 1139.40 1802.53 88888.00 2012-03-12 00:46:34.000 072 36194.98 1139.40 1802.50 88888.00 2012-03-12 00:46:35.000 072 36195.03 1139.38 1802.53 36257.63 2012-03-12 00:46:36.000 072 36195.06 1139.38 1802.55 88888.00 2012-03-12 00:46:37.000 072 36195.04 1139.38 1802.54 88888.00 2012-03-12 00:46:38.000 072 36195.01 1139.39 1802.52 88888.00 2012-03-12 00:46:39.000 072 36194.97 1139.39 1802.52 88888.00 2012-03-12 00:46:40.000 072 36195.01 1139.38 1802.52 36257.50 2012-03-12 00:46:41.000 072 36195.01 1139.38 1802.53 88888.00 2012-03-12 00:46:42.000 072 36195.03 1139.39 1802.49 88888.00 2012-03-12 00:46:43.000 072 36195.03 1139.35 1802.54 88888.00 2012-03-12 00:46:44.000 072 36195.01 1139.35 1802.57 88888.00 2012-03-12 00:46:45.000 072 36194.99 1139.38 1802.57 36257.57 2012-03-12 00:46:46.000 072 36194.96 1139.42 1802.56 88888.00 2012-03-12 00:46:47.000 072 36194.96 1139.37 1802.47 88888.00 2012-03-12 00:46:48.000 072 36194.96 1139.35 1802.46 88888.00 2012-03-12 00:46:49.000 072 36194.93 1139.35 1802.47 88888.00 2012-03-12 00:46:50.000 072 36194.96 1139.35 1802.51 36257.49 2012-03-12 00:46:51.000 072 36194.95 1139.40 1802.58 88888.00 2012-03-12 00:46:52.000 072 36194.93 1139.37 1802.60 88888.00 2012-03-12 00:46:53.000 072 36194.95 1139.34 1802.56 88888.00 2012-03-12 00:46:54.000 072 36194.95 1139.34 1802.56 88888.00 2012-03-12 00:46:55.000 072 36194.94 1139.30 1802.48 36257.47 2012-03-12 00:46:56.000 072 36194.93 1139.37 1802.48 88888.00 2012-03-12 00:46:57.000 072 36194.98 1139.34 1802.45 88888.00 2012-03-12 00:46:58.000 072 36194.99 1139.31 1802.49 88888.00 2012-03-12 00:46:59.000 072 36194.98 1139.31 1802.48 88888.00 2012-03-12 00:47:00.000 072 36194.94 1139.32 1802.48 36257.54 2012-03-12 00:47:01.000 072 36194.95 1139.32 1802.48 88888.00 2012-03-12 00:47:02.000 072 36194.94 1139.31 1802.50 88888.00 2012-03-12 00:47:03.000 072 36194.94 1139.30 1802.49 88888.00 2012-03-12 00:47:04.000 072 36194.94 1139.32 1802.44 88888.00 2012-03-12 00:47:05.000 072 36194.93 1139.34 1802.50 36257.42 2012-03-12 00:47:06.000 072 36194.96 1139.34 1802.46 88888.00 2012-03-12 00:47:07.000 072 36194.91 1139.33 1802.56 88888.00 2012-03-12 00:47:08.000 072 36194.96 1139.26 1802.43 88888.00 2012-03-12 00:47:09.000 072 36194.96 1139.28 1802.46 88888.00 2012-03-12 00:47:10.000 072 36194.94 1139.29 1802.54 36257.41 2012-03-12 00:47:11.000 072 36194.91 1139.32 1802.55 88888.00 2012-03-12 00:47:12.000 072 36194.89 1139.32 1802.52 88888.00 2012-03-12 00:47:13.000 072 36194.87 1139.33 1802.48 88888.00 2012-03-12 00:47:14.000 072 36194.89 1139.31 1802.45 88888.00 2012-03-12 00:47:15.000 072 36194.92 1139.29 1802.51 36257.49 2012-03-12 00:47:16.000 072 36194.91 1139.26 1802.51 88888.00 2012-03-12 00:47:17.000 072 36194.85 1139.31 1802.52 88888.00 2012-03-12 00:47:18.000 072 36194.84 1139.29 1802.45 88888.00 2012-03-12 00:47:19.000 072 36194.82 1139.31 1802.42 88888.00 2012-03-12 00:47:20.000 072 36194.82 1139.30 1802.44 36257.45 2012-03-12 00:47:21.000 072 36194.84 1139.28 1802.44 88888.00 2012-03-12 00:47:22.000 072 36194.84 1139.29 1802.40 88888.00 2012-03-12 00:47:23.000 072 36194.83 1139.28 1802.37 88888.00 2012-03-12 00:47:24.000 072 36194.84 1139.27 1802.40 88888.00 2012-03-12 00:47:25.000 072 36194.87 1139.24 1802.42 36257.42 2012-03-12 00:47:26.000 072 36194.89 1139.24 1802.43 88888.00 2012-03-12 00:47:27.000 072 36194.84 1139.22 1802.42 88888.00 2012-03-12 00:47:28.000 072 36194.87 1139.17 1802.38 88888.00 2012-03-12 00:47:29.000 072 36194.83 1139.19 1802.44 88888.00 2012-03-12 00:47:30.000 072 36194.85 1139.24 1802.48 36257.44 2012-03-12 00:47:31.000 072 36194.83 1139.29 1802.51 88888.00 2012-03-12 00:47:32.000 072 36194.82 1139.26 1802.47 88888.00 2012-03-12 00:47:33.000 072 36194.83 1139.23 1802.47 88888.00 2012-03-12 00:47:34.000 072 36194.82 1139.24 1802.48 88888.00 2012-03-12 00:47:35.000 072 36194.83 1139.26 1802.47 36257.43 2012-03-12 00:47:36.000 072 36194.84 1139.24 1802.46 88888.00 2012-03-12 00:47:37.000 072 36194.79 1139.25 1802.47 88888.00 2012-03-12 00:47:38.000 072 36194.80 1139.20 1802.45 88888.00 2012-03-12 00:47:39.000 072 36194.78 1139.18 1802.44 88888.00 2012-03-12 00:47:40.000 072 36194.75 1139.24 1802.53 36257.38 2012-03-12 00:47:41.000 072 36194.80 1139.23 1802.53 88888.00 2012-03-12 00:47:42.000 072 36194.77 1139.24 1802.54 88888.00 2012-03-12 00:47:43.000 072 36194.75 1139.24 1802.44 88888.00 2012-03-12 00:47:44.000 072 36194.75 1139.23 1802.46 88888.00 2012-03-12 00:47:45.000 072 36194.76 1139.21 1802.47 36257.39 2012-03-12 00:47:46.000 072 36194.74 1139.22 1802.46 88888.00 2012-03-12 00:47:47.000 072 36194.75 1139.17 1802.50 88888.00 2012-03-12 00:47:48.000 072 36194.78 1139.14 1802.45 88888.00 2012-03-12 00:47:49.000 072 36194.77 1139.11 1802.48 88888.00 2012-03-12 00:47:50.000 072 36194.72 1139.10 1802.51 36257.39 2012-03-12 00:47:51.000 072 36194.72 1139.19 1802.56 88888.00 2012-03-12 00:47:52.000 072 36194.71 1139.21 1802.52 88888.00 2012-03-12 00:47:53.000 072 36194.70 1139.15 1802.43 88888.00 2012-03-12 00:47:54.000 072 36194.68 1139.17 1802.47 88888.00 2012-03-12 00:47:55.000 072 36194.66 1139.21 1802.54 36257.30 2012-03-12 00:47:56.000 072 36194.71 1139.20 1802.56 88888.00 2012-03-12 00:47:57.000 072 36194.72 1139.14 1802.52 88888.00 2012-03-12 00:47:58.000 072 36194.66 1139.16 1802.52 88888.00 2012-03-12 00:47:59.000 072 36194.70 1139.12 1802.51 88888.00 2012-03-12 00:48:00.000 072 36194.72 1139.11 1802.47 36257.28 2012-03-12 00:48:01.000 072 36194.73 1139.14 1802.50 88888.00 2012-03-12 00:48:02.000 072 36194.69 1139.18 1802.53 88888.00 2012-03-12 00:48:03.000 072 36194.66 1139.18 1802.48 88888.00 2012-03-12 00:48:04.000 072 36194.64 1139.18 1802.49 88888.00 2012-03-12 00:48:05.000 072 36194.65 1139.20 1802.51 36257.22 2012-03-12 00:48:06.000 072 36194.66 1139.16 1802.50 88888.00 2012-03-12 00:48:07.000 072 36194.70 1139.09 1802.46 88888.00 2012-03-12 00:48:08.000 072 36194.69 1139.09 1802.50 88888.00 2012-03-12 00:48:09.000 072 36194.66 1139.12 1802.48 88888.00 2012-03-12 00:48:10.000 072 36194.64 1139.13 1802.47 36257.31 2012-03-12 00:48:11.000 072 36194.65 1139.13 1802.45 88888.00 2012-03-12 00:48:12.000 072 36194.67 1139.09 1802.50 88888.00 2012-03-12 00:48:13.000 072 36194.65 1139.09 1802.54 88888.00 2012-03-12 00:48:14.000 072 36194.63 1139.11 1802.52 88888.00 2012-03-12 00:48:15.000 072 36194.61 1139.09 1802.60 36257.20 2012-03-12 00:48:16.000 072 36194.65 1139.10 1802.60 88888.00 2012-03-12 00:48:17.000 072 36194.65 1139.06 1802.59 88888.00 2012-03-12 00:48:18.000 072 36194.66 1139.05 1802.50 88888.00 2012-03-12 00:48:19.000 072 36194.62 1139.04 1802.48 88888.00 2012-03-12 00:48:20.000 072 36194.61 1139.07 1802.52 36257.26 2012-03-12 00:48:21.000 072 36194.58 1139.12 1802.50 88888.00 2012-03-12 00:48:22.000 072 36194.58 1139.12 1802.48 88888.00 2012-03-12 00:48:23.000 072 36194.62 1139.05 1802.47 88888.00 2012-03-12 00:48:24.000 072 36194.60 1138.99 1802.53 88888.00 2012-03-12 00:48:25.000 072 36194.57 1139.04 1802.56 36257.13 2012-03-12 00:48:26.000 072 36194.56 1139.07 1802.57 88888.00 2012-03-12 00:48:27.000 072 36194.55 1139.01 1802.54 88888.00 2012-03-12 00:48:28.000 072 36194.54 1138.99 1802.53 88888.00 2012-03-12 00:48:29.000 072 36194.53 1138.98 1802.57 88888.00 2012-03-12 00:48:30.000 072 36194.52 1138.99 1802.53 36257.09 2012-03-12 00:48:31.000 072 36194.48 1139.00 1802.56 88888.00 2012-03-12 00:48:32.000 072 36194.52 1138.99 1802.54 88888.00 2012-03-12 00:48:33.000 072 36194.51 1138.97 1802.52 88888.00 2012-03-12 00:48:34.000 072 36194.51 1138.95 1802.45 88888.00 2012-03-12 00:48:35.000 072 36194.53 1138.97 1802.47 36257.15 2012-03-12 00:48:36.000 072 36194.52 1139.01 1802.50 88888.00 2012-03-12 00:48:37.000 072 36194.50 1138.99 1802.46 88888.00 2012-03-12 00:48:38.000 072 36194.48 1139.01 1802.47 88888.00 2012-03-12 00:48:39.000 072 36194.51 1138.97 1802.45 88888.00 2012-03-12 00:48:40.000 072 36194.51 1138.96 1802.45 36257.09 2012-03-12 00:48:41.000 072 36194.49 1139.01 1802.48 88888.00 2012-03-12 00:48:42.000 072 36194.47 1138.98 1802.48 88888.00 2012-03-12 00:48:43.000 072 36194.47 1139.00 1802.48 88888.00 2012-03-12 00:48:44.000 072 36194.46 1139.01 1802.45 88888.00 2012-03-12 00:48:45.000 072 36194.42 1139.03 1802.43 36257.12 2012-03-12 00:48:46.000 072 36194.43 1139.02 1802.49 88888.00 2012-03-12 00:48:47.000 072 36194.41 1138.98 1802.54 88888.00 2012-03-12 00:48:48.000 072 36194.43 1138.92 1802.55 88888.00 2012-03-12 00:48:49.000 072 36194.46 1138.91 1802.51 88888.00 2012-03-12 00:48:50.000 072 36194.45 1138.93 1802.52 36257.11 2012-03-12 00:48:51.000 072 36194.43 1138.96 1802.56 88888.00 2012-03-12 00:48:52.000 072 36194.40 1138.96 1802.54 88888.00 2012-03-12 00:48:53.000 072 36194.41 1138.94 1802.45 88888.00 2012-03-12 00:48:54.000 072 36194.41 1138.95 1802.42 88888.00 2012-03-12 00:48:55.000 072 36194.42 1138.93 1802.44 36257.08 2012-03-12 00:48:56.000 072 36194.41 1138.93 1802.47 88888.00 2012-03-12 00:48:57.000 072 36194.38 1138.91 1802.52 88888.00 2012-03-12 00:48:58.000 072 36194.42 1138.91 1802.47 88888.00 2012-03-12 00:48:59.000 072 36194.42 1138.93 1802.51 88888.00 2012-03-12 00:49:00.000 072 36194.39 1138.93 1802.51 36257.09 2012-03-12 00:49:01.000 072 36194.38 1138.92 1802.48 88888.00 2012-03-12 00:49:02.000 072 36194.42 1138.94 1802.49 88888.00 2012-03-12 00:49:03.000 072 36194.40 1138.93 1802.45 88888.00 2012-03-12 00:49:04.000 072 36194.39 1138.93 1802.47 88888.00 2012-03-12 00:49:05.000 072 36194.38 1138.93 1802.49 36257.01 2012-03-12 00:49:06.000 072 36194.38 1138.91 1802.47 88888.00 2012-03-12 00:49:07.000 072 36194.37 1138.92 1802.44 88888.00 2012-03-12 00:49:08.000 072 36194.37 1138.91 1802.39 88888.00 2012-03-12 00:49:09.000 072 36194.34 1138.87 1802.39 88888.00 2012-03-12 00:49:10.000 072 36194.37 1138.87 1802.46 36256.93 2012-03-12 00:49:11.000 072 36194.36 1138.88 1802.44 88888.00 2012-03-12 00:49:12.000 072 36194.35 1138.88 1802.42 88888.00 2012-03-12 00:49:13.000 072 36194.35 1138.87 1802.43 88888.00 2012-03-12 00:49:14.000 072 36194.35 1138.85 1802.38 88888.00 2012-03-12 00:49:15.000 072 36194.34 1138.85 1802.39 36257.03 2012-03-12 00:49:16.000 072 36194.39 1138.87 1802.40 88888.00 2012-03-12 00:49:17.000 072 36194.33 1138.89 1802.42 88888.00 2012-03-12 00:49:18.000 072 36194.35 1138.86 1802.37 88888.00 2012-03-12 00:49:19.000 072 36194.37 1138.86 1802.40 88888.00 2012-03-12 00:49:20.000 072 36194.35 1138.85 1802.43 36256.93 2012-03-12 00:49:21.000 072 36194.29 1138.92 1802.49 88888.00 2012-03-12 00:49:22.000 072 36194.32 1138.87 1802.43 88888.00 2012-03-12 00:49:23.000 072 36194.34 1138.83 1802.38 88888.00 2012-03-12 00:49:24.000 072 36194.28 1138.83 1802.37 88888.00 2012-03-12 00:49:25.000 072 36194.30 1138.83 1802.38 36256.97 2012-03-12 00:49:26.000 072 36194.30 1138.85 1802.39 88888.00 2012-03-12 00:49:27.000 072 36194.29 1138.86 1802.39 88888.00 2012-03-12 00:49:28.000 072 36194.30 1138.83 1802.38 88888.00 2012-03-12 00:49:29.000 072 36194.32 1138.81 1802.38 88888.00 2012-03-12 00:49:30.000 072 36194.30 1138.81 1802.38 36256.88 2012-03-12 00:49:31.000 072 36194.29 1138.78 1802.38 88888.00 2012-03-12 00:49:32.000 072 36194.29 1138.79 1802.40 88888.00 2012-03-12 00:49:33.000 072 36194.27 1138.79 1802.40 88888.00 2012-03-12 00:49:34.000 072 36194.26 1138.79 1802.44 88888.00 2012-03-12 00:49:35.000 072 36194.26 1138.80 1802.42 36256.93 2012-03-12 00:49:36.000 072 36194.27 1138.78 1802.38 88888.00 2012-03-12 00:49:37.000 072 36194.29 1138.71 1802.33 88888.00 2012-03-12 00:49:38.000 072 36194.22 1138.75 1802.38 88888.00 2012-03-12 00:49:39.000 072 36194.19 1138.79 1802.39 88888.00 2012-03-12 00:49:40.000 072 36194.24 1138.74 1802.40 36256.85 2012-03-12 00:49:41.000 072 36194.27 1138.77 1802.38 88888.00 2012-03-12 00:49:42.000 072 36194.22 1138.80 1802.44 88888.00 2012-03-12 00:49:43.000 072 36194.21 1138.74 1802.38 88888.00 2012-03-12 00:49:44.000 072 36194.18 1138.76 1802.42 88888.00 2012-03-12 00:49:45.000 072 36194.20 1138.79 1802.47 36256.77 2012-03-12 00:49:46.000 072 36194.22 1138.76 1802.38 88888.00 2012-03-12 00:49:47.000 072 36194.20 1138.72 1802.35 88888.00 2012-03-12 00:49:48.000 072 36194.18 1138.72 1802.38 88888.00 2012-03-12 00:49:49.000 072 36194.19 1138.71 1802.36 88888.00 2012-03-12 00:49:50.000 072 36194.16 1138.75 1802.35 36256.84 2012-03-12 00:49:51.000 072 36194.19 1138.71 1802.42 88888.00 2012-03-12 00:49:52.000 072 36194.16 1138.69 1802.39 88888.00 2012-03-12 00:49:53.000 072 36194.09 1138.73 1802.40 88888.00 2012-03-12 00:49:54.000 072 36194.14 1138.70 1802.35 88888.00 2012-03-12 00:49:55.000 072 36194.16 1138.72 1802.37 36256.77 2012-03-12 00:49:56.000 072 36194.18 1138.71 1802.37 88888.00 2012-03-12 00:49:57.000 072 36194.15 1138.74 1802.35 88888.00 2012-03-12 00:49:58.000 072 36194.16 1138.74 1802.33 88888.00 2012-03-12 00:49:59.000 072 36194.18 1138.72 1802.33 88888.00 2012-03-12 00:50:00.000 072 36194.20 1138.73 1802.35 36256.77 2012-03-12 00:50:01.000 072 36194.24 1138.69 1802.38 88888.00 2012-03-12 00:50:02.000 072 36194.21 1138.67 1802.38 88888.00 2012-03-12 00:50:03.000 072 36194.16 1138.72 1802.38 88888.00 2012-03-12 00:50:04.000 072 36194.15 1138.70 1802.44 88888.00 2012-03-12 00:50:05.000 072 36194.16 1138.66 1802.45 36256.70 2012-03-12 00:50:06.000 072 36194.17 1138.69 1802.45 88888.00 2012-03-12 00:50:07.000 072 36194.17 1138.67 1802.47 88888.00 2012-03-12 00:50:08.000 072 36194.18 1138.67 1802.46 88888.00 2012-03-12 00:50:09.000 072 36194.17 1138.66 1802.45 88888.00 2012-03-12 00:50:10.000 072 36194.16 1138.69 1802.43 36256.78 2012-03-12 00:50:11.000 072 36194.14 1138.71 1802.42 88888.00 2012-03-12 00:50:12.000 072 36194.13 1138.70 1802.45 88888.00 2012-03-12 00:50:13.000 072 36194.10 1138.66 1802.43 88888.00 2012-03-12 00:50:14.000 072 36194.12 1138.64 1802.36 88888.00 2012-03-12 00:50:15.000 072 36194.10 1138.67 1802.38 36256.75 2012-03-12 00:50:16.000 072 36194.08 1138.70 1802.38 88888.00 2012-03-12 00:50:17.000 072 36194.09 1138.67 1802.38 88888.00 2012-03-12 00:50:18.000 072 36194.09 1138.64 1802.36 88888.00 2012-03-12 00:50:19.000 072 36194.06 1138.65 1802.34 88888.00 2012-03-12 00:50:20.000 072 36194.04 1138.69 1802.33 36256.70 2012-03-12 00:50:21.000 072 36194.04 1138.67 1802.36 88888.00 2012-03-12 00:50:22.000 072 36194.06 1138.64 1802.30 88888.00 2012-03-12 00:50:23.000 072 36194.03 1138.64 1802.32 88888.00 2012-03-12 00:50:24.000 072 36194.03 1138.64 1802.35 88888.00 2012-03-12 00:50:25.000 072 36194.03 1138.64 1802.33 36256.63 2012-03-12 00:50:26.000 072 36194.03 1138.66 1802.36 88888.00 2012-03-12 00:50:27.000 072 36194.02 1138.63 1802.38 88888.00 2012-03-12 00:50:28.000 072 36194.01 1138.61 1802.35 88888.00 2012-03-12 00:50:29.000 072 36193.99 1138.61 1802.36 88888.00 2012-03-12 00:50:30.000 072 36193.96 1138.61 1802.42 36256.68 2012-03-12 00:50:31.000 072 36193.99 1138.60 1802.44 88888.00 2012-03-12 00:50:32.000 072 36193.99 1138.59 1802.40 88888.00 2012-03-12 00:50:33.000 072 36193.98 1138.57 1802.37 88888.00 2012-03-12 00:50:34.000 072 36193.95 1138.57 1802.42 88888.00 2012-03-12 00:50:35.000 072 36193.93 1138.63 1802.47 36256.63 2012-03-12 00:50:36.000 072 36193.99 1138.60 1802.44 88888.00 2012-03-12 00:50:37.000 072 36194.00 1138.57 1802.38 88888.00 2012-03-12 00:50:38.000 072 36193.97 1138.55 1802.44 88888.00 2012-03-12 00:50:39.000 072 36193.93 1138.54 1802.38 88888.00 2012-03-12 00:50:40.000 072 36193.95 1138.56 1802.39 36256.59 2012-03-12 00:50:41.000 072 36193.98 1138.57 1802.39 88888.00 2012-03-12 00:50:42.000 072 36193.94 1138.60 1802.47 88888.00 2012-03-12 00:50:43.000 072 36193.94 1138.60 1802.36 88888.00 2012-03-12 00:50:44.000 072 36193.90 1138.59 1802.31 88888.00 2012-03-12 00:50:45.000 072 36193.93 1138.57 1802.34 36256.56 2012-03-12 00:50:46.000 072 36193.93 1138.59 1802.39 88888.00 2012-03-12 00:50:47.000 072 36193.91 1138.53 1802.39 88888.00 2012-03-12 00:50:48.000 072 36193.89 1138.50 1802.44 88888.00 2012-03-12 00:50:49.000 072 36193.89 1138.52 1802.36 88888.00 2012-03-12 00:50:50.000 072 36193.82 1138.57 1802.38 36256.44 2012-03-12 00:50:51.000 072 36193.82 1138.59 1802.35 88888.00 2012-03-12 00:50:52.000 072 36193.86 1138.58 1802.32 88888.00 2012-03-12 00:50:53.000 072 36193.81 1138.59 1802.35 88888.00 2012-03-12 00:50:54.000 072 36193.81 1138.57 1802.36 88888.00 2012-03-12 00:50:55.000 072 36193.80 1138.59 1802.43 36256.45 2012-03-12 00:50:56.000 072 36193.81 1138.56 1802.46 88888.00 2012-03-12 00:50:57.000 072 36193.75 1138.58 1802.43 88888.00 2012-03-12 00:50:58.000 072 36193.74 1138.55 1802.42 88888.00 2012-03-12 00:50:59.000 072 36193.73 1138.54 1802.39 88888.00 2012-03-12 00:51:00.000 072 36193.79 1138.52 1802.35 36256.36 2012-03-12 00:51:01.000 072 36193.81 1138.54 1802.40 88888.00 2012-03-12 00:51:02.000 072 36193.78 1138.59 1802.45 88888.00 2012-03-12 00:51:03.000 072 36193.73 1138.58 1802.44 88888.00 2012-03-12 00:51:04.000 072 36193.74 1138.56 1802.45 88888.00 2012-03-12 00:51:05.000 072 36193.71 1138.58 1802.43 36256.30 2012-03-12 00:51:06.000 072 36193.71 1138.64 1802.47 88888.00 2012-03-12 00:51:07.000 072 36193.75 1138.59 1802.40 88888.00 2012-03-12 00:51:08.000 072 36193.75 1138.56 1802.39 88888.00 2012-03-12 00:51:09.000 072 36193.69 1138.58 1802.47 88888.00 2012-03-12 00:51:10.000 072 36193.70 1138.55 1802.48 36256.36 2012-03-12 00:51:11.000 072 36193.72 1138.54 1802.45 88888.00 2012-03-12 00:51:12.000 072 36193.72 1138.53 1802.48 88888.00 2012-03-12 00:51:13.000 072 36193.71 1138.56 1802.45 88888.00 2012-03-12 00:51:14.000 072 36193.70 1138.54 1802.42 88888.00 2012-03-12 00:51:15.000 072 36193.70 1138.57 1802.43 36256.36 2012-03-12 00:51:16.000 072 36193.69 1138.58 1802.45 88888.00 2012-03-12 00:51:17.000 072 36193.66 1138.56 1802.43 88888.00 2012-03-12 00:51:18.000 072 36193.71 1138.47 1802.40 88888.00 2012-03-12 00:51:19.000 072 36193.70 1138.47 1802.42 88888.00 2012-03-12 00:51:20.000 072 36193.70 1138.54 1802.43 36256.30 2012-03-12 00:51:21.000 072 36193.61 1138.61 1802.43 88888.00 2012-03-12 00:51:22.000 072 36193.62 1138.58 1802.43 88888.00 2012-03-12 00:51:23.000 072 36193.62 1138.54 1802.39 88888.00 2012-03-12 00:51:24.000 072 36193.61 1138.55 1802.38 88888.00 2012-03-12 00:51:25.000 072 36193.64 1138.57 1802.40 36256.30 2012-03-12 00:51:26.000 072 36193.67 1138.56 1802.42 88888.00 2012-03-12 00:51:27.000 072 36193.66 1138.52 1802.38 88888.00 2012-03-12 00:51:28.000 072 36193.62 1138.53 1802.37 88888.00 2012-03-12 00:51:29.000 072 36193.62 1138.56 1802.36 88888.00 2012-03-12 00:51:30.000 072 36193.65 1138.55 1802.43 36256.30 2012-03-12 00:51:31.000 072 36193.61 1138.58 1802.51 88888.00 2012-03-12 00:51:32.000 072 36193.64 1138.55 1802.48 88888.00 2012-03-12 00:51:33.000 072 36193.64 1138.54 1802.44 88888.00 2012-03-12 00:51:34.000 072 36193.64 1138.51 1802.37 88888.00 2012-03-12 00:51:35.000 072 36193.60 1138.60 1802.39 36256.29 2012-03-12 00:51:36.000 072 36193.65 1138.58 1802.38 88888.00 2012-03-12 00:51:37.000 072 36193.63 1138.54 1802.38 88888.00 2012-03-12 00:51:38.000 072 36193.61 1138.51 1802.37 88888.00 2012-03-12 00:51:39.000 072 36193.63 1138.51 1802.38 88888.00 2012-03-12 00:51:40.000 072 36193.66 1138.54 1802.40 36256.29 2012-03-12 00:51:41.000 072 36193.64 1138.57 1802.36 88888.00 2012-03-12 00:51:42.000 072 36193.61 1138.53 1802.36 88888.00 2012-03-12 00:51:43.000 072 36193.62 1138.51 1802.37 88888.00 2012-03-12 00:51:44.000 072 36193.60 1138.55 1802.38 88888.00 2012-03-12 00:51:45.000 072 36193.65 1138.53 1802.40 36256.15 2012-03-12 00:51:46.000 072 36193.64 1138.56 1802.43 88888.00 2012-03-12 00:51:47.000 072 36193.65 1138.57 1802.37 88888.00 2012-03-12 00:51:48.000 072 36193.65 1138.53 1802.36 88888.00 2012-03-12 00:51:49.000 072 36193.67 1138.56 1802.38 88888.00 2012-03-12 00:51:50.000 072 36193.62 1138.59 1802.42 36256.25 2012-03-12 00:51:51.000 072 36193.59 1138.62 1802.40 88888.00 2012-03-12 00:51:52.000 072 36193.60 1138.61 1802.42 88888.00 2012-03-12 00:51:53.000 072 36193.61 1138.58 1802.37 88888.00 2012-03-12 00:51:54.000 072 36193.59 1138.55 1802.35 88888.00 2012-03-12 00:51:55.000 072 36193.61 1138.55 1802.43 36256.22 2012-03-12 00:51:56.000 072 36193.60 1138.56 1802.47 88888.00 2012-03-12 00:51:57.000 072 36193.59 1138.57 1802.40 88888.00 2012-03-12 00:51:58.000 072 36193.59 1138.54 1802.38 88888.00 2012-03-12 00:51:59.000 072 36193.58 1138.54 1802.43 88888.00 2012-03-12 00:52:00.000 072 36193.54 1138.56 1802.44 36256.24 2012-03-12 00:52:01.000 072 36193.59 1138.60 1802.40 88888.00 2012-03-12 00:52:02.000 072 36193.58 1138.56 1802.40 88888.00 2012-03-12 00:52:03.000 072 36193.57 1138.59 1802.43 88888.00 2012-03-12 00:52:04.000 072 36193.59 1138.54 1802.42 88888.00 2012-03-12 00:52:05.000 072 36193.61 1138.49 1802.39 36256.12 2012-03-12 00:52:06.000 072 36193.57 1138.52 1802.42 88888.00 2012-03-12 00:52:07.000 072 36193.54 1138.54 1802.40 88888.00 2012-03-12 00:52:08.000 072 36193.57 1138.51 1802.36 88888.00 2012-03-12 00:52:09.000 072 36193.53 1138.56 1802.39 88888.00 2012-03-12 00:52:10.000 072 36193.55 1138.56 1802.43 36256.21 2012-03-12 00:52:11.000 072 36193.55 1138.58 1802.42 88888.00 2012-03-12 00:52:12.000 072 36193.52 1138.55 1802.43 88888.00 2012-03-12 00:52:13.000 072 36193.52 1138.56 1802.45 88888.00 2012-03-12 00:52:14.000 072 36193.51 1138.57 1802.42 88888.00 2012-03-12 00:52:15.000 072 36193.51 1138.52 1802.39 36256.19 2012-03-12 00:52:16.000 072 36193.48 1138.58 1802.50 88888.00 2012-03-12 00:52:17.000 072 36193.46 1138.56 1802.50 88888.00 2012-03-12 00:52:18.000 072 36193.46 1138.54 1802.42 88888.00 2012-03-12 00:52:19.000 072 36193.51 1138.58 1802.38 88888.00 2012-03-12 00:52:20.000 072 36193.52 1138.61 1802.47 36256.09 2012-03-12 00:52:21.000 072 36193.55 1138.56 1802.43 88888.00 2012-03-12 00:52:22.000 072 36193.53 1138.56 1802.43 88888.00 2012-03-12 00:52:23.000 072 36193.52 1138.56 1802.40 88888.00 2012-03-12 00:52:24.000 072 36193.52 1138.53 1802.40 88888.00 2012-03-12 00:52:25.000 072 36193.49 1138.52 1802.40 36256.16 2012-03-12 00:52:26.000 072 36193.52 1138.56 1802.47 88888.00 2012-03-12 00:52:27.000 072 36193.53 1138.53 1802.42 88888.00 2012-03-12 00:52:28.000 072 36193.52 1138.50 1802.42 88888.00 2012-03-12 00:52:29.000 072 36193.52 1138.52 1802.39 88888.00 2012-03-12 00:52:30.000 072 36193.53 1138.51 1802.39 36256.08 2012-03-12 00:52:31.000 072 36193.50 1138.57 1802.47 88888.00 2012-03-12 00:52:32.000 072 36193.50 1138.56 1802.45 88888.00 2012-03-12 00:52:33.000 072 36193.48 1138.55 1802.43 88888.00 2012-03-12 00:52:34.000 072 36193.49 1138.56 1802.40 88888.00 2012-03-12 00:52:35.000 072 36193.51 1138.53 1802.45 36256.12 2012-03-12 00:52:36.000 072 36193.50 1138.55 1802.46 88888.00 2012-03-12 00:52:37.000 072 36193.48 1138.54 1802.42 88888.00 2012-03-12 00:52:38.000 072 36193.48 1138.54 1802.39 88888.00 2012-03-12 00:52:39.000 072 36193.49 1138.50 1802.40 88888.00 2012-03-12 00:52:40.000 072 36193.48 1138.51 1802.43 36256.00 2012-03-12 00:52:41.000 072 36193.46 1138.50 1802.40 88888.00 2012-03-12 00:52:42.000 072 36193.50 1138.50 1802.38 88888.00 2012-03-12 00:52:43.000 072 36193.50 1138.50 1802.37 88888.00 2012-03-12 00:52:44.000 072 36193.49 1138.52 1802.37 88888.00 2012-03-12 00:52:45.000 072 36193.48 1138.54 1802.42 36256.11 2012-03-12 00:52:46.000 072 36193.49 1138.53 1802.46 88888.00 2012-03-12 00:52:47.000 072 36193.48 1138.53 1802.44 88888.00 2012-03-12 00:52:48.000 072 36193.50 1138.49 1802.38 88888.00 2012-03-12 00:52:49.000 072 36193.46 1138.56 1802.43 88888.00 2012-03-12 00:52:50.000 072 36193.47 1138.55 1802.42 36256.07 2012-03-12 00:52:51.000 072 36193.49 1138.57 1802.46 88888.00 2012-03-12 00:52:52.000 072 36193.48 1138.58 1802.38 88888.00 2012-03-12 00:52:53.000 072 36193.47 1138.58 1802.36 88888.00 2012-03-12 00:52:54.000 072 36193.47 1138.58 1802.38 88888.00 2012-03-12 00:52:55.000 072 36193.46 1138.56 1802.45 36256.07 2012-03-12 00:52:56.000 072 36193.49 1138.51 1802.39 88888.00 2012-03-12 00:52:57.000 072 36193.52 1138.50 1802.36 88888.00 2012-03-12 00:52:58.000 072 36193.47 1138.56 1802.38 88888.00 2012-03-12 00:52:59.000 072 36193.45 1138.57 1802.40 88888.00 2012-03-12 00:53:00.000 072 36193.48 1138.56 1802.40 36256.00 2012-03-12 00:53:01.000 072 36193.47 1138.58 1802.38 88888.00 2012-03-12 00:53:02.000 072 36193.46 1138.58 1802.38 88888.00 2012-03-12 00:53:03.000 072 36193.49 1138.55 1802.43 88888.00 2012-03-12 00:53:04.000 072 36193.49 1138.53 1802.44 88888.00 2012-03-12 00:53:05.000 072 36193.48 1138.54 1802.38 36256.14 2012-03-12 00:53:06.000 072 36193.48 1138.56 1802.38 88888.00 2012-03-12 00:53:07.000 072 36193.45 1138.56 1802.42 88888.00 2012-03-12 00:53:08.000 072 36193.48 1138.55 1802.40 88888.00 2012-03-12 00:53:09.000 072 36193.48 1138.54 1802.45 88888.00 2012-03-12 00:53:10.000 072 36193.48 1138.57 1802.50 36256.08 2012-03-12 00:53:11.000 072 36193.47 1138.55 1802.49 88888.00 2012-03-12 00:53:12.000 072 36193.45 1138.59 1802.46 88888.00 2012-03-12 00:53:13.000 072 36193.47 1138.56 1802.44 88888.00 2012-03-12 00:53:14.000 072 36193.49 1138.55 1802.44 88888.00 2012-03-12 00:53:15.000 072 36193.51 1138.56 1802.46 36256.11 2012-03-12 00:53:16.000 072 36193.52 1138.60 1802.48 88888.00 2012-03-12 00:53:17.000 072 36193.53 1138.57 1802.46 88888.00 2012-03-12 00:53:18.000 072 36193.50 1138.53 1802.46 88888.00 2012-03-12 00:53:19.000 072 36193.51 1138.59 1802.45 88888.00 2012-03-12 00:53:20.000 072 36193.53 1138.57 1802.50 36256.12 2012-03-12 00:53:21.000 072 36193.50 1138.56 1802.53 88888.00 2012-03-12 00:53:22.000 072 36193.49 1138.55 1802.51 88888.00 2012-03-12 00:53:23.000 072 36193.49 1138.53 1802.45 88888.00 2012-03-12 00:53:24.000 072 36193.48 1138.57 1802.44 88888.00 2012-03-12 00:53:25.000 072 36193.48 1138.62 1802.46 36256.12 2012-03-12 00:53:26.000 072 36193.50 1138.61 1802.46 88888.00 2012-03-12 00:53:27.000 072 36193.48 1138.54 1802.44 88888.00 2012-03-12 00:53:28.000 072 36193.51 1138.52 1802.38 88888.00 2012-03-12 00:53:29.000 072 36193.51 1138.53 1802.45 88888.00 2012-03-12 00:53:30.000 072 36193.51 1138.55 1802.47 36256.04 2012-03-12 00:53:31.000 072 36193.49 1138.59 1802.47 88888.00 2012-03-12 00:53:32.000 072 36193.48 1138.56 1802.46 88888.00 2012-03-12 00:53:33.000 072 36193.49 1138.50 1802.46 88888.00 2012-03-12 00:53:34.000 072 36193.50 1138.49 1802.42 88888.00 2012-03-12 00:53:35.000 072 36193.48 1138.49 1802.45 36256.09 2012-03-12 00:53:36.000 072 36193.46 1138.53 1802.50 88888.00 2012-03-12 00:53:37.000 072 36193.45 1138.55 1802.51 88888.00 2012-03-12 00:53:38.000 072 36193.47 1138.55 1802.50 88888.00 2012-03-12 00:53:39.000 072 36193.47 1138.56 1802.46 88888.00 2012-03-12 00:53:40.000 072 36193.45 1138.64 1802.49 36256.05 2012-03-12 00:53:41.000 072 36193.45 1138.62 1802.53 88888.00 2012-03-12 00:53:42.000 072 36193.43 1138.58 1802.53 88888.00 2012-03-12 00:53:43.000 072 36193.43 1138.57 1802.52 88888.00 2012-03-12 00:53:44.000 072 36193.43 1138.60 1802.53 88888.00 2012-03-12 00:53:45.000 072 36193.42 1138.62 1802.55 36256.04 2012-03-12 00:53:46.000 072 36193.45 1138.59 1802.54 88888.00 2012-03-12 00:53:47.000 072 36193.42 1138.61 1802.50 88888.00 2012-03-12 00:53:48.000 072 36193.42 1138.60 1802.51 88888.00 2012-03-12 00:53:49.000 072 36193.45 1138.61 1802.49 88888.00 2012-03-12 00:53:50.000 072 36193.46 1138.61 1802.48 36256.07 2012-03-12 00:53:51.000 072 36193.49 1138.56 1802.50 88888.00 2012-03-12 00:53:52.000 072 36193.45 1138.56 1802.51 88888.00 2012-03-12 00:53:53.000 072 36193.44 1138.55 1802.49 88888.00 2012-03-12 00:53:54.000 072 36193.45 1138.54 1802.48 88888.00 2012-03-12 00:53:55.000 072 36193.44 1138.54 1802.52 36255.97 2012-03-12 00:53:56.000 072 36193.41 1138.57 1802.55 88888.00 2012-03-12 00:53:57.000 072 36193.39 1138.54 1802.54 88888.00 2012-03-12 00:53:58.000 072 36193.41 1138.55 1802.50 88888.00 2012-03-12 00:53:59.000 072 36193.40 1138.56 1802.46 88888.00 2012-03-12 00:54:00.000 072 36193.45 1138.54 1802.47 36255.99 2012-03-12 00:54:01.000 072 36193.40 1138.60 1802.52 88888.00 2012-03-12 00:54:02.000 072 36193.37 1138.59 1802.53 88888.00 2012-03-12 00:54:03.000 072 36193.44 1138.54 1802.47 88888.00 2012-03-12 00:54:04.000 072 36193.40 1138.55 1802.48 88888.00 2012-03-12 00:54:05.000 072 36193.40 1138.56 1802.48 36256.06 2012-03-12 00:54:06.000 072 36193.41 1138.59 1802.49 88888.00 2012-03-12 00:54:07.000 072 36193.37 1138.58 1802.47 88888.00 2012-03-12 00:54:08.000 072 36193.36 1138.55 1802.46 88888.00 2012-03-12 00:54:09.000 072 36193.39 1138.53 1802.46 88888.00 2012-03-12 00:54:10.000 072 36193.41 1138.49 1802.45 36255.99 2012-03-12 00:54:11.000 072 36193.38 1138.51 1802.46 88888.00 2012-03-12 00:54:12.000 072 36193.39 1138.54 1802.44 88888.00 2012-03-12 00:54:13.000 072 36193.41 1138.55 1802.43 88888.00 2012-03-12 00:54:14.000 072 36193.39 1138.54 1802.47 88888.00 2012-03-12 00:54:15.000 072 36193.39 1138.56 1802.48 36255.91 2012-03-12 00:54:16.000 072 36193.39 1138.53 1802.49 88888.00 2012-03-12 00:54:17.000 072 36193.31 1138.56 1802.48 88888.00 2012-03-12 00:54:18.000 072 36193.36 1138.55 1802.43 88888.00 2012-03-12 00:54:19.000 072 36193.39 1138.51 1802.38 88888.00 2012-03-12 00:54:20.000 072 36193.37 1138.45 1802.42 36255.95 2012-03-12 00:54:21.000 072 36193.38 1138.47 1802.44 88888.00 2012-03-12 00:54:22.000 072 36193.38 1138.50 1802.44 88888.00 2012-03-12 00:54:23.000 072 36193.36 1138.52 1802.38 88888.00 2012-03-12 00:54:24.000 072 36193.35 1138.51 1802.38 88888.00 2012-03-12 00:54:25.000 072 36193.34 1138.51 1802.43 36256.02 2012-03-12 00:54:26.000 072 36193.37 1138.52 1802.43 88888.00 2012-03-12 00:54:27.000 072 36193.37 1138.51 1802.43 88888.00 2012-03-12 00:54:28.000 072 36193.36 1138.48 1802.38 88888.00 2012-03-12 00:54:29.000 072 36193.36 1138.47 1802.40 88888.00 2012-03-12 00:54:30.000 072 36193.35 1138.50 1802.40 36255.94 2012-03-12 00:54:31.000 072 36193.35 1138.49 1802.44 88888.00 2012-03-12 00:54:32.000 072 36193.35 1138.50 1802.44 88888.00 2012-03-12 00:54:33.000 072 36193.32 1138.47 1802.39 88888.00 2012-03-12 00:54:34.000 072 36193.32 1138.47 1802.35 88888.00 2012-03-12 00:54:35.000 072 36193.29 1138.49 1802.43 36255.95 2012-03-12 00:54:36.000 072 36193.30 1138.48 1802.43 88888.00 2012-03-12 00:54:37.000 072 36193.31 1138.50 1802.39 88888.00 2012-03-12 00:54:38.000 072 36193.34 1138.47 1802.33 88888.00 2012-03-12 00:54:39.000 072 36193.33 1138.47 1802.36 88888.00 2012-03-12 00:54:40.000 072 36193.35 1138.45 1802.37 36255.96 2012-03-12 00:54:41.000 072 36193.33 1138.48 1802.38 88888.00 2012-03-12 00:54:42.000 072 36193.31 1138.44 1802.40 88888.00 2012-03-12 00:54:43.000 072 36193.31 1138.42 1802.42 88888.00 2012-03-12 00:54:44.000 072 36193.29 1138.45 1802.46 88888.00 2012-03-12 00:54:45.000 072 36193.29 1138.44 1802.45 36255.94 2012-03-12 00:54:46.000 072 36193.30 1138.44 1802.39 88888.00 2012-03-12 00:54:47.000 072 36193.28 1138.43 1802.39 88888.00 2012-03-12 00:54:48.000 072 36193.25 1138.43 1802.42 88888.00 2012-03-12 00:54:49.000 072 36193.22 1138.40 1802.42 88888.00 2012-03-12 00:54:50.000 072 36193.25 1138.38 1802.44 36255.84 2012-03-12 00:54:51.000 072 36193.24 1138.44 1802.46 88888.00 2012-03-12 00:54:52.000 072 36193.24 1138.42 1802.44 88888.00 2012-03-12 00:54:53.000 072 36193.20 1138.43 1802.46 88888.00 2012-03-12 00:54:54.000 072 36193.16 1138.43 1802.40 88888.00 2012-03-12 00:54:55.000 072 36193.19 1138.43 1802.45 36255.87 2012-03-12 00:54:56.000 072 36193.16 1138.47 1802.47 88888.00 2012-03-12 00:54:57.000 072 36193.18 1138.43 1802.44 88888.00 2012-03-12 00:54:58.000 072 36193.16 1138.42 1802.43 88888.00 2012-03-12 00:54:59.000 072 36193.13 1138.44 1802.43 88888.00 2012-03-12 00:55:00.000 072 36193.11 1138.47 1802.45 36255.81 2012-03-12 00:55:01.000 072 36193.12 1138.47 1802.45 88888.00 2012-03-12 00:55:02.000 072 36193.12 1138.44 1802.47 88888.00 2012-03-12 00:55:03.000 072 36193.12 1138.43 1802.40 88888.00 2012-03-12 00:55:04.000 072 36193.12 1138.45 1802.44 88888.00 2012-03-12 00:55:05.000 072 36193.06 1138.47 1802.47 36255.68 2012-03-12 00:55:06.000 072 36193.07 1138.53 1802.42 88888.00 2012-03-12 00:55:07.000 072 36193.07 1138.56 1802.43 88888.00 2012-03-12 00:55:08.000 072 36193.07 1138.47 1802.43 88888.00 2012-03-12 00:55:09.000 072 36193.04 1138.45 1802.42 88888.00 2012-03-12 00:55:10.000 072 36193.07 1138.45 1802.43 36255.74 2012-03-12 00:55:11.000 072 36193.04 1138.49 1802.48 88888.00 2012-03-12 00:55:12.000 072 36193.02 1138.48 1802.47 88888.00 2012-03-12 00:55:13.000 072 36193.03 1138.44 1802.45 88888.00 2012-03-12 00:55:14.000 072 36193.05 1138.44 1802.39 88888.00 2012-03-12 00:55:15.000 072 36193.01 1138.50 1802.38 36255.70 2012-03-12 00:55:16.000 072 36193.06 1138.49 1802.37 88888.00 2012-03-12 00:55:17.000 072 36193.03 1138.45 1802.43 88888.00 2012-03-12 00:55:18.000 072 36193.02 1138.45 1802.42 88888.00 2012-03-12 00:55:19.000 072 36193.00 1138.44 1802.38 88888.00 2012-03-12 00:55:20.000 072 36192.99 1138.41 1802.45 36255.65 2012-03-12 00:55:21.000 072 36193.01 1138.41 1802.43 88888.00 2012-03-12 00:55:22.000 072 36193.01 1138.42 1802.43 88888.00 2012-03-12 00:55:23.000 072 36192.96 1138.43 1802.38 88888.00 2012-03-12 00:55:24.000 072 36192.97 1138.43 1802.38 88888.00 2012-03-12 00:55:25.000 072 36192.97 1138.47 1802.39 36255.64 2012-03-12 00:55:26.000 072 36193.02 1138.47 1802.38 88888.00 2012-03-12 00:55:27.000 072 36193.01 1138.45 1802.40 88888.00 2012-03-12 00:55:28.000 072 36192.98 1138.45 1802.36 88888.00 2012-03-12 00:55:29.000 072 36192.98 1138.43 1802.36 88888.00 2012-03-12 00:55:30.000 072 36193.02 1138.39 1802.36 36255.53 2012-03-12 00:55:31.000 072 36193.01 1138.44 1802.35 88888.00 2012-03-12 00:55:32.000 072 36193.00 1138.46 1802.35 88888.00 2012-03-12 00:55:33.000 072 36193.02 1138.38 1802.36 88888.00 2012-03-12 00:55:34.000 072 36193.04 1138.35 1802.34 88888.00 2012-03-12 00:55:35.000 072 36193.02 1138.38 1802.38 36255.62 2012-03-12 00:55:36.000 072 36193.07 1138.41 1802.37 88888.00 2012-03-12 00:55:37.000 072 36193.06 1138.38 1802.35 88888.00 2012-03-12 00:55:38.000 072 36193.04 1138.37 1802.37 88888.00 2012-03-12 00:55:39.000 072 36192.98 1138.41 1802.40 88888.00 2012-03-12 00:55:40.000 072 36193.01 1138.39 1802.42 36255.52 2012-03-12 00:55:41.000 072 36192.99 1138.37 1802.44 88888.00 2012-03-12 00:55:42.000 072 36192.99 1138.35 1802.36 88888.00 2012-03-12 00:55:43.000 072 36192.98 1138.35 1802.33 88888.00 2012-03-12 00:55:44.000 072 36193.03 1138.34 1802.39 88888.00 2012-03-12 00:55:45.000 072 36192.99 1138.38 1802.42 36255.62 2012-03-12 00:55:46.000 072 36192.95 1138.42 1802.46 88888.00 2012-03-12 00:55:47.000 072 36192.91 1138.37 1802.40 88888.00 2012-03-12 00:55:48.000 072 36192.88 1138.36 1802.45 88888.00 2012-03-12 00:55:49.000 072 36192.88 1138.35 1802.44 88888.00 2012-03-12 00:55:50.000 072 36192.89 1138.36 1802.44 36255.56 2012-03-12 00:55:51.000 072 36192.89 1138.39 1802.44 88888.00 2012-03-12 00:55:52.000 072 36192.89 1138.38 1802.43 88888.00 2012-03-12 00:55:53.000 072 36192.86 1138.38 1802.43 88888.00 2012-03-12 00:55:54.000 072 36192.84 1138.39 1802.42 88888.00 2012-03-12 00:55:55.000 072 36192.85 1138.35 1802.35 36255.56 2012-03-12 00:55:56.000 072 36192.84 1138.35 1802.39 88888.00 2012-03-12 00:55:57.000 072 36192.88 1138.30 1802.43 88888.00 2012-03-12 00:55:58.000 072 36192.87 1138.30 1802.44 88888.00 2012-03-12 00:55:59.000 072 36192.84 1138.32 1802.46 88888.00 2012-03-12 00:56:00.000 072 36192.82 1138.33 1802.47 36255.49 2012-03-12 00:56:01.000 072 36192.80 1138.35 1802.49 88888.00 2012-03-12 00:56:02.000 072 36192.78 1138.38 1802.37 88888.00 2012-03-12 00:56:03.000 072 36192.78 1138.34 1802.36 88888.00 2012-03-12 00:56:04.000 072 36192.81 1138.35 1802.38 88888.00 2012-03-12 00:56:05.000 072 36192.79 1138.37 1802.48 36255.50 2012-03-12 00:56:06.000 072 36192.82 1138.36 1802.46 88888.00 2012-03-12 00:56:07.000 072 36192.82 1138.35 1802.45 88888.00 2012-03-12 00:56:08.000 072 36192.71 1138.41 1802.47 88888.00 2012-03-12 00:56:09.000 072 36192.75 1138.33 1802.47 88888.00 2012-03-12 00:56:10.000 072 36192.77 1138.36 1802.47 36255.46 2012-03-12 00:56:11.000 072 36192.73 1138.36 1802.52 88888.00 2012-03-12 00:56:12.000 072 36192.71 1138.34 1802.45 88888.00 2012-03-12 00:56:13.000 072 36192.72 1138.33 1802.44 88888.00 2012-03-12 00:56:14.000 072 36192.74 1138.33 1802.46 88888.00 2012-03-12 00:56:15.000 072 36192.76 1138.28 1802.43 36255.40 2012-03-12 00:56:16.000 072 36192.74 1138.29 1802.46 88888.00 2012-03-12 00:56:17.000 072 36192.73 1138.30 1802.47 88888.00 2012-03-12 00:56:18.000 072 36192.74 1138.24 1802.42 88888.00 2012-03-12 00:56:19.000 072 36192.73 1138.24 1802.39 88888.00 2012-03-12 00:56:20.000 072 36192.70 1138.26 1802.44 36255.35 2012-03-12 00:56:21.000 072 36192.72 1138.26 1802.46 88888.00 2012-03-12 00:56:22.000 072 36192.72 1138.29 1802.39 88888.00 2012-03-12 00:56:23.000 072 36192.69 1138.32 1802.42 88888.00 2012-03-12 00:56:24.000 072 36192.70 1138.30 1802.43 88888.00 2012-03-12 00:56:25.000 072 36192.70 1138.29 1802.43 36255.35 2012-03-12 00:56:26.000 072 36192.64 1138.33 1802.44 88888.00 2012-03-12 00:56:27.000 072 36192.66 1138.26 1802.40 88888.00 2012-03-12 00:56:28.000 072 36192.68 1138.29 1802.38 88888.00 2012-03-12 00:56:29.000 072 36192.64 1138.29 1802.32 88888.00 2012-03-12 00:56:30.000 072 36192.64 1138.27 1802.36 36255.31 2012-03-12 00:56:31.000 072 36192.65 1138.29 1802.44 88888.00 2012-03-12 00:56:32.000 072 36192.64 1138.29 1802.38 88888.00 2012-03-12 00:56:33.000 072 36192.66 1138.27 1802.39 88888.00 2012-03-12 00:56:34.000 072 36192.67 1138.27 1802.42 88888.00 2012-03-12 00:56:35.000 072 36192.64 1138.27 1802.40 36255.25 2012-03-12 00:56:36.000 072 36192.61 1138.29 1802.45 88888.00 2012-03-12 00:56:37.000 072 36192.62 1138.28 1802.44 88888.00 2012-03-12 00:56:38.000 072 36192.62 1138.26 1802.39 88888.00 2012-03-12 00:56:39.000 072 36192.62 1138.29 1802.44 88888.00 2012-03-12 00:56:40.000 072 36192.61 1138.30 1802.46 36255.24 2012-03-12 00:56:41.000 072 36192.60 1138.31 1802.46 88888.00 2012-03-12 00:56:42.000 072 36192.63 1138.27 1802.42 88888.00 2012-03-12 00:56:43.000 072 36192.59 1138.27 1802.47 88888.00 2012-03-12 00:56:44.000 072 36192.60 1138.26 1802.46 88888.00 2012-03-12 00:56:45.000 072 36192.61 1138.30 1802.45 36255.23 2012-03-12 00:56:46.000 072 36192.61 1138.32 1802.43 88888.00 2012-03-12 00:56:47.000 072 36192.59 1138.30 1802.43 88888.00 2012-03-12 00:56:48.000 072 36192.58 1138.30 1802.45 88888.00 2012-03-12 00:56:49.000 072 36192.60 1138.25 1802.45 88888.00 2012-03-12 00:56:50.000 072 36192.61 1138.22 1802.44 36255.27 2012-03-12 00:56:51.000 072 36192.62 1138.23 1802.45 88888.00 2012-03-12 00:56:52.000 072 36192.64 1138.24 1802.46 88888.00 2012-03-12 00:56:53.000 072 36192.58 1138.27 1802.46 88888.00 2012-03-12 00:56:54.000 072 36192.58 1138.27 1802.45 88888.00 2012-03-12 00:56:55.000 072 36192.57 1138.26 1802.49 36255.15 2012-03-12 00:56:56.000 072 36192.55 1138.30 1802.53 88888.00 2012-03-12 00:56:57.000 072 36192.60 1138.24 1802.49 88888.00 2012-03-12 00:56:58.000 072 36192.58 1138.23 1802.48 88888.00 2012-03-12 00:56:59.000 072 36192.59 1138.24 1802.45 88888.00 2012-03-12 00:57:00.000 072 36192.55 1138.26 1802.50 36255.25 2012-03-12 00:57:01.000 072 36192.54 1138.28 1802.52 88888.00 2012-03-12 00:57:02.000 072 36192.55 1138.26 1802.52 88888.00 2012-03-12 00:57:03.000 072 36192.56 1138.24 1802.46 88888.00 2012-03-12 00:57:04.000 072 36192.57 1138.21 1802.47 88888.00 2012-03-12 00:57:05.000 072 36192.56 1138.25 1802.55 36255.14 2012-03-12 00:57:06.000 072 36192.54 1138.33 1802.60 88888.00 2012-03-12 00:57:07.000 072 36192.59 1138.32 1802.55 88888.00 2012-03-12 00:57:08.000 072 36192.60 1138.26 1802.47 88888.00 2012-03-12 00:57:09.000 072 36192.60 1138.29 1802.51 88888.00 2012-03-12 00:57:10.000 072 36192.65 1138.30 1802.48 36255.26 2012-03-12 00:57:11.000 072 36192.62 1138.33 1802.52 88888.00 2012-03-12 00:57:12.000 072 36192.59 1138.27 1802.53 88888.00 2012-03-12 00:57:13.000 072 36192.60 1138.20 1802.49 88888.00 2012-03-12 00:57:14.000 072 36192.61 1138.19 1802.54 88888.00 2012-03-12 00:57:15.000 072 36192.64 1138.21 1802.51 36255.17 2012-03-12 00:57:16.000 072 36192.59 1138.26 1802.51 88888.00 2012-03-12 00:57:17.000 072 36192.61 1138.28 1802.45 88888.00 2012-03-12 00:57:18.000 072 36192.66 1138.23 1802.45 88888.00 2012-03-12 00:57:19.000 072 36192.62 1138.22 1802.44 88888.00 2012-03-12 00:57:20.000 072 36192.63 1138.26 1802.42 36255.24 2012-03-12 00:57:21.000 072 36192.65 1138.28 1802.44 88888.00 2012-03-12 00:57:22.000 072 36192.64 1138.30 1802.44 88888.00 2012-03-12 00:57:23.000 072 36192.58 1138.30 1802.47 88888.00 2012-03-12 00:57:24.000 072 36192.60 1138.27 1802.49 88888.00 2012-03-12 00:57:25.000 072 36192.59 1138.25 1802.50 36255.26 2012-03-12 00:57:26.000 072 36192.60 1138.29 1802.49 88888.00 2012-03-12 00:57:27.000 072 36192.56 1138.31 1802.50 88888.00 2012-03-12 00:57:28.000 072 36192.56 1138.27 1802.54 88888.00 2012-03-12 00:57:29.000 072 36192.58 1138.24 1802.55 88888.00 2012-03-12 00:57:30.000 072 36192.62 1138.23 1802.51 36255.18 2012-03-12 00:57:31.000 072 36192.63 1138.26 1802.51 88888.00 2012-03-12 00:57:32.000 072 36192.61 1138.26 1802.49 88888.00 2012-03-12 00:57:33.000 072 36192.58 1138.25 1802.46 88888.00 2012-03-12 00:57:34.000 072 36192.61 1138.26 1802.46 88888.00 2012-03-12 00:57:35.000 072 36192.63 1138.27 1802.49 36255.23 2012-03-12 00:57:36.000 072 36192.63 1138.31 1802.50 88888.00 2012-03-12 00:57:37.000 072 36192.64 1138.32 1802.39 88888.00 2012-03-12 00:57:38.000 072 36192.66 1138.28 1802.35 88888.00 2012-03-12 00:57:39.000 072 36192.70 1138.25 1802.38 88888.00 2012-03-12 00:57:40.000 072 36192.67 1138.31 1802.43 36255.20 2012-03-12 00:57:41.000 072 36192.71 1138.28 1802.43 88888.00 2012-03-12 00:57:42.000 072 36192.69 1138.27 1802.42 88888.00 2012-03-12 00:57:43.000 072 36192.70 1138.24 1802.40 88888.00 2012-03-12 00:57:44.000 072 36192.70 1138.22 1802.47 88888.00 2012-03-12 00:57:45.000 072 36192.67 1138.25 1802.47 36255.29 2012-03-12 00:57:46.000 072 36192.70 1138.25 1802.50 88888.00 2012-03-12 00:57:47.000 072 36192.70 1138.26 1802.52 88888.00 2012-03-12 00:57:48.000 072 36192.74 1138.23 1802.49 88888.00 2012-03-12 00:57:49.000 072 36192.73 1138.21 1802.46 88888.00 2012-03-12 00:57:50.000 072 36192.76 1138.23 1802.51 36255.30 2012-03-12 00:57:51.000 072 36192.72 1138.28 1802.55 88888.00 2012-03-12 00:57:52.000 072 36192.79 1138.22 1802.49 88888.00 2012-03-12 00:57:53.000 072 36192.75 1138.23 1802.53 88888.00 2012-03-12 00:57:54.000 072 36192.77 1138.26 1802.54 88888.00 2012-03-12 00:57:55.000 072 36192.81 1138.25 1802.54 36255.41 2012-03-12 00:57:56.000 072 36192.78 1138.28 1802.57 88888.00 2012-03-12 00:57:57.000 072 36192.77 1138.27 1802.56 88888.00 2012-03-12 00:57:58.000 072 36192.76 1138.20 1802.50 88888.00 2012-03-12 00:57:59.000 072 36192.73 1138.19 1802.53 88888.00 2012-03-12 00:58:00.000 072 36192.76 1138.18 1802.56 36255.37 2012-03-12 00:58:01.000 072 36192.80 1138.17 1802.50 88888.00 2012-03-12 00:58:02.000 072 36192.75 1138.22 1802.52 88888.00 2012-03-12 00:58:03.000 072 36192.74 1138.26 1802.50 88888.00 2012-03-12 00:58:04.000 072 36192.76 1138.19 1802.51 88888.00 2012-03-12 00:58:05.000 072 36192.78 1138.23 1802.55 36255.39 2012-03-12 00:58:06.000 072 36192.77 1138.24 1802.59 88888.00 2012-03-12 00:58:07.000 072 36192.77 1138.21 1802.58 88888.00 2012-03-12 00:58:08.000 072 36192.78 1138.19 1802.57 88888.00 2012-03-12 00:58:09.000 072 36192.80 1138.17 1802.56 88888.00 2012-03-12 00:58:10.000 072 36192.84 1138.15 1802.55 36255.42 2012-03-12 00:58:11.000 072 36192.84 1138.19 1802.55 88888.00 2012-03-12 00:58:12.000 072 36192.81 1138.19 1802.64 88888.00 2012-03-12 00:58:13.000 072 36192.81 1138.17 1802.62 88888.00 2012-03-12 00:58:14.000 072 36192.80 1138.17 1802.57 88888.00 2012-03-12 00:58:15.000 072 36192.80 1138.19 1802.63 36255.36 2012-03-12 00:58:16.000 072 36192.83 1138.16 1802.61 88888.00 2012-03-12 00:58:17.000 072 36192.84 1138.14 1802.61 88888.00 2012-03-12 00:58:18.000 072 36192.79 1138.16 1802.61 88888.00 2012-03-12 00:58:19.000 072 36192.81 1138.13 1802.53 88888.00 2012-03-12 00:58:20.000 072 36192.81 1138.14 1802.58 36255.43 2012-03-12 00:58:21.000 072 36192.86 1138.15 1802.62 88888.00 2012-03-12 00:58:22.000 072 36192.79 1138.20 1802.62 88888.00 2012-03-12 00:58:23.000 072 36192.80 1138.23 1802.57 88888.00 2012-03-12 00:58:24.000 072 36192.83 1138.20 1802.55 88888.00 2012-03-12 00:58:25.000 072 36192.82 1138.21 1802.57 36255.36 2012-03-12 00:58:26.000 072 36192.83 1138.21 1802.56 88888.00 2012-03-12 00:58:27.000 072 36192.80 1138.21 1802.57 88888.00 2012-03-12 00:58:28.000 072 36192.81 1138.20 1802.55 88888.00 2012-03-12 00:58:29.000 072 36192.84 1138.18 1802.50 88888.00 2012-03-12 00:58:30.000 072 36192.83 1138.21 1802.58 36255.50 2012-03-12 00:58:31.000 072 36192.84 1138.20 1802.54 88888.00 2012-03-12 00:58:32.000 072 36192.86 1138.16 1802.56 88888.00 2012-03-12 00:58:33.000 072 36192.87 1138.11 1802.50 88888.00 2012-03-12 00:58:34.000 072 36192.80 1138.10 1802.70 88888.00 2012-03-12 00:58:35.000 072 36192.79 1138.19 1802.68 36255.49 2012-03-12 00:58:36.000 072 36192.82 1138.20 1802.58 88888.00 2012-03-12 00:58:37.000 072 36192.83 1138.21 1802.53 88888.00 2012-03-12 00:58:38.000 072 36192.85 1138.16 1802.52 88888.00 2012-03-12 00:58:39.000 072 36192.87 1138.15 1802.53 88888.00 2012-03-12 00:58:40.000 072 36192.88 1138.16 1802.50 36255.44 2012-03-12 00:58:41.000 072 36192.85 1138.16 1802.55 88888.00 2012-03-12 00:58:42.000 072 36192.84 1138.16 1802.51 88888.00 2012-03-12 00:58:43.000 072 36192.83 1138.14 1802.52 88888.00 2012-03-12 00:58:44.000 072 36192.82 1138.14 1802.59 88888.00 2012-03-12 00:58:45.000 072 36192.82 1138.11 1802.59 36255.48 2012-03-12 00:58:46.000 072 36192.86 1138.08 1802.56 88888.00 2012-03-12 00:58:47.000 072 36192.83 1138.12 1802.58 88888.00 2012-03-12 00:58:48.000 072 36192.85 1138.09 1802.57 88888.00 2012-03-12 00:58:49.000 072 36192.84 1138.11 1802.56 88888.00 2012-03-12 00:58:50.000 072 36192.86 1138.14 1802.52 36255.48 2012-03-12 00:58:51.000 072 36192.86 1138.16 1802.59 88888.00 2012-03-12 00:58:52.000 072 36192.85 1138.15 1802.59 88888.00 2012-03-12 00:58:53.000 072 36192.85 1138.14 1802.61 88888.00 2012-03-12 00:58:54.000 072 36192.87 1138.11 1802.58 88888.00 2012-03-12 00:58:55.000 072 36192.82 1138.15 1802.61 36255.49 2012-03-12 00:58:56.000 072 36192.86 1138.14 1802.61 88888.00 2012-03-12 00:58:57.000 072 36192.84 1138.13 1802.69 88888.00 2012-03-12 00:58:58.000 072 36192.87 1138.10 1802.63 88888.00 2012-03-12 00:58:59.000 072 36192.89 1138.06 1802.61 88888.00 2012-03-12 00:59:00.000 072 36192.87 1138.10 1802.65 36255.52 2012-03-12 00:59:01.000 072 36192.86 1138.13 1802.68 88888.00 2012-03-12 00:59:02.000 072 36192.86 1138.11 1802.64 88888.00 2012-03-12 00:59:03.000 072 36192.80 1138.12 1802.69 88888.00 2012-03-12 00:59:04.000 072 36192.83 1138.09 1802.64 88888.00 2012-03-12 00:59:05.000 072 36192.81 1138.11 1802.69 36255.40 2012-03-12 00:59:06.000 072 36192.82 1138.13 1802.68 88888.00 2012-03-12 00:59:07.000 072 36192.84 1138.10 1802.63 88888.00 2012-03-12 00:59:08.000 072 36192.85 1138.07 1802.64 88888.00 2012-03-12 00:59:09.000 072 36192.83 1138.07 1802.67 88888.00 2012-03-12 00:59:10.000 072 36192.84 1138.08 1802.63 36255.47 2012-03-12 00:59:11.000 072 36192.86 1138.07 1802.62 88888.00 2012-03-12 00:59:12.000 072 36192.80 1138.07 1802.61 88888.00 2012-03-12 00:59:13.000 072 36192.75 1138.10 1802.60 88888.00 2012-03-12 00:59:14.000 072 36192.75 1138.12 1802.63 88888.00 2012-03-12 00:59:15.000 072 36192.79 1138.08 1802.62 36255.47 2012-03-12 00:59:16.000 072 36192.81 1138.06 1802.65 88888.00 2012-03-12 00:59:17.000 072 36192.81 1138.01 1802.61 88888.00 2012-03-12 00:59:18.000 072 36192.77 1138.05 1802.60 88888.00 2012-03-12 00:59:19.000 072 36192.78 1138.06 1802.62 88888.00 2012-03-12 00:59:20.000 072 36192.81 1138.02 1802.61 36255.45 2012-03-12 00:59:21.000 072 36192.78 1138.03 1802.65 88888.00 2012-03-12 00:59:22.000 072 36192.80 1138.05 1802.63 88888.00 2012-03-12 00:59:23.000 072 36192.82 1138.01 1802.57 88888.00 2012-03-12 00:59:24.000 072 36192.85 1138.00 1802.55 88888.00 2012-03-12 00:59:25.000 072 36192.82 1138.01 1802.56 36255.39 2012-03-12 00:59:26.000 072 36192.76 1138.01 1802.62 88888.00 2012-03-12 00:59:27.000 072 36192.78 1138.02 1802.62 88888.00 2012-03-12 00:59:28.000 072 36192.80 1137.98 1802.61 88888.00 2012-03-12 00:59:29.000 072 36192.81 1137.97 1802.57 88888.00 2012-03-12 00:59:30.000 072 36192.81 1137.97 1802.56 36255.47 2012-03-12 00:59:31.000 072 36192.78 1137.99 1802.61 88888.00 2012-03-12 00:59:32.000 072 36192.81 1137.98 1802.61 88888.00 2012-03-12 00:59:33.000 072 36192.82 1137.98 1802.57 88888.00 2012-03-12 00:59:34.000 072 36192.79 1138.00 1802.59 88888.00 2012-03-12 00:59:35.000 072 36192.81 1138.01 1802.62 36255.46 2012-03-12 00:59:36.000 072 36192.84 1138.04 1802.62 88888.00 2012-03-12 00:59:37.000 072 36192.79 1138.00 1802.60 88888.00 2012-03-12 00:59:38.000 072 36192.79 1137.96 1802.63 88888.00 2012-03-12 00:59:39.000 072 36192.79 1137.96 1802.65 88888.00 2012-03-12 00:59:40.000 072 36192.85 1137.95 1802.60 36255.37 2012-03-12 00:59:41.000 072 36192.81 1137.99 1802.70 88888.00 2012-03-12 00:59:42.000 072 36192.85 1137.97 1802.69 88888.00 2012-03-12 00:59:43.000 072 36192.81 1137.98 1802.62 88888.00 2012-03-12 00:59:44.000 072 36192.83 1137.98 1802.65 88888.00 2012-03-12 00:59:45.000 072 36192.83 1137.99 1802.70 36255.40 2012-03-12 00:59:46.000 072 36192.86 1137.97 1802.64 88888.00 2012-03-12 00:59:47.000 072 36192.82 1137.96 1802.64 88888.00 2012-03-12 00:59:48.000 072 36192.85 1137.93 1802.62 88888.00 2012-03-12 00:59:49.000 072 36192.87 1137.92 1802.61 88888.00 2012-03-12 00:59:50.000 072 36192.80 1137.98 1802.65 36255.49 2012-03-12 00:59:51.000 072 36192.81 1137.99 1802.64 88888.00 2012-03-12 00:59:52.000 072 36192.81 1137.97 1802.61 88888.00 2012-03-12 00:59:53.000 072 36192.81 1137.93 1802.56 88888.00 2012-03-12 00:59:54.000 072 36192.82 1137.92 1802.62 88888.00 2012-03-12 00:59:55.000 072 36192.84 1137.97 1802.69 36255.43 2012-03-12 00:59:56.000 072 36192.80 1138.01 1802.76 88888.00 2012-03-12 00:59:57.000 072 36192.82 1137.97 1802.75 88888.00 2012-03-12 00:59:58.000 072 36192.80 1138.00 1802.67 88888.00 2012-03-12 00:59:59.000 072 36192.81 1137.98 1802.74 88888.00 2012-03-12 01:00:00.000 072 36192.80 1137.99 1802.79 36255.48 2012-03-12 01:00:01.000 072 36192.83 1138.00 1802.74 88888.00 2012-03-12 01:00:02.000 072 36192.80 1138.00 1802.75 88888.00 2012-03-12 01:00:03.000 072 36192.81 1137.96 1802.73 88888.00 2012-03-12 01:00:04.000 072 36192.82 1137.93 1802.68 88888.00 2012-03-12 01:00:05.000 072 36192.82 1137.94 1802.69 36255.37 2012-03-12 01:00:06.000 072 36192.81 1137.97 1802.72 88888.00 2012-03-12 01:00:07.000 072 36192.84 1137.89 1802.67 88888.00 2012-03-12 01:00:08.000 072 36192.85 1137.90 1802.67 88888.00 2012-03-12 01:00:09.000 072 36192.83 1137.92 1802.68 88888.00 2012-03-12 01:00:10.000 072 36192.82 1137.95 1802.71 36255.48 2012-03-12 01:00:11.000 072 36192.84 1137.96 1802.69 88888.00 2012-03-12 01:00:12.000 072 36192.86 1137.88 1802.64 88888.00 2012-03-12 01:00:13.000 072 36192.83 1137.91 1802.62 88888.00 2012-03-12 01:00:14.000 072 36192.79 1137.95 1802.61 88888.00 2012-03-12 01:00:15.000 072 36192.73 1137.98 1802.63 36255.45 2012-03-12 01:00:16.000 072 36192.81 1137.93 1802.64 88888.00 2012-03-12 01:00:17.000 072 36192.82 1137.88 1802.68 88888.00 2012-03-12 01:00:18.000 072 36192.82 1137.90 1802.67 88888.00 2012-03-12 01:00:19.000 072 36192.82 1137.94 1802.67 88888.00 2012-03-12 01:00:20.000 072 36192.84 1137.93 1802.71 36255.42 2012-03-12 01:00:21.000 072 36192.84 1137.90 1802.72 88888.00 2012-03-12 01:00:22.000 072 36192.86 1137.86 1802.68 88888.00 2012-03-12 01:00:23.000 072 36192.85 1137.88 1802.68 88888.00 2012-03-12 01:00:24.000 072 36192.84 1137.86 1802.65 88888.00 2012-03-12 01:00:25.000 072 36192.82 1137.85 1802.70 36255.40 2012-03-12 01:00:26.000 072 36192.84 1137.85 1802.71 88888.00 2012-03-12 01:00:27.000 072 36192.82 1137.83 1802.68 88888.00 2012-03-12 01:00:28.000 072 36192.81 1137.84 1802.65 88888.00 2012-03-12 01:00:29.000 072 36192.81 1137.85 1802.62 88888.00 2012-03-12 01:00:30.000 072 36192.81 1137.86 1802.65 36255.44 2012-03-12 01:00:31.000 072 36192.82 1137.89 1802.68 88888.00 2012-03-12 01:00:32.000 072 36192.79 1137.87 1802.65 88888.00 2012-03-12 01:00:33.000 072 36192.77 1137.86 1802.72 88888.00 2012-03-12 01:00:34.000 072 36192.78 1137.84 1802.67 88888.00 2012-03-12 01:00:35.000 072 36192.76 1137.85 1802.73 36255.35 2012-03-12 01:00:36.000 072 36192.76 1137.89 1802.69 88888.00 2012-03-12 01:00:37.000 072 36192.74 1137.88 1802.65 88888.00 2012-03-12 01:00:38.000 072 36192.74 1137.87 1802.62 88888.00 2012-03-12 01:00:39.000 072 36192.77 1137.88 1802.62 88888.00 2012-03-12 01:00:40.000 072 36192.79 1137.85 1802.62 36255.34 2012-03-12 01:00:41.000 072 36192.79 1137.83 1802.62 88888.00 2012-03-12 01:00:42.000 072 36192.82 1137.81 1802.61 88888.00 2012-03-12 01:00:43.000 072 36192.78 1137.84 1802.63 88888.00 2012-03-12 01:00:44.000 072 36192.77 1137.83 1802.65 88888.00 2012-03-12 01:00:45.000 072 36192.77 1137.86 1802.69 36255.34 2012-03-12 01:00:46.000 072 36192.76 1137.89 1802.73 88888.00 2012-03-12 01:00:47.000 072 36192.75 1137.87 1802.69 88888.00 2012-03-12 01:00:48.000 072 36192.77 1137.81 1802.65 88888.00 2012-03-12 01:00:49.000 072 36192.75 1137.80 1802.65 88888.00 2012-03-12 01:00:50.000 072 36192.73 1137.80 1802.71 36255.29 2012-03-12 01:00:51.000 072 36192.74 1137.85 1802.73 88888.00 2012-03-12 01:00:52.000 072 36192.73 1137.85 1802.70 88888.00 2012-03-12 01:00:53.000 072 36192.73 1137.84 1802.71 88888.00 2012-03-12 01:00:54.000 072 36192.73 1137.81 1802.75 88888.00 2012-03-12 01:00:55.000 072 36192.70 1137.81 1802.77 36255.31 2012-03-12 01:00:56.000 072 36192.73 1137.84 1802.78 88888.00 2012-03-12 01:00:57.000 072 36192.76 1137.78 1802.77 88888.00 2012-03-12 01:00:58.000 072 36192.78 1137.78 1802.75 88888.00 2012-03-12 01:00:59.000 072 36192.76 1137.80 1802.74 88888.00 2012-03-12 01:01:00.000 072 36192.75 1137.81 1802.73 36255.36 2012-03-12 01:01:01.000 072 36192.76 1137.78 1802.73 88888.00 2012-03-12 01:01:02.000 072 36192.79 1137.79 1802.71 88888.00 2012-03-12 01:01:03.000 072 36192.75 1137.79 1802.74 88888.00 2012-03-12 01:01:04.000 072 36192.72 1137.83 1802.71 88888.00 2012-03-12 01:01:05.000 072 36192.72 1137.83 1802.69 36255.28 2012-03-12 01:01:06.000 072 36192.75 1137.84 1802.72 88888.00 2012-03-12 01:01:07.000 072 36192.77 1137.77 1802.72 88888.00 2012-03-12 01:01:08.000 072 36192.75 1137.76 1802.69 88888.00 2012-03-12 01:01:09.000 072 36192.74 1137.75 1802.70 88888.00 2012-03-12 01:01:10.000 072 36192.71 1137.76 1802.76 36255.37 2012-03-12 01:01:11.000 072 36192.75 1137.76 1802.76 88888.00 2012-03-12 01:01:12.000 072 36192.78 1137.74 1802.70 88888.00 2012-03-12 01:01:13.000 072 36192.77 1137.69 1802.70 88888.00 2012-03-12 01:01:14.000 072 36192.76 1137.69 1802.71 88888.00 2012-03-12 01:01:15.000 072 36192.74 1137.72 1802.73 36255.37 2012-03-12 01:01:16.000 072 36192.76 1137.79 1802.75 88888.00 2012-03-12 01:01:17.000 072 36192.76 1137.77 1802.70 88888.00 2012-03-12 01:01:18.000 072 36192.76 1137.73 1802.72 88888.00 2012-03-12 01:01:19.000 072 36192.72 1137.75 1802.75 88888.00 2012-03-12 01:01:20.000 072 36192.74 1137.73 1802.80 36255.27 2012-03-12 01:01:21.000 072 36192.75 1137.79 1802.79 88888.00 2012-03-12 01:01:22.000 072 36192.74 1137.74 1802.76 88888.00 2012-03-12 01:01:23.000 072 36192.71 1137.69 1802.75 88888.00 2012-03-12 01:01:24.000 072 36192.72 1137.69 1802.77 88888.00 2012-03-12 01:01:25.000 072 36192.78 1137.71 1802.74 36255.29 2012-03-12 01:01:26.000 072 36192.75 1137.75 1802.75 88888.00 2012-03-12 01:01:27.000 072 36192.74 1137.73 1802.73 88888.00 2012-03-12 01:01:28.000 072 36192.69 1137.75 1802.72 88888.00 2012-03-12 01:01:29.000 072 36192.71 1137.69 1802.70 88888.00 2012-03-12 01:01:30.000 072 36192.72 1137.71 1802.69 36255.35 2012-03-12 01:01:31.000 072 36192.66 1137.76 1802.78 88888.00 2012-03-12 01:01:32.000 072 36192.67 1137.73 1802.79 88888.00 2012-03-12 01:01:33.000 072 36192.69 1137.72 1802.78 88888.00 2012-03-12 01:01:34.000 072 36192.72 1137.70 1802.76 88888.00 2012-03-12 01:01:35.000 072 36192.70 1137.72 1802.78 36255.36 2012-03-12 01:01:36.000 072 36192.72 1137.71 1802.78 88888.00 2012-03-12 01:01:37.000 072 36192.69 1137.71 1802.75 88888.00 2012-03-12 01:01:38.000 072 36192.69 1137.70 1802.70 88888.00 2012-03-12 01:01:39.000 072 36192.69 1137.68 1802.72 88888.00 2012-03-12 01:01:40.000 072 36192.73 1137.64 1802.80 36255.37 2012-03-12 01:01:41.000 072 36192.72 1137.65 1802.81 88888.00 2012-03-12 01:01:42.000 072 36192.72 1137.65 1802.75 88888.00 2012-03-12 01:01:43.000 072 36192.70 1137.68 1802.81 88888.00 2012-03-12 01:01:44.000 072 36192.69 1137.66 1802.82 88888.00 2012-03-12 01:01:45.000 072 36192.66 1137.68 1802.85 36255.27 2012-03-12 01:01:46.000 072 36192.65 1137.75 1802.81 88888.00 2012-03-12 01:01:47.000 072 36192.64 1137.71 1802.79 88888.00 2012-03-12 01:01:48.000 072 36192.61 1137.70 1802.77 88888.00 2012-03-12 01:01:49.000 072 36192.63 1137.68 1802.79 88888.00 2012-03-12 01:01:50.000 072 36192.64 1137.68 1802.81 36255.27 2012-03-12 01:01:51.000 072 36192.64 1137.74 1802.84 88888.00 2012-03-12 01:01:52.000 072 36192.59 1137.74 1802.88 88888.00 2012-03-12 01:01:53.000 072 36192.65 1137.71 1802.84 88888.00 2012-03-12 01:01:54.000 072 36192.68 1137.66 1802.81 88888.00 2012-03-12 01:01:55.000 072 36192.63 1137.69 1802.79 36255.28 2012-03-12 01:01:56.000 072 36192.61 1137.74 1802.79 88888.00 2012-03-12 01:01:57.000 072 36192.63 1137.69 1802.72 88888.00 2012-03-12 01:01:58.000 072 36192.65 1137.68 1802.72 88888.00 2012-03-12 01:01:59.000 072 36192.63 1137.63 1802.72 88888.00 2012-03-12 01:02:00.000 072 36192.58 1137.65 1802.76 36255.24 2012-03-12 01:02:01.000 072 36192.56 1137.71 1802.84 88888.00 2012-03-12 01:02:02.000 072 36192.58 1137.67 1802.84 88888.00 2012-03-12 01:02:03.000 072 36192.61 1137.63 1802.81 88888.00 2012-03-12 01:02:04.000 072 36192.64 1137.60 1802.79 88888.00 2012-03-12 01:02:05.000 072 36192.63 1137.63 1802.86 36255.20 2012-03-12 01:02:06.000 072 36192.62 1137.66 1802.89 88888.00 2012-03-12 01:02:07.000 072 36192.62 1137.63 1802.83 88888.00 2012-03-12 01:02:08.000 072 36192.62 1137.61 1802.79 88888.00 2012-03-12 01:02:09.000 072 36192.58 1137.63 1802.80 88888.00 2012-03-12 01:02:10.000 072 36192.58 1137.65 1802.80 36255.25 2012-03-12 01:02:11.000 072 36192.57 1137.65 1802.88 88888.00 2012-03-12 01:02:12.000 072 36192.55 1137.65 1802.84 88888.00 2012-03-12 01:02:13.000 072 36192.57 1137.62 1802.80 88888.00 2012-03-12 01:02:14.000 072 36192.55 1137.65 1802.79 88888.00 2012-03-12 01:02:15.000 072 36192.55 1137.64 1802.82 36255.23 2012-03-12 01:02:16.000 072 36192.58 1137.62 1802.82 88888.00 2012-03-12 01:02:17.000 072 36192.57 1137.60 1802.81 88888.00 2012-03-12 01:02:18.000 072 36192.57 1137.58 1802.79 88888.00 2012-03-12 01:02:19.000 072 36192.55 1137.61 1802.79 88888.00 2012-03-12 01:02:20.000 072 36192.55 1137.64 1802.83 36255.23 2012-03-12 01:02:21.000 072 36192.50 1137.72 1802.87 88888.00 2012-03-12 01:02:22.000 072 36192.52 1137.73 1802.81 88888.00 2012-03-12 01:02:23.000 072 36192.45 1137.65 1802.94 88888.00 2012-03-12 01:02:24.000 072 36192.49 1137.64 1802.87 88888.00 2012-03-12 01:02:25.000 072 36192.49 1137.67 1802.83 36255.16 2012-03-12 01:02:26.000 072 36192.51 1137.71 1802.81 88888.00 2012-03-12 01:02:27.000 072 36192.51 1137.67 1802.81 88888.00 2012-03-12 01:02:28.000 072 36192.50 1137.66 1802.88 88888.00 2012-03-12 01:02:29.000 072 36192.52 1137.63 1802.83 88888.00 2012-03-12 01:02:30.000 072 36192.53 1137.64 1802.79 36255.10 2012-03-12 01:02:31.000 072 36192.45 1137.69 1802.84 88888.00 2012-03-12 01:02:32.000 072 36192.46 1137.64 1802.88 88888.00 2012-03-12 01:02:33.000 072 36192.48 1137.65 1802.85 88888.00 2012-03-12 01:02:34.000 072 36192.49 1137.66 1802.86 88888.00 2012-03-12 01:02:35.000 072 36192.45 1137.66 1802.86 36255.09 2012-03-12 01:02:36.000 072 36192.47 1137.71 1802.88 88888.00 2012-03-12 01:02:37.000 072 36192.49 1137.68 1802.88 88888.00 2012-03-12 01:02:38.000 072 36192.49 1137.65 1802.83 88888.00 2012-03-12 01:02:39.000 072 36192.46 1137.66 1802.83 88888.00 2012-03-12 01:02:40.000 072 36192.49 1137.68 1802.86 36255.12 2012-03-12 01:02:41.000 072 36192.50 1137.70 1802.87 88888.00 2012-03-12 01:02:42.000 072 36192.45 1137.69 1802.80 88888.00 2012-03-12 01:02:43.000 072 36192.41 1137.71 1802.79 88888.00 2012-03-12 01:02:44.000 072 36192.43 1137.74 1802.79 88888.00 2012-03-12 01:02:45.000 072 36192.42 1137.76 1802.78 36255.13 2012-03-12 01:02:46.000 072 36192.42 1137.75 1802.74 88888.00 2012-03-12 01:02:47.000 072 36192.39 1137.75 1802.80 88888.00 2012-03-12 01:02:48.000 072 36192.40 1137.73 1802.81 88888.00 2012-03-12 01:02:49.000 072 36192.40 1137.73 1802.80 88888.00 2012-03-12 01:02:50.000 072 36192.42 1137.76 1802.85 36255.01 2012-03-12 01:02:51.000 072 36192.44 1137.76 1802.84 88888.00 2012-03-12 01:02:52.000 072 36192.39 1137.70 1802.85 88888.00 2012-03-12 01:02:53.000 072 36192.38 1137.71 1802.86 88888.00 2012-03-12 01:02:54.000 072 36192.36 1137.73 1802.82 88888.00 2012-03-12 01:02:55.000 072 36192.35 1137.74 1802.79 36254.96 2012-03-12 01:02:56.000 072 36192.33 1137.79 1802.81 88888.00 2012-03-12 01:02:57.000 072 36192.34 1137.70 1802.76 88888.00 2012-03-12 01:02:58.000 072 36192.35 1137.69 1802.78 88888.00 2012-03-12 01:02:59.000 072 36192.32 1137.74 1802.80 88888.00 2012-03-12 01:03:00.000 072 36192.33 1137.77 1802.79 36254.95 2012-03-12 01:03:01.000 072 36192.33 1137.80 1802.80 88888.00 2012-03-12 01:03:02.000 072 36192.32 1137.78 1802.80 88888.00 2012-03-12 01:03:03.000 072 36192.32 1137.77 1802.75 88888.00 2012-03-12 01:03:04.000 072 36192.31 1137.77 1802.79 88888.00 2012-03-12 01:03:05.000 072 36192.29 1137.75 1802.81 36254.90 2012-03-12 01:03:06.000 072 36192.28 1137.78 1802.84 88888.00 2012-03-12 01:03:07.000 072 36192.33 1137.74 1802.77 88888.00 2012-03-12 01:03:08.000 072 36192.30 1137.74 1802.78 88888.00 2012-03-12 01:03:09.000 072 36192.30 1137.73 1802.81 88888.00 2012-03-12 01:03:10.000 072 36192.32 1137.74 1802.81 36254.92 2012-03-12 01:03:11.000 072 36192.32 1137.76 1802.83 88888.00 2012-03-12 01:03:12.000 072 36192.33 1137.78 1802.80 88888.00 2012-03-12 01:03:13.000 072 36192.31 1137.77 1802.79 88888.00 2012-03-12 01:03:14.000 072 36192.29 1137.78 1802.77 88888.00 2012-03-12 01:03:15.000 072 36192.30 1137.79 1802.70 36254.83 2012-03-12 01:03:16.000 072 36192.26 1137.79 1802.74 88888.00 2012-03-12 01:03:17.000 072 36192.26 1137.80 1802.80 88888.00 2012-03-12 01:03:18.000 072 36192.26 1137.80 1802.81 88888.00 2012-03-12 01:03:19.000 072 36192.29 1137.80 1802.78 88888.00 2012-03-12 01:03:20.000 072 36192.27 1137.85 1802.85 36254.82 2012-03-12 01:03:21.000 072 36192.25 1137.90 1802.78 88888.00 2012-03-12 01:03:22.000 072 36192.23 1137.87 1802.73 88888.00 2012-03-12 01:03:23.000 072 36192.20 1137.83 1802.76 88888.00 2012-03-12 01:03:24.000 072 36192.21 1137.81 1802.76 88888.00 2012-03-12 01:03:25.000 072 36192.23 1137.81 1802.76 36254.87 2012-03-12 01:03:26.000 072 36192.21 1137.85 1802.79 88888.00 2012-03-12 01:03:27.000 072 36192.14 1137.85 1802.85 88888.00 2012-03-12 01:03:28.000 072 36192.12 1137.84 1802.82 88888.00 2012-03-12 01:03:29.000 072 36192.10 1137.86 1802.81 88888.00 2012-03-12 01:03:30.000 072 36192.10 1137.89 1802.83 36254.75 2012-03-12 01:03:31.000 072 36192.07 1137.93 1802.87 88888.00 2012-03-12 01:03:32.000 072 36192.03 1137.91 1802.80 88888.00 2012-03-12 01:03:33.000 072 36192.00 1137.96 1802.79 88888.00 2012-03-12 01:03:34.000 072 36191.99 1137.96 1802.77 88888.00 2012-03-12 01:03:35.000 072 36192.01 1137.98 1802.77 36254.73 2012-03-12 01:03:36.000 072 36192.01 1137.99 1802.78 88888.00 2012-03-12 01:03:37.000 072 36192.00 1137.97 1802.80 88888.00 2012-03-12 01:03:38.000 072 36192.02 1137.92 1802.82 88888.00 2012-03-12 01:03:39.000 072 36191.97 1137.91 1802.86 88888.00 2012-03-12 01:03:40.000 072 36191.96 1137.95 1802.77 36254.59 2012-03-12 01:03:41.000 072 36191.99 1137.91 1802.76 88888.00 2012-03-12 01:03:42.000 072 36191.94 1137.94 1802.78 88888.00 2012-03-12 01:03:43.000 072 36191.94 1137.98 1802.79 88888.00 2012-03-12 01:03:44.000 072 36191.91 1138.01 1802.83 88888.00 2012-03-12 01:03:45.000 072 36191.90 1138.02 1802.85 36254.57 2012-03-12 01:03:46.000 072 36191.91 1138.03 1802.81 88888.00 2012-03-12 01:03:47.000 072 36191.88 1138.01 1802.81 88888.00 2012-03-12 01:03:48.000 072 36191.87 1137.99 1802.81 88888.00 2012-03-12 01:03:49.000 072 36191.86 1137.98 1802.82 88888.00 2012-03-12 01:03:50.000 072 36191.86 1137.98 1802.85 36254.55 2012-03-12 01:03:51.000 072 36191.88 1137.97 1802.82 88888.00 2012-03-12 01:03:52.000 072 36191.88 1137.96 1802.81 88888.00 2012-03-12 01:03:53.000 072 36191.83 1137.96 1802.81 88888.00 2012-03-12 01:03:54.000 072 36191.86 1137.94 1802.78 88888.00 2012-03-12 01:03:55.000 072 36191.87 1137.99 1802.75 36254.49 2012-03-12 01:03:56.000 072 36191.85 1138.01 1802.83 88888.00 2012-03-12 01:03:57.000 072 36191.82 1138.02 1802.77 88888.00 2012-03-12 01:03:58.000 072 36191.84 1138.00 1802.75 88888.00 2012-03-12 01:03:59.000 072 36191.82 1138.03 1802.79 88888.00 2012-03-12 01:04:00.000 072 36191.81 1138.06 1802.80 36254.44 2012-03-12 01:04:01.000 072 36191.81 1138.05 1802.78 88888.00 2012-03-12 01:04:02.000 072 36191.80 1138.03 1802.72 88888.00 2012-03-12 01:04:03.000 072 36191.79 1138.04 1802.67 88888.00 2012-03-12 01:04:04.000 072 36191.75 1138.04 1802.70 88888.00 2012-03-12 01:04:05.000 072 36191.73 1138.03 1802.71 36254.35 2012-03-12 01:04:06.000 072 36191.71 1138.10 1802.75 88888.00 2012-03-12 01:04:07.000 072 36191.74 1138.03 1802.75 88888.00 2012-03-12 01:04:08.000 072 36191.74 1138.00 1802.71 88888.00 2012-03-12 01:04:09.000 072 36191.75 1138.03 1802.72 88888.00 2012-03-12 01:04:10.000 072 36191.76 1138.08 1802.72 36254.39 2012-03-12 01:04:11.000 072 36191.75 1138.09 1802.75 88888.00 2012-03-12 01:04:12.000 072 36191.74 1138.07 1802.73 88888.00 2012-03-12 01:04:13.000 072 36191.73 1138.04 1802.74 88888.00 2012-03-12 01:04:14.000 072 36191.71 1138.06 1802.75 88888.00 2012-03-12 01:04:15.000 072 36191.71 1138.08 1802.73 36254.34 2012-03-12 01:04:16.000 072 36191.70 1138.08 1802.74 88888.00 2012-03-12 01:04:17.000 072 36191.74 1138.05 1802.69 88888.00 2012-03-12 01:04:18.000 072 36191.71 1138.01 1802.75 88888.00 2012-03-12 01:04:19.000 072 36191.69 1138.07 1802.74 88888.00 2012-03-12 01:04:20.000 072 36191.69 1138.12 1802.79 36254.33 2012-03-12 01:04:21.000 072 36191.69 1138.10 1802.81 88888.00 2012-03-12 01:04:22.000 072 36191.68 1138.08 1802.78 88888.00 2012-03-12 01:04:23.000 072 36191.68 1138.07 1802.76 88888.00 2012-03-12 01:04:24.000 072 36191.68 1138.07 1802.76 88888.00 2012-03-12 01:04:25.000 072 36191.70 1138.11 1802.76 36254.30 2012-03-12 01:04:26.000 072 36191.70 1138.14 1802.74 88888.00 2012-03-12 01:04:27.000 072 36191.62 1138.14 1802.81 88888.00 2012-03-12 01:04:28.000 072 36191.63 1138.15 1802.80 88888.00 2012-03-12 01:04:29.000 072 36191.64 1138.13 1802.77 88888.00 2012-03-12 01:04:30.000 072 36191.66 1138.14 1802.77 36254.28 2012-03-12 01:04:31.000 072 36191.67 1138.17 1802.79 88888.00 2012-03-12 01:04:32.000 072 36191.68 1138.14 1802.79 88888.00 2012-03-12 01:04:33.000 072 36191.67 1138.15 1802.74 88888.00 2012-03-12 01:04:34.000 072 36191.64 1138.16 1802.75 88888.00 2012-03-12 01:04:35.000 072 36191.64 1138.17 1802.75 36254.22 2012-03-12 01:04:36.000 072 36191.68 1138.20 1802.77 88888.00 2012-03-12 01:04:37.000 072 36191.66 1138.18 1802.77 88888.00 2012-03-12 01:04:38.000 072 36191.62 1138.22 1802.74 88888.00 2012-03-12 01:04:39.000 072 36191.66 1138.21 1802.77 88888.00 2012-03-12 01:04:40.000 072 36191.64 1138.22 1802.80 36254.21 2012-03-12 01:04:41.000 072 36191.61 1138.23 1802.77 88888.00 2012-03-12 01:04:42.000 072 36191.62 1138.21 1802.72 88888.00 2012-03-12 01:04:43.000 072 36191.61 1138.24 1802.78 88888.00 2012-03-12 01:04:44.000 072 36191.61 1138.25 1802.82 88888.00 2012-03-12 01:04:45.000 072 36191.59 1138.29 1802.85 36254.27 2012-03-12 01:04:46.000 072 36191.58 1138.29 1802.87 88888.00 2012-03-12 01:04:47.000 072 36191.58 1138.29 1802.82 88888.00 2012-03-12 01:04:48.000 072 36191.60 1138.27 1802.80 88888.00 2012-03-12 01:04:49.000 072 36191.63 1138.23 1802.84 88888.00 2012-03-12 01:04:50.000 072 36191.63 1138.26 1802.83 36254.19 2012-03-12 01:04:51.000 072 36191.66 1138.28 1802.77 88888.00 2012-03-12 01:04:52.000 072 36191.60 1138.30 1802.76 88888.00 2012-03-12 01:04:53.000 072 36191.48 1138.28 1802.88 88888.00 2012-03-12 01:04:54.000 072 36191.52 1138.26 1802.74 88888.00 2012-03-12 01:04:55.000 072 36191.62 1138.26 1802.74 36254.16 2012-03-12 01:04:56.000 072 36191.63 1138.31 1802.82 88888.00 2012-03-12 01:04:57.000 072 36191.61 1138.32 1802.86 88888.00 2012-03-12 01:04:58.000 072 36191.61 1138.32 1802.86 88888.00 2012-03-12 01:04:59.000 072 36191.65 1138.27 1802.83 88888.00 2012-03-12 01:05:00.000 072 36191.66 1138.29 1802.87 36254.18 2012-03-12 01:05:01.000 072 36191.65 1138.33 1802.86 88888.00 2012-03-12 01:05:02.000 072 36191.66 1138.32 1802.83 88888.00 2012-03-12 01:05:03.000 072 36191.66 1138.30 1802.81 88888.00 2012-03-12 01:05:04.000 072 36191.66 1138.30 1802.80 88888.00 2012-03-12 01:05:05.000 072 36191.63 1138.31 1802.84 36254.19 2012-03-12 01:05:06.000 072 36191.67 1138.27 1802.81 88888.00 2012-03-12 01:05:07.000 072 36191.62 1138.31 1802.82 88888.00 2012-03-12 01:05:08.000 072 36191.60 1138.32 1802.85 88888.00 2012-03-12 01:05:09.000 072 36191.60 1138.33 1802.88 88888.00 2012-03-12 01:05:10.000 072 36191.65 1138.29 1802.82 36254.23 2012-03-12 01:05:11.000 072 36191.61 1138.38 1802.87 88888.00 2012-03-12 01:05:12.000 072 36191.59 1138.40 1802.93 88888.00 2012-03-12 01:05:13.000 072 36191.64 1138.35 1802.86 88888.00 2012-03-12 01:05:14.000 072 36191.63 1138.34 1802.84 88888.00 2012-03-12 01:05:15.000 072 36191.62 1138.35 1802.84 36254.22 2012-03-12 01:05:16.000 072 36191.60 1138.36 1802.86 88888.00 2012-03-12 01:05:17.000 072 36191.63 1138.36 1802.87 88888.00 2012-03-12 01:05:18.000 072 36191.62 1138.33 1802.85 88888.00 2012-03-12 01:05:19.000 072 36191.61 1138.36 1802.88 88888.00 2012-03-12 01:05:20.000 072 36191.62 1138.37 1802.89 36254.22 2012-03-12 01:05:21.000 072 36191.60 1138.40 1802.90 88888.00 2012-03-12 01:05:22.000 072 36191.59 1138.39 1802.84 88888.00 2012-03-12 01:05:23.000 072 36191.58 1138.44 1802.84 88888.00 2012-03-12 01:05:24.000 072 36191.59 1138.42 1802.83 88888.00 2012-03-12 01:05:25.000 072 36191.61 1138.42 1802.89 36254.21 2012-03-12 01:05:26.000 072 36191.61 1138.40 1802.93 88888.00 2012-03-12 01:05:27.000 072 36191.64 1138.35 1802.90 88888.00 2012-03-12 01:05:28.000 072 36191.61 1138.36 1802.88 88888.00 2012-03-12 01:05:29.000 072 36191.62 1138.38 1802.92 88888.00 2012-03-12 01:05:30.000 072 36191.61 1138.42 1802.88 36254.21 2012-03-12 01:05:31.000 072 36191.60 1138.43 1802.89 88888.00 2012-03-12 01:05:32.000 072 36191.59 1138.36 1802.84 88888.00 2012-03-12 01:05:33.000 072 36191.59 1138.36 1802.87 88888.00 2012-03-12 01:05:34.000 072 36191.58 1138.37 1802.89 88888.00 2012-03-12 01:05:35.000 072 36191.60 1138.40 1802.85 36254.28 2012-03-12 01:05:36.000 072 36191.59 1138.44 1802.85 88888.00 2012-03-12 01:05:37.000 072 36191.61 1138.46 1802.88 88888.00 2012-03-12 01:05:38.000 072 36191.57 1138.48 1802.87 88888.00 2012-03-12 01:05:39.000 072 36191.57 1138.46 1802.83 88888.00 2012-03-12 01:05:40.000 072 36191.54 1138.47 1802.92 36254.24 2012-03-12 01:05:41.000 072 36191.57 1138.45 1802.93 88888.00 2012-03-12 01:05:42.000 072 36191.54 1138.46 1802.93 88888.00 2012-03-12 01:05:43.000 072 36191.55 1138.46 1802.88 88888.00 2012-03-12 01:05:44.000 072 36191.55 1138.48 1802.84 88888.00 2012-03-12 01:05:45.000 072 36191.52 1138.47 1802.88 36254.13 2012-03-12 01:05:46.000 072 36191.51 1138.52 1802.90 88888.00 2012-03-12 01:05:47.000 072 36191.51 1138.52 1802.84 88888.00 2012-03-12 01:05:48.000 072 36191.51 1138.51 1802.87 88888.00 2012-03-12 01:05:49.000 072 36191.52 1138.48 1802.85 88888.00 2012-03-12 01:05:50.000 072 36191.53 1138.51 1802.86 36254.18 2012-03-12 01:05:51.000 072 36191.56 1138.51 1802.82 88888.00 2012-03-12 01:05:52.000 072 36191.56 1138.48 1802.73 88888.00 2012-03-12 01:05:53.000 072 36191.54 1138.43 1802.83 88888.00 2012-03-12 01:05:54.000 072 36191.52 1138.45 1802.89 88888.00 2012-03-12 01:05:55.000 072 36191.52 1138.42 1802.88 36254.14 2012-03-12 01:05:56.000 072 36191.51 1138.50 1802.86 88888.00 2012-03-12 01:05:57.000 072 36191.49 1138.48 1802.88 88888.00 2012-03-12 01:05:58.000 072 36191.51 1138.45 1802.90 88888.00 2012-03-12 01:05:59.000 072 36191.49 1138.43 1802.94 88888.00 2012-03-12 01:06:00.000 072 36191.47 1138.49 1802.88 36254.12 2012-03-12 01:06:01.000 072 36191.47 1138.52 1802.95 88888.00 2012-03-12 01:06:02.000 072 36191.47 1138.53 1802.89 88888.00 2012-03-12 01:06:03.000 072 36191.47 1138.46 1802.90 88888.00 2012-03-12 01:06:04.000 072 36191.46 1138.47 1802.93 88888.00 2012-03-12 01:06:05.000 072 36191.45 1138.55 1802.94 36254.10 2012-03-12 01:06:06.000 072 36191.48 1138.52 1802.92 88888.00 2012-03-12 01:06:07.000 072 36191.47 1138.53 1802.95 88888.00 2012-03-12 01:06:08.000 072 36191.49 1138.54 1802.94 88888.00 2012-03-12 01:06:09.000 072 36191.47 1138.55 1803.06 88888.00 2012-03-12 01:06:10.000 072 36191.52 1138.54 1802.98 36254.13 2012-03-12 01:06:11.000 072 36191.50 1138.57 1802.95 88888.00 2012-03-12 01:06:12.000 072 36191.48 1138.54 1802.89 88888.00 2012-03-12 01:06:13.000 072 36191.47 1138.56 1802.88 88888.00 2012-03-12 01:06:14.000 072 36191.49 1138.52 1802.92 88888.00 2012-03-12 01:06:15.000 072 36191.53 1138.49 1802.89 36254.13 2012-03-12 01:06:16.000 072 36191.53 1138.48 1802.86 88888.00 2012-03-12 01:06:17.000 072 36191.49 1138.51 1802.92 88888.00 2012-03-12 01:06:18.000 072 36191.46 1138.50 1802.92 88888.00 2012-03-12 01:06:19.000 072 36191.45 1138.49 1802.94 88888.00 2012-03-12 01:06:20.000 072 36191.42 1138.51 1802.98 36254.09 2012-03-12 01:06:21.000 072 36191.47 1138.50 1802.99 88888.00 2012-03-12 01:06:22.000 072 36191.48 1138.51 1803.00 88888.00 2012-03-12 01:06:23.000 072 36191.50 1138.46 1802.94 88888.00 2012-03-12 01:06:24.000 072 36191.48 1138.48 1802.88 88888.00 2012-03-12 01:06:25.000 072 36191.45 1138.50 1802.93 36254.12 2012-03-12 01:06:26.000 072 36191.45 1138.55 1802.96 88888.00 2012-03-12 01:06:27.000 072 36191.44 1138.52 1802.97 88888.00 2012-03-12 01:06:28.000 072 36191.42 1138.51 1802.96 88888.00 2012-03-12 01:06:29.000 072 36191.43 1138.49 1802.88 88888.00 2012-03-12 01:06:30.000 072 36191.41 1138.55 1802.94 36254.06 2012-03-12 01:06:31.000 072 36191.42 1138.55 1802.98 88888.00 2012-03-12 01:06:32.000 072 36191.39 1138.58 1803.02 88888.00 2012-03-12 01:06:33.000 072 36191.42 1138.57 1802.93 88888.00 2012-03-12 01:06:34.000 072 36191.40 1138.58 1802.88 88888.00 2012-03-12 01:06:35.000 072 36191.40 1138.59 1802.93 36254.05 2012-03-12 01:06:36.000 072 36191.42 1138.59 1802.98 88888.00 2012-03-12 01:06:37.000 072 36191.42 1138.55 1802.98 88888.00 2012-03-12 01:06:38.000 072 36191.46 1138.52 1802.95 88888.00 2012-03-12 01:06:39.000 072 36191.42 1138.51 1802.94 88888.00 2012-03-12 01:06:40.000 072 36191.41 1138.53 1802.95 36254.00 2012-03-12 01:06:41.000 072 36191.42 1138.58 1802.95 88888.00 2012-03-12 01:06:42.000 072 36191.41 1138.57 1802.94 88888.00 2012-03-12 01:06:43.000 072 36191.39 1138.56 1802.90 88888.00 2012-03-12 01:06:44.000 072 36191.40 1138.54 1802.89 88888.00 2012-03-12 01:06:45.000 072 36191.38 1138.59 1802.92 36254.00 2012-03-12 01:06:46.000 072 36191.42 1138.57 1802.89 88888.00 2012-03-12 01:06:47.000 072 36191.39 1138.56 1802.94 88888.00 2012-03-12 01:06:48.000 072 36191.40 1138.56 1802.95 88888.00 2012-03-12 01:06:49.000 072 36191.37 1138.56 1802.93 88888.00 2012-03-12 01:06:50.000 072 36191.35 1138.53 1802.94 36254.05 2012-03-12 01:06:51.000 072 36191.34 1138.55 1802.92 88888.00 2012-03-12 01:06:52.000 072 36191.30 1138.56 1802.90 88888.00 2012-03-12 01:06:53.000 072 36191.34 1138.57 1802.87 88888.00 2012-03-12 01:06:54.000 072 36191.38 1138.54 1802.89 88888.00 2012-03-12 01:06:55.000 072 36191.35 1138.56 1802.92 36253.97 2012-03-12 01:06:56.000 072 36191.35 1138.56 1802.89 88888.00 2012-03-12 01:06:57.000 072 36191.33 1138.57 1802.86 88888.00 2012-03-12 01:06:58.000 072 36191.32 1138.53 1802.85 88888.00 2012-03-12 01:06:59.000 072 36191.32 1138.54 1802.86 88888.00 2012-03-12 01:07:00.000 072 36191.31 1138.57 1802.87 36253.95 2012-03-12 01:07:01.000 072 36191.30 1138.59 1802.88 88888.00 2012-03-12 01:07:02.000 072 36191.29 1138.54 1802.88 88888.00 2012-03-12 01:07:03.000 072 36191.30 1138.51 1802.87 88888.00 2012-03-12 01:07:04.000 072 36191.30 1138.50 1802.85 88888.00 2012-03-12 01:07:05.000 072 36191.32 1138.53 1802.86 36253.90 2012-03-12 01:07:06.000 072 36191.31 1138.53 1802.86 88888.00 2012-03-12 01:07:07.000 072 36191.30 1138.55 1802.86 88888.00 2012-03-12 01:07:08.000 072 36191.29 1138.55 1802.88 88888.00 2012-03-12 01:07:09.000 072 36191.29 1138.51 1802.88 88888.00 2012-03-12 01:07:10.000 072 36191.31 1138.52 1802.84 36253.88 2012-03-12 01:07:11.000 072 36191.26 1138.59 1802.88 88888.00 2012-03-12 01:07:12.000 072 36191.25 1138.54 1802.87 88888.00 2012-03-12 01:07:13.000 072 36191.24 1138.50 1802.87 88888.00 2012-03-12 01:07:14.000 072 36191.23 1138.51 1802.88 88888.00 2012-03-12 01:07:15.000 072 36191.24 1138.51 1802.88 36253.87 2012-03-12 01:07:16.000 072 36191.25 1138.55 1802.94 88888.00 2012-03-12 01:07:17.000 072 36191.23 1138.53 1802.88 88888.00 2012-03-12 01:07:18.000 072 36191.22 1138.50 1802.85 88888.00 2012-03-12 01:07:19.000 072 36191.22 1138.53 1802.79 88888.00 2012-03-12 01:07:20.000 072 36191.22 1138.54 1802.80 36253.85 2012-03-12 01:07:21.000 072 36191.19 1138.57 1802.90 88888.00 2012-03-12 01:07:22.000 072 36191.18 1138.56 1802.87 88888.00 2012-03-12 01:07:23.000 072 36191.21 1138.49 1802.88 88888.00 2012-03-12 01:07:24.000 072 36191.24 1138.46 1802.87 88888.00 2012-03-12 01:07:25.000 072 36191.21 1138.47 1802.96 36253.83 2012-03-12 01:07:26.000 072 36191.21 1138.49 1803.03 88888.00 2012-03-12 01:07:27.000 072 36191.24 1138.53 1802.88 88888.00 2012-03-12 01:07:28.000 072 36191.22 1138.55 1802.90 88888.00 2012-03-12 01:07:29.000 072 36191.25 1138.52 1802.93 88888.00 2012-03-12 01:07:30.000 072 36191.29 1138.52 1802.90 36253.80 2012-03-12 01:07:31.000 072 36191.30 1138.52 1802.94 88888.00 2012-03-12 01:07:32.000 072 36191.27 1138.49 1802.95 88888.00 2012-03-12 01:07:33.000 072 36191.23 1138.48 1802.97 88888.00 2012-03-12 01:07:34.000 072 36191.24 1138.49 1802.97 88888.00 2012-03-12 01:07:35.000 072 36191.24 1138.51 1802.95 36253.83 2012-03-12 01:07:36.000 072 36191.31 1138.50 1802.94 88888.00 2012-03-12 01:07:37.000 072 36191.31 1138.49 1802.98 88888.00 2012-03-12 01:07:38.000 072 36191.29 1138.48 1802.97 88888.00 2012-03-12 01:07:39.000 072 36191.28 1138.49 1802.96 88888.00 2012-03-12 01:07:40.000 072 36191.28 1138.50 1802.97 36253.88 2012-03-12 01:07:41.000 072 36191.33 1138.46 1802.97 88888.00 2012-03-12 01:07:42.000 072 36191.33 1138.45 1802.98 88888.00 2012-03-12 01:07:43.000 072 36191.29 1138.46 1802.97 88888.00 2012-03-12 01:07:44.000 072 36191.30 1138.46 1802.97 88888.00 2012-03-12 01:07:45.000 072 36191.34 1138.45 1802.97 36253.86 2012-03-12 01:07:46.000 072 36191.32 1138.43 1803.04 88888.00 2012-03-12 01:07:47.000 072 36191.28 1138.44 1803.00 88888.00 2012-03-12 01:07:48.000 072 36191.28 1138.45 1802.96 88888.00 2012-03-12 01:07:49.000 072 36191.27 1138.46 1802.94 88888.00 2012-03-12 01:07:50.000 072 36191.28 1138.46 1802.97 36253.85 2012-03-12 01:07:51.000 072 36191.29 1138.49 1803.02 88888.00 2012-03-12 01:07:52.000 072 36191.26 1138.48 1803.00 88888.00 2012-03-12 01:07:53.000 072 36191.26 1138.48 1803.00 88888.00 2012-03-12 01:07:54.000 072 36191.26 1138.49 1802.98 88888.00 2012-03-12 01:07:55.000 072 36191.27 1138.49 1802.95 36253.83 2012-03-12 01:07:56.000 072 36191.25 1138.51 1802.98 88888.00 2012-03-12 01:07:57.000 072 36191.26 1138.51 1802.98 88888.00 2012-03-12 01:07:58.000 072 36191.30 1138.46 1803.00 88888.00 2012-03-12 01:07:59.000 072 36191.29 1138.43 1802.94 88888.00 2012-03-12 01:08:00.000 072 36191.29 1138.46 1802.89 36253.86 2012-03-12 01:08:01.000 072 36191.27 1138.48 1803.00 88888.00 2012-03-12 01:08:02.000 072 36191.27 1138.41 1803.04 88888.00 2012-03-12 01:08:03.000 072 36191.29 1138.38 1803.01 88888.00 2012-03-12 01:08:04.000 072 36191.28 1138.37 1803.03 88888.00 2012-03-12 01:08:05.000 072 36191.28 1138.40 1802.97 36253.83 2012-03-12 01:08:06.000 072 36191.29 1138.42 1802.98 88888.00 2012-03-12 01:08:07.000 072 36191.25 1138.41 1803.03 88888.00 2012-03-12 01:08:08.000 072 36191.26 1138.40 1803.01 88888.00 2012-03-12 01:08:09.000 072 36191.22 1138.43 1803.01 88888.00 2012-03-12 01:08:10.000 072 36191.25 1138.45 1803.03 36253.85 2012-03-12 01:08:11.000 072 36191.24 1138.48 1803.07 88888.00 2012-03-12 01:08:12.000 072 36191.25 1138.45 1803.09 88888.00 2012-03-12 01:08:13.000 072 36191.22 1138.45 1803.06 88888.00 2012-03-12 01:08:14.000 072 36191.26 1138.37 1803.04 88888.00 2012-03-12 01:08:15.000 072 36191.30 1138.36 1803.02 36253.83 2012-03-12 01:08:16.000 072 36191.25 1138.41 1803.08 88888.00 2012-03-12 01:08:17.000 072 36191.27 1138.40 1803.08 88888.00 2012-03-12 01:08:18.000 072 36191.26 1138.36 1803.05 88888.00 2012-03-12 01:08:19.000 072 36191.25 1138.36 1803.02 88888.00 2012-03-12 01:08:20.000 072 36191.24 1138.38 1803.05 36253.84 2012-03-12 01:08:21.000 072 36191.25 1138.41 1803.02 88888.00 2012-03-12 01:08:22.000 072 36191.23 1138.38 1802.99 88888.00 2012-03-12 01:08:23.000 072 36191.22 1138.37 1803.02 88888.00 2012-03-12 01:08:24.000 072 36191.25 1138.37 1803.03 88888.00 2012-03-12 01:08:25.000 072 36191.24 1138.37 1803.05 36253.82 2012-03-12 01:08:26.000 072 36191.25 1138.39 1803.05 88888.00 2012-03-12 01:08:27.000 072 36191.24 1138.41 1803.04 88888.00 2012-03-12 01:08:28.000 072 36191.25 1138.37 1803.01 88888.00 2012-03-12 01:08:29.000 072 36191.25 1138.39 1803.01 88888.00 2012-03-12 01:08:30.000 072 36191.27 1138.39 1802.96 36253.81 2012-03-12 01:08:31.000 072 36191.24 1138.42 1803.01 88888.00 2012-03-12 01:08:32.000 072 36191.21 1138.42 1802.96 88888.00 2012-03-12 01:08:33.000 072 36191.21 1138.39 1802.98 88888.00 2012-03-12 01:08:34.000 072 36191.24 1138.36 1802.96 88888.00 2012-03-12 01:08:35.000 072 36191.25 1138.37 1802.97 36253.85 2012-03-12 01:08:36.000 072 36191.19 1138.39 1803.11 88888.00 2012-03-12 01:08:37.000 072 36191.19 1138.34 1803.11 88888.00 2012-03-12 01:08:38.000 072 36191.21 1138.35 1803.03 88888.00 2012-03-12 01:08:39.000 072 36191.16 1138.37 1803.05 88888.00 2012-03-12 01:08:40.000 072 36191.20 1138.36 1803.09 36253.80 2012-03-12 01:08:41.000 072 36191.21 1138.40 1803.11 88888.00 2012-03-12 01:08:42.000 072 36191.21 1138.41 1803.07 88888.00 2012-03-12 01:08:43.000 072 36191.25 1138.33 1803.02 88888.00 2012-03-12 01:08:44.000 072 36191.24 1138.32 1803.04 88888.00 2012-03-12 01:08:45.000 072 36191.23 1138.33 1803.07 36253.75 2012-03-12 01:08:46.000 072 36191.20 1138.40 1803.13 88888.00 2012-03-12 01:08:47.000 072 36191.22 1138.42 1803.13 88888.00 2012-03-12 01:08:48.000 072 36191.21 1138.43 1803.09 88888.00 2012-03-12 01:08:49.000 072 36191.18 1138.38 1803.07 88888.00 2012-03-12 01:08:50.000 072 36191.19 1138.40 1803.09 36253.78 2012-03-12 01:08:51.000 072 36191.20 1138.43 1803.10 88888.00 2012-03-12 01:08:52.000 072 36191.22 1138.39 1803.06 88888.00 2012-03-12 01:08:53.000 072 36191.19 1138.39 1803.08 88888.00 2012-03-12 01:08:54.000 072 36191.20 1138.35 1803.09 88888.00 2012-03-12 01:08:55.000 072 36191.22 1138.46 1803.10 36253.77 2012-03-12 01:08:56.000 072 36191.21 1138.48 1803.08 88888.00 2012-03-12 01:08:57.000 072 36191.24 1138.41 1803.12 88888.00 2012-03-12 01:08:58.000 072 36191.27 1138.37 1803.10 88888.00 2012-03-12 01:08:59.000 072 36191.25 1138.40 1803.09 88888.00 2012-03-12 01:09:00.000 072 36191.17 1138.45 1803.11 36253.75 2012-03-12 01:09:01.000 072 36191.18 1138.50 1803.11 88888.00 2012-03-12 01:09:02.000 072 36191.18 1138.50 1803.06 88888.00 2012-03-12 01:09:03.000 072 36191.17 1138.47 1803.03 88888.00 2012-03-12 01:09:04.000 072 36191.18 1138.46 1803.04 88888.00 2012-03-12 01:09:05.000 072 36191.14 1138.42 1803.05 36253.74 2012-03-12 01:09:06.000 072 36191.14 1138.46 1803.06 88888.00 2012-03-12 01:09:07.000 072 36191.16 1138.46 1803.09 88888.00 2012-03-12 01:09:08.000 072 36191.14 1138.42 1803.08 88888.00 2012-03-12 01:09:09.000 072 36191.12 1138.43 1803.11 88888.00 2012-03-12 01:09:10.000 072 36191.11 1138.43 1803.14 36253.71 2012-03-12 01:09:11.000 072 36191.11 1138.45 1803.13 88888.00 2012-03-12 01:09:12.000 072 36191.11 1138.44 1803.09 88888.00 2012-03-12 01:09:13.000 072 36191.14 1138.44 1803.06 88888.00 2012-03-12 01:09:14.000 072 36191.16 1138.43 1803.02 88888.00 2012-03-12 01:09:15.000 072 36191.12 1138.44 1803.07 36253.73 2012-03-12 01:09:16.000 072 36191.10 1138.47 1803.08 88888.00 2012-03-12 01:09:17.000 072 36191.10 1138.45 1803.06 88888.00 2012-03-12 01:09:18.000 072 36191.00 1138.49 1803.02 88888.00 2012-03-12 01:09:19.000 072 36191.03 1138.50 1802.98 88888.00 2012-03-12 01:09:20.000 072 36191.03 1138.54 1803.01 36253.69 2012-03-12 01:09:21.000 072 36191.08 1138.52 1803.07 88888.00 2012-03-12 01:09:22.000 072 36191.11 1138.48 1803.08 88888.00 2012-03-12 01:09:23.000 072 36191.10 1138.44 1803.09 88888.00 2012-03-12 01:09:24.000 072 36191.08 1138.44 1803.10 88888.00 2012-03-12 01:09:25.000 072 36191.07 1138.41 1803.09 36253.68 2012-03-12 01:09:26.000 072 36191.08 1138.39 1803.08 88888.00 2012-03-12 01:09:27.000 072 36191.08 1138.42 1803.05 88888.00 2012-03-12 01:09:28.000 072 36191.11 1138.38 1803.06 88888.00 2012-03-12 01:09:29.000 072 36191.09 1138.41 1803.12 88888.00 2012-03-12 01:09:30.000 072 36191.06 1138.44 1803.17 36253.69 2012-03-12 01:09:31.000 072 36191.07 1138.46 1803.17 88888.00 2012-03-12 01:09:32.000 072 36191.08 1138.46 1803.12 88888.00 2012-03-12 01:09:33.000 072 36191.09 1138.44 1803.09 88888.00 2012-03-12 01:09:34.000 072 36191.05 1138.41 1803.09 88888.00 2012-03-12 01:09:35.000 072 36191.07 1138.42 1803.11 36253.73 2012-03-12 01:09:36.000 072 36191.05 1138.49 1803.17 88888.00 2012-03-12 01:09:37.000 072 36191.07 1138.44 1803.14 88888.00 2012-03-12 01:09:38.000 072 36191.11 1138.44 1803.12 88888.00 2012-03-12 01:09:39.000 072 36191.09 1138.48 1803.14 88888.00 2012-03-12 01:09:40.000 072 36191.12 1138.51 1803.15 36253.65 2012-03-12 01:09:41.000 072 36191.14 1138.48 1803.18 88888.00 2012-03-12 01:09:42.000 072 36191.14 1138.48 1803.18 88888.00 2012-03-12 01:09:43.000 072 36191.11 1138.49 1803.21 88888.00 2012-03-12 01:09:44.000 072 36191.10 1138.47 1803.21 88888.00 2012-03-12 01:09:45.000 072 36191.08 1138.48 1803.19 36253.70 2012-03-12 01:09:46.000 072 36191.04 1138.51 1803.18 88888.00 2012-03-12 01:09:47.000 072 36191.05 1138.52 1803.19 88888.00 2012-03-12 01:09:48.000 072 36191.04 1138.55 1803.19 88888.00 2012-03-12 01:09:49.000 072 36191.04 1138.54 1803.14 88888.00 2012-03-12 01:09:50.000 072 36191.04 1138.54 1803.13 36253.71 2012-03-12 01:09:51.000 072 36190.98 1138.57 1803.25 88888.00 2012-03-12 01:09:52.000 072 36191.03 1138.56 1803.20 88888.00 2012-03-12 01:09:53.000 072 36191.05 1138.57 1803.15 88888.00 2012-03-12 01:09:54.000 072 36191.05 1138.55 1803.18 88888.00 2012-03-12 01:09:55.000 072 36191.03 1138.57 1803.19 36253.61 2012-03-12 01:09:56.000 072 36191.02 1138.57 1803.17 88888.00 2012-03-12 01:09:57.000 072 36191.06 1138.52 1803.19 88888.00 2012-03-12 01:09:58.000 072 36191.06 1138.48 1803.17 88888.00 2012-03-12 01:09:59.000 072 36191.07 1138.50 1803.20 88888.00 2012-03-12 01:10:00.000 072 36191.08 1138.55 1803.23 36253.63 2012-03-12 01:10:01.000 072 36191.04 1138.66 1803.30 88888.00 2012-03-12 01:10:02.000 072 36191.05 1138.62 1803.22 88888.00 2012-03-12 01:10:03.000 072 36191.08 1138.59 1803.24 88888.00 2012-03-12 01:10:04.000 072 36191.04 1138.57 1803.24 88888.00 2012-03-12 01:10:05.000 072 36191.04 1138.55 1803.26 36253.61 2012-03-12 01:10:06.000 072 36191.06 1138.52 1803.24 88888.00 2012-03-12 01:10:07.000 072 36191.03 1138.51 1803.22 88888.00 2012-03-12 01:10:08.000 072 36191.03 1138.50 1803.20 88888.00 2012-03-12 01:10:09.000 072 36191.01 1138.57 1803.17 88888.00 2012-03-12 01:10:10.000 072 36190.99 1138.60 1803.19 36253.61 2012-03-12 01:10:11.000 072 36191.01 1138.62 1803.23 88888.00 2012-03-12 01:10:12.000 072 36191.06 1138.58 1803.20 88888.00 2012-03-12 01:10:13.000 072 36191.04 1138.57 1803.22 88888.00 2012-03-12 01:10:14.000 072 36190.97 1138.58 1803.24 88888.00 2012-03-12 01:10:15.000 072 36191.02 1138.56 1803.22 36253.62 2012-03-12 01:10:16.000 072 36191.00 1138.58 1803.24 88888.00 2012-03-12 01:10:17.000 072 36190.95 1138.60 1803.25 88888.00 2012-03-12 01:10:18.000 072 36190.97 1138.54 1803.18 88888.00 2012-03-12 01:10:19.000 072 36190.99 1138.53 1803.21 88888.00 2012-03-12 01:10:20.000 072 36190.98 1138.56 1803.19 36253.65 2012-03-12 01:10:21.000 072 36190.97 1138.60 1803.18 88888.00 2012-03-12 01:10:22.000 072 36190.92 1138.57 1803.22 88888.00 2012-03-12 01:10:23.000 072 36190.92 1138.56 1803.23 88888.00 2012-03-12 01:10:24.000 072 36190.91 1138.55 1803.22 88888.00 2012-03-12 01:10:25.000 072 36190.92 1138.61 1803.20 36253.53 2012-03-12 01:10:26.000 072 36190.92 1138.63 1803.23 88888.00 2012-03-12 01:10:27.000 072 36190.91 1138.59 1803.24 88888.00 2012-03-12 01:10:28.000 072 36190.88 1138.61 1803.22 88888.00 2012-03-12 01:10:29.000 072 36190.90 1138.62 1803.19 88888.00 2012-03-12 01:10:30.000 072 36190.95 1138.61 1803.17 36253.56 2012-03-12 01:10:31.000 072 36190.94 1138.61 1803.20 88888.00 2012-03-12 01:10:32.000 072 36190.94 1138.61 1803.19 88888.00 2012-03-12 01:10:33.000 072 36190.91 1138.59 1803.13 88888.00 2012-03-12 01:10:34.000 072 36190.91 1138.57 1803.17 88888.00 2012-03-12 01:10:35.000 072 36190.88 1138.65 1803.24 36253.60 2012-03-12 01:10:36.000 072 36190.90 1138.61 1803.22 88888.00 2012-03-12 01:10:37.000 072 36190.94 1138.55 1803.17 88888.00 2012-03-12 01:10:38.000 072 36190.94 1138.55 1803.20 88888.00 2012-03-12 01:10:39.000 072 36190.92 1138.56 1803.19 88888.00 2012-03-12 01:10:40.000 072 36190.87 1138.62 1803.17 36253.44 2012-03-12 01:10:41.000 072 36190.86 1138.59 1803.18 88888.00 2012-03-12 01:10:42.000 072 36190.87 1138.56 1803.20 88888.00 2012-03-12 01:10:43.000 072 36190.84 1138.59 1803.15 88888.00 2012-03-12 01:10:44.000 072 36190.85 1138.58 1803.18 88888.00 2012-03-12 01:10:45.000 072 36190.84 1138.60 1803.18 36253.41 2012-03-12 01:10:46.000 072 36190.82 1138.64 1803.23 88888.00 2012-03-12 01:10:47.000 072 36190.83 1138.62 1803.23 88888.00 2012-03-12 01:10:48.000 072 36190.78 1138.61 1803.25 88888.00 2012-03-12 01:10:49.000 072 36190.79 1138.61 1803.23 88888.00 2012-03-12 01:10:50.000 072 36190.77 1138.66 1803.24 36253.37 2012-03-12 01:10:51.000 072 36190.71 1138.72 1803.26 88888.00 2012-03-12 01:10:52.000 072 36190.72 1138.72 1803.19 88888.00 2012-03-12 01:10:53.000 072 36190.74 1138.65 1803.20 88888.00 2012-03-12 01:10:54.000 072 36190.72 1138.64 1803.27 88888.00 2012-03-12 01:10:55.000 072 36190.72 1138.64 1803.22 36253.31 2012-03-12 01:10:56.000 072 36190.74 1138.63 1803.18 88888.00 2012-03-12 01:10:57.000 072 36190.73 1138.66 1803.15 88888.00 2012-03-12 01:10:58.000 072 36190.68 1138.67 1803.19 88888.00 2012-03-12 01:10:59.000 072 36190.68 1138.65 1803.23 88888.00 2012-03-12 01:11:00.000 072 36190.68 1138.64 1803.26 36253.38 2012-03-12 01:11:01.000 072 36190.66 1138.68 1803.29 88888.00 2012-03-12 01:11:02.000 072 36190.69 1138.63 1803.20 88888.00 2012-03-12 01:11:03.000 072 36190.66 1138.64 1803.20 88888.00 2012-03-12 01:11:04.000 072 36190.66 1138.62 1803.19 88888.00 2012-03-12 01:11:05.000 072 36190.66 1138.70 1803.22 36253.30 2012-03-12 01:11:06.000 072 36190.67 1138.72 1803.22 88888.00 2012-03-12 01:11:07.000 072 36190.60 1138.67 1803.30 88888.00 2012-03-12 01:11:08.000 072 36190.61 1138.66 1803.26 88888.00 2012-03-12 01:11:09.000 072 36190.58 1138.70 1803.24 88888.00 2012-03-12 01:11:10.000 072 36190.58 1138.71 1803.23 36253.13 2012-03-12 01:11:11.000 072 36190.57 1138.73 1803.25 88888.00 2012-03-12 01:11:12.000 072 36190.56 1138.74 1803.24 88888.00 2012-03-12 01:11:13.000 072 36190.58 1138.70 1803.24 88888.00 2012-03-12 01:11:14.000 072 36190.52 1138.70 1803.27 88888.00 2012-03-12 01:11:15.000 072 36190.52 1138.75 1803.25 36253.19 2012-03-12 01:11:16.000 072 36190.50 1138.83 1803.25 88888.00 2012-03-12 01:11:17.000 072 36190.46 1138.83 1803.24 88888.00 2012-03-12 01:11:18.000 072 36190.44 1138.79 1803.19 88888.00 2012-03-12 01:11:19.000 072 36190.41 1138.77 1803.19 88888.00 2012-03-12 01:11:20.000 072 36190.41 1138.78 1803.20 36253.12 2012-03-12 01:11:21.000 072 36190.41 1138.80 1803.21 88888.00 2012-03-12 01:11:22.000 072 36190.40 1138.76 1803.19 88888.00 2012-03-12 01:11:23.000 072 36190.40 1138.73 1803.20 88888.00 2012-03-12 01:11:24.000 072 36190.43 1138.75 1803.21 88888.00 2012-03-12 01:11:25.000 072 36190.39 1138.81 1803.24 36253.02 2012-03-12 01:11:26.000 072 36190.35 1138.85 1803.27 88888.00 2012-03-12 01:11:27.000 072 36190.37 1138.80 1803.20 88888.00 2012-03-12 01:11:28.000 072 36190.37 1138.78 1803.18 88888.00 2012-03-12 01:11:29.000 072 36190.32 1138.81 1803.25 88888.00 2012-03-12 01:11:30.000 072 36190.34 1138.87 1803.22 36253.09 2012-03-12 01:11:31.000 072 36190.34 1138.86 1803.25 88888.00 2012-03-12 01:11:32.000 072 36190.32 1138.83 1803.27 88888.00 2012-03-12 01:11:33.000 072 36190.28 1138.82 1803.26 88888.00 2012-03-12 01:11:34.000 072 36190.26 1138.84 1803.21 88888.00 2012-03-12 01:11:35.000 072 36190.22 1138.89 1803.27 36253.00 2012-03-12 01:11:36.000 072 36190.25 1138.87 1803.22 88888.00 2012-03-12 01:11:37.000 072 36190.26 1138.81 1803.13 88888.00 2012-03-12 01:11:38.000 072 36190.25 1138.80 1803.15 88888.00 2012-03-12 01:11:39.000 072 36190.24 1138.79 1803.15 88888.00 2012-03-12 01:11:40.000 072 36190.25 1138.80 1803.13 36252.94 2012-03-12 01:11:41.000 072 36190.25 1138.83 1803.15 88888.00 2012-03-12 01:11:42.000 072 36190.23 1138.80 1803.22 88888.00 2012-03-12 01:11:43.000 072 36190.24 1138.75 1803.15 88888.00 2012-03-12 01:11:44.000 072 36190.22 1138.80 1803.18 88888.00 2012-03-12 01:11:45.000 072 36190.19 1138.88 1803.21 36252.85 2012-03-12 01:11:46.000 072 36190.20 1138.87 1803.17 88888.00 2012-03-12 01:11:47.000 072 36190.21 1138.81 1803.17 88888.00 2012-03-12 01:11:48.000 072 36190.16 1138.84 1803.14 88888.00 2012-03-12 01:11:49.000 072 36190.13 1138.86 1803.18 88888.00 2012-03-12 01:11:50.000 072 36190.11 1138.86 1803.25 36252.74 2012-03-12 01:11:51.000 072 36190.10 1138.92 1803.29 88888.00 2012-03-12 01:11:52.000 072 36190.14 1138.87 1803.23 88888.00 2012-03-12 01:11:53.000 072 36190.13 1138.83 1803.20 88888.00 2012-03-12 01:11:54.000 072 36190.11 1138.88 1803.22 88888.00 2012-03-12 01:11:55.000 072 36190.13 1138.87 1803.21 36252.72 2012-03-12 01:11:56.000 072 36190.12 1138.89 1803.26 88888.00 2012-03-12 01:11:57.000 072 36190.12 1138.87 1803.23 88888.00 2012-03-12 01:11:58.000 072 36190.14 1138.81 1803.17 88888.00 2012-03-12 01:11:59.000 072 36190.09 1138.89 1803.17 88888.00 2012-03-12 01:12:00.000 072 36190.05 1138.92 1803.17 36252.71 2012-03-12 01:12:01.000 072 36190.09 1138.89 1803.13 88888.00 2012-03-12 01:12:02.000 072 36190.05 1138.92 1803.20 88888.00 2012-03-12 01:12:03.000 072 36190.03 1138.91 1803.13 88888.00 2012-03-12 01:12:04.000 072 36190.06 1138.87 1803.12 88888.00 2012-03-12 01:12:05.000 072 36190.06 1138.87 1803.13 36252.78 2012-03-12 01:12:06.000 072 36190.06 1138.89 1803.17 88888.00 2012-03-12 01:12:07.000 072 36190.03 1138.89 1803.15 88888.00 2012-03-12 01:12:08.000 072 36189.98 1138.87 1803.10 88888.00 2012-03-12 01:12:09.000 072 36190.02 1138.83 1803.08 88888.00 2012-03-12 01:12:10.000 072 36190.04 1138.82 1803.07 36252.62 2012-03-12 01:12:11.000 072 36190.03 1138.84 1803.19 88888.00 2012-03-12 01:12:12.000 072 36190.03 1138.88 1803.20 88888.00 2012-03-12 01:12:13.000 072 36189.99 1138.88 1803.12 88888.00 2012-03-12 01:12:14.000 072 36189.95 1138.90 1803.15 88888.00 2012-03-12 01:12:15.000 072 36189.94 1138.89 1803.18 36252.64 2012-03-12 01:12:16.000 072 36189.96 1138.85 1803.17 88888.00 2012-03-12 01:12:17.000 072 36189.94 1138.86 1803.22 88888.00 2012-03-12 01:12:18.000 072 36189.94 1138.85 1803.21 88888.00 2012-03-12 01:12:19.000 072 36189.89 1138.87 1803.14 88888.00 2012-03-12 01:12:20.000 072 36189.92 1138.87 1803.22 36252.62 2012-03-12 01:12:21.000 072 36189.93 1138.88 1803.22 88888.00 2012-03-12 01:12:22.000 072 36189.85 1138.86 1803.24 88888.00 2012-03-12 01:12:23.000 072 36189.90 1138.88 1803.13 88888.00 2012-03-12 01:12:24.000 072 36189.92 1138.86 1803.13 88888.00 2012-03-12 01:12:25.000 072 36189.91 1138.89 1803.18 36252.50 2012-03-12 01:12:26.000 072 36189.86 1138.93 1803.22 88888.00 2012-03-12 01:12:27.000 072 36189.85 1138.90 1803.18 88888.00 2012-03-12 01:12:28.000 072 36189.87 1138.91 1803.13 88888.00 2012-03-12 01:12:29.000 072 36189.84 1138.88 1803.17 88888.00 2012-03-12 01:12:30.000 072 36189.84 1138.88 1803.19 36252.47 2012-03-12 01:12:31.000 072 36189.84 1138.88 1803.18 88888.00 2012-03-12 01:12:32.000 072 36189.81 1138.90 1803.15 88888.00 2012-03-12 01:12:33.000 072 36189.78 1138.88 1803.13 88888.00 2012-03-12 01:12:34.000 072 36189.80 1138.87 1803.15 88888.00 2012-03-12 01:12:35.000 072 36189.76 1138.92 1803.22 36252.48 2012-03-12 01:12:36.000 072 36189.75 1138.93 1803.24 88888.00 2012-03-12 01:12:37.000 072 36189.77 1138.92 1803.17 88888.00 2012-03-12 01:12:38.000 072 36189.74 1138.92 1803.19 88888.00 2012-03-12 01:12:39.000 072 36189.77 1138.93 1803.14 88888.00 2012-03-12 01:12:40.000 072 36189.80 1138.90 1803.10 36252.37 2012-03-12 01:12:41.000 072 36189.76 1138.91 1803.18 88888.00 2012-03-12 01:12:42.000 072 36189.75 1138.88 1803.20 88888.00 2012-03-12 01:12:43.000 072 36189.73 1138.86 1803.21 88888.00 2012-03-12 01:12:44.000 072 36189.72 1138.89 1803.18 88888.00 2012-03-12 01:12:45.000 072 36189.75 1138.90 1803.15 36252.46 2012-03-12 01:12:46.000 072 36189.74 1138.93 1803.20 88888.00 2012-03-12 01:12:47.000 072 36189.71 1138.93 1803.15 88888.00 2012-03-12 01:12:48.000 072 36189.69 1138.92 1803.18 88888.00 2012-03-12 01:12:49.000 072 36189.66 1138.94 1803.15 88888.00 2012-03-12 01:12:50.000 072 36189.72 1138.92 1803.17 36252.40 2012-03-12 01:12:51.000 072 36189.72 1138.95 1803.23 88888.00 2012-03-12 01:12:52.000 072 36189.76 1138.91 1803.19 88888.00 2012-03-12 01:12:53.000 072 36189.74 1138.92 1803.21 88888.00 2012-03-12 01:12:54.000 072 36189.70 1138.91 1803.23 88888.00 2012-03-12 01:12:55.000 072 36189.65 1138.94 1803.28 36252.33 2012-03-12 01:12:56.000 072 36189.67 1138.95 1803.24 88888.00 2012-03-12 01:12:57.000 072 36189.66 1138.91 1803.23 88888.00 2012-03-12 01:12:58.000 072 36189.68 1138.89 1803.22 88888.00 2012-03-12 01:12:59.000 072 36189.66 1138.91 1803.18 88888.00 2012-03-12 01:13:00.000 072 36189.66 1138.93 1803.18 36252.27 2012-03-12 01:13:01.000 072 36189.66 1138.96 1803.17 88888.00 2012-03-12 01:13:02.000 072 36189.62 1138.96 1803.20 88888.00 2012-03-12 01:13:03.000 072 36189.61 1138.94 1803.21 88888.00 2012-03-12 01:13:04.000 072 36189.62 1138.92 1803.23 88888.00 2012-03-12 01:13:05.000 072 36189.61 1138.94 1803.25 36252.23 2012-03-12 01:13:06.000 072 36189.63 1138.95 1803.20 88888.00 2012-03-12 01:13:07.000 072 36189.59 1138.95 1803.22 88888.00 2012-03-12 01:13:08.000 072 36189.60 1138.89 1803.19 88888.00 2012-03-12 01:13:09.000 072 36189.59 1138.93 1803.17 88888.00 2012-03-12 01:13:10.000 072 36189.59 1138.89 1803.18 36252.27 2012-03-12 01:13:11.000 072 36189.58 1138.90 1803.21 88888.00 2012-03-12 01:13:12.000 072 36189.57 1138.87 1803.25 88888.00 2012-03-12 01:13:13.000 072 36189.58 1138.87 1803.20 88888.00 2012-03-12 01:13:14.000 072 36189.56 1138.90 1803.25 88888.00 2012-03-12 01:13:15.000 072 36189.55 1138.94 1803.27 36252.23 2012-03-12 01:13:16.000 072 36189.54 1138.93 1803.21 88888.00 2012-03-12 01:13:17.000 072 36189.54 1138.86 1803.17 88888.00 2012-03-12 01:13:18.000 072 36189.53 1138.83 1803.17 88888.00 2012-03-12 01:13:19.000 072 36189.49 1138.83 1803.17 88888.00 2012-03-12 01:13:20.000 072 36189.51 1138.86 1803.13 36252.13 2012-03-12 01:13:21.000 072 36189.51 1138.86 1803.20 88888.00 2012-03-12 01:13:22.000 072 36189.48 1138.89 1803.27 88888.00 2012-03-12 01:13:23.000 072 36189.51 1138.84 1803.21 88888.00 2012-03-12 01:13:24.000 072 36189.49 1138.83 1803.22 88888.00 2012-03-12 01:13:25.000 072 36189.47 1138.87 1803.22 36252.19 2012-03-12 01:13:26.000 072 36189.50 1138.85 1803.19 88888.00 2012-03-12 01:13:27.000 072 36189.51 1138.87 1803.22 88888.00 2012-03-12 01:13:28.000 072 36189.50 1138.83 1803.23 88888.00 2012-03-12 01:13:29.000 072 36189.53 1138.85 1803.21 88888.00 2012-03-12 01:13:30.000 072 36189.54 1138.86 1803.28 36252.08 2012-03-12 01:13:31.000 072 36189.51 1138.93 1803.27 88888.00 2012-03-12 01:13:32.000 072 36189.51 1138.88 1803.25 88888.00 2012-03-12 01:13:33.000 072 36189.48 1138.91 1803.22 88888.00 2012-03-12 01:13:34.000 072 36189.47 1138.92 1803.25 88888.00 2012-03-12 01:13:35.000 072 36189.46 1138.92 1803.29 36252.20 2012-03-12 01:13:36.000 072 36189.44 1138.89 1803.26 88888.00 2012-03-12 01:13:37.000 072 36189.42 1138.87 1803.30 88888.00 2012-03-12 01:13:38.000 072 36189.41 1138.87 1803.33 88888.00 2012-03-12 01:13:39.000 072 36189.43 1138.82 1803.27 88888.00 2012-03-12 01:13:40.000 072 36189.41 1138.82 1803.28 36252.13 2012-03-12 01:13:41.000 072 36189.45 1138.87 1803.26 88888.00 2012-03-12 01:13:42.000 072 36189.42 1138.86 1803.27 88888.00 2012-03-12 01:13:43.000 072 36189.38 1138.89 1803.24 88888.00 2012-03-12 01:13:44.000 072 36189.40 1138.91 1803.23 88888.00 2012-03-12 01:13:45.000 072 36189.42 1138.89 1803.27 36252.14 2012-03-12 01:13:46.000 072 36189.45 1138.88 1803.31 88888.00 2012-03-12 01:13:47.000 072 36189.41 1138.90 1803.29 88888.00 2012-03-12 01:13:48.000 072 36189.40 1138.87 1803.28 88888.00 2012-03-12 01:13:49.000 072 36189.36 1138.89 1803.30 88888.00 2012-03-12 01:13:50.000 072 36189.39 1138.91 1803.34 36252.03 2012-03-12 01:13:51.000 072 36189.41 1138.90 1803.37 88888.00 2012-03-12 01:13:52.000 072 36189.44 1138.86 1803.28 88888.00 2012-03-12 01:13:53.000 072 36189.46 1138.85 1803.28 88888.00 2012-03-12 01:13:54.000 072 36189.44 1138.86 1803.27 88888.00 2012-03-12 01:13:55.000 072 36189.44 1138.86 1803.33 36252.14 2012-03-12 01:13:56.000 072 36189.42 1138.85 1803.35 88888.00 2012-03-12 01:13:57.000 072 36189.46 1138.81 1803.29 88888.00 2012-03-12 01:13:58.000 072 36189.42 1138.83 1803.30 88888.00 2012-03-12 01:13:59.000 072 36189.42 1138.82 1803.26 88888.00 2012-03-12 01:14:00.000 072 36189.41 1138.90 1803.29 36252.11 2012-03-12 01:14:01.000 072 36189.43 1138.90 1803.29 88888.00 2012-03-12 01:14:02.000 072 36189.44 1138.88 1803.25 88888.00 2012-03-12 01:14:03.000 072 36189.44 1138.88 1803.25 88888.00 2012-03-12 01:14:04.000 072 36189.42 1138.87 1803.25 88888.00 2012-03-12 01:14:05.000 072 36189.46 1138.84 1803.22 36252.13 2012-03-12 01:14:06.000 072 36189.42 1138.87 1803.23 88888.00 2012-03-12 01:14:07.000 072 36189.43 1138.89 1803.22 88888.00 2012-03-12 01:14:08.000 072 36189.44 1138.87 1803.20 88888.00 2012-03-12 01:14:09.000 072 36189.43 1138.85 1803.24 88888.00 2012-03-12 01:14:10.000 072 36189.46 1138.83 1803.25 36252.15 2012-03-12 01:14:11.000 072 36189.46 1138.85 1803.29 88888.00 2012-03-12 01:14:12.000 072 36189.42 1138.90 1803.28 88888.00 2012-03-12 01:14:13.000 072 36189.42 1138.89 1803.22 88888.00 2012-03-12 01:14:14.000 072 36189.40 1138.87 1803.24 88888.00 2012-03-12 01:14:15.000 072 36189.42 1138.87 1803.27 36252.16 2012-03-12 01:14:16.000 072 36189.45 1138.91 1803.26 88888.00 2012-03-12 01:14:17.000 072 36189.45 1138.87 1803.23 88888.00 2012-03-12 01:14:18.000 072 36189.44 1138.88 1803.22 88888.00 2012-03-12 01:14:19.000 072 36189.42 1138.90 1803.25 88888.00 2012-03-12 01:14:20.000 072 36189.46 1138.82 1803.22 36252.05 2012-03-12 01:14:21.000 072 36189.44 1138.90 1803.24 88888.00 2012-03-12 01:14:22.000 072 36189.45 1138.92 1803.24 88888.00 2012-03-12 01:14:23.000 072 36189.43 1138.92 1803.25 88888.00 2012-03-12 01:14:24.000 072 36189.40 1138.94 1803.26 88888.00 2012-03-12 01:14:25.000 072 36189.41 1138.90 1803.28 36252.10 2012-03-12 01:14:26.000 072 36189.42 1138.90 1803.25 88888.00 2012-03-12 01:14:27.000 072 36189.40 1138.88 1803.23 88888.00 2012-03-12 01:14:28.000 072 36189.44 1138.84 1803.20 88888.00 2012-03-12 01:14:29.000 072 36189.44 1138.86 1803.23 88888.00 2012-03-12 01:14:30.000 072 36189.42 1138.84 1803.21 36252.05 2012-03-12 01:14:31.000 072 36189.40 1138.85 1803.24 88888.00 2012-03-12 01:14:32.000 072 36189.42 1138.83 1803.19 88888.00 2012-03-12 01:14:33.000 072 36189.43 1138.77 1803.19 88888.00 2012-03-12 01:14:34.000 072 36189.43 1138.77 1803.14 88888.00 2012-03-12 01:14:35.000 072 36189.39 1138.90 1803.22 36252.11 2012-03-12 01:14:36.000 072 36189.40 1138.89 1803.24 88888.00 2012-03-12 01:14:37.000 072 36189.40 1138.85 1803.21 88888.00 2012-03-12 01:14:38.000 072 36189.40 1138.83 1803.19 88888.00 2012-03-12 01:14:39.000 072 36189.38 1138.86 1803.18 88888.00 2012-03-12 01:14:40.000 072 36189.39 1138.92 1803.22 36252.09 2012-03-12 01:14:41.000 072 36189.44 1138.93 1803.25 88888.00 2012-03-12 01:14:42.000 072 36189.43 1138.96 1803.24 88888.00 2012-03-12 01:14:43.000 072 36189.42 1138.93 1803.25 88888.00 2012-03-12 01:14:44.000 072 36189.43 1138.92 1803.21 88888.00 2012-03-12 01:14:45.000 072 36189.45 1138.93 1803.24 36252.11 2012-03-12 01:14:46.000 072 36189.48 1138.94 1803.24 88888.00 2012-03-12 01:14:47.000 072 36189.51 1138.86 1803.22 88888.00 2012-03-12 01:14:48.000 072 36189.47 1138.86 1803.22 88888.00 2012-03-12 01:14:49.000 072 36189.45 1138.88 1803.21 88888.00 2012-03-12 01:14:50.000 072 36189.47 1138.87 1803.25 36252.08 2012-03-12 01:14:51.000 072 36189.48 1138.86 1803.30 88888.00 2012-03-12 01:14:52.000 072 36189.50 1138.87 1803.32 88888.00 2012-03-12 01:14:53.000 072 36189.49 1138.85 1803.40 88888.00 2012-03-12 01:14:54.000 072 36189.49 1138.84 1803.38 88888.00 2012-03-12 01:14:55.000 072 36189.50 1138.85 1803.35 36252.21 2012-03-12 01:14:56.000 072 36189.51 1138.87 1803.32 88888.00 2012-03-12 01:14:57.000 072 36189.48 1138.87 1803.33 88888.00 2012-03-12 01:14:58.000 072 36189.46 1138.88 1803.33 88888.00 2012-03-12 01:14:59.000 072 36189.47 1138.89 1803.32 88888.00 2012-03-12 01:15:00.000 072 36189.50 1138.87 1803.32 36252.13 2012-03-12 01:15:01.000 072 36189.50 1138.83 1803.33 88888.00 2012-03-12 01:15:02.000 072 36189.48 1138.82 1803.32 88888.00 2012-03-12 01:15:03.000 072 36189.45 1138.86 1803.33 88888.00 2012-03-12 01:15:04.000 072 36189.47 1138.83 1803.29 88888.00 2012-03-12 01:15:05.000 072 36189.42 1138.85 1803.32 36252.13 2012-03-12 01:15:06.000 072 36189.40 1138.91 1803.43 88888.00 2012-03-12 01:15:07.000 072 36189.43 1138.88 1803.38 88888.00 2012-03-12 01:15:08.000 072 36189.39 1138.93 1803.34 88888.00 2012-03-12 01:15:09.000 072 36189.41 1138.91 1803.35 88888.00 2012-03-12 01:15:10.000 072 36189.45 1138.88 1803.35 36252.11 2012-03-12 01:15:11.000 072 36189.45 1138.90 1803.34 88888.00 2012-03-12 01:15:12.000 072 36189.47 1138.90 1803.31 88888.00 2012-03-12 01:15:13.000 072 36189.43 1138.90 1803.25 88888.00 2012-03-12 01:15:14.000 072 36189.44 1138.85 1803.22 88888.00 2012-03-12 01:15:15.000 072 36189.49 1138.84 1803.29 36252.22 2012-03-12 01:15:16.000 072 36189.51 1138.83 1803.38 88888.00 2012-03-12 01:15:17.000 072 36189.47 1138.83 1803.38 88888.00 2012-03-12 01:15:18.000 072 36189.49 1138.80 1803.32 88888.00 2012-03-12 01:15:19.000 072 36189.44 1138.84 1803.34 88888.00 2012-03-12 01:15:20.000 072 36189.46 1138.85 1803.34 36252.23 2012-03-12 01:15:21.000 072 36189.46 1138.85 1803.34 88888.00 2012-03-12 01:15:22.000 072 36189.48 1138.83 1803.32 88888.00 2012-03-12 01:15:23.000 072 36189.44 1138.82 1803.28 88888.00 2012-03-12 01:15:24.000 072 36189.42 1138.80 1803.28 88888.00 2012-03-12 01:15:25.000 072 36189.41 1138.83 1803.30 36252.11 2012-03-12 01:15:26.000 072 36189.40 1138.85 1803.36 88888.00 2012-03-12 01:15:27.000 072 36189.46 1138.78 1803.35 88888.00 2012-03-12 01:15:28.000 072 36189.47 1138.78 1803.32 88888.00 2012-03-12 01:15:29.000 072 36189.43 1138.81 1803.35 88888.00 2012-03-12 01:15:30.000 072 36189.43 1138.84 1803.37 36252.12 2012-03-12 01:15:31.000 072 36189.49 1138.82 1803.35 88888.00 2012-03-12 01:15:32.000 072 36189.47 1138.83 1803.33 88888.00 2012-03-12 01:15:33.000 072 36189.46 1138.79 1803.29 88888.00 2012-03-12 01:15:34.000 072 36189.47 1138.79 1803.32 88888.00 2012-03-12 01:15:35.000 072 36189.47 1138.79 1803.35 36252.07 2012-03-12 01:15:36.000 072 36189.44 1138.82 1803.38 88888.00 2012-03-12 01:15:37.000 072 36189.44 1138.79 1803.37 88888.00 2012-03-12 01:15:38.000 072 36189.44 1138.78 1803.36 88888.00 2012-03-12 01:15:39.000 072 36189.41 1138.78 1803.37 88888.00 2012-03-12 01:15:40.000 072 36189.40 1138.80 1803.38 36252.17 2012-03-12 01:15:41.000 072 36189.42 1138.79 1803.38 88888.00 2012-03-12 01:15:42.000 072 36189.42 1138.79 1803.38 88888.00 2012-03-12 01:15:43.000 072 36189.42 1138.77 1803.37 88888.00 2012-03-12 01:15:44.000 072 36189.44 1138.74 1803.39 88888.00 2012-03-12 01:15:45.000 072 36189.42 1138.75 1803.40 36252.09 2012-03-12 01:15:46.000 072 36189.42 1138.80 1803.38 88888.00 2012-03-12 01:15:47.000 072 36189.44 1138.76 1803.37 88888.00 2012-03-12 01:15:48.000 072 36189.42 1138.77 1803.42 88888.00 2012-03-12 01:15:49.000 072 36189.42 1138.75 1803.33 88888.00 2012-03-12 01:15:50.000 072 36189.42 1138.74 1803.32 36252.12 2012-03-12 01:15:51.000 072 36189.39 1138.78 1803.35 88888.00 2012-03-12 01:15:52.000 072 36189.37 1138.79 1803.37 88888.00 2012-03-12 01:15:53.000 072 36189.41 1138.78 1803.37 88888.00 2012-03-12 01:15:54.000 072 36189.40 1138.78 1803.38 88888.00 2012-03-12 01:15:55.000 072 36189.44 1138.77 1803.35 36252.10 2012-03-12 01:15:56.000 072 36189.42 1138.77 1803.38 88888.00 2012-03-12 01:15:57.000 072 36189.41 1138.76 1803.30 88888.00 2012-03-12 01:15:58.000 072 36189.41 1138.83 1803.33 88888.00 2012-03-12 01:15:59.000 072 36189.40 1138.83 1803.38 88888.00 2012-03-12 01:16:00.000 072 36189.43 1138.82 1803.39 36252.11 2012-03-12 01:16:01.000 072 36189.43 1138.79 1803.40 88888.00 2012-03-12 01:16:02.000 072 36189.41 1138.76 1803.40 88888.00 2012-03-12 01:16:03.000 072 36189.39 1138.74 1803.40 88888.00 2012-03-12 01:16:04.000 072 36189.44 1138.69 1803.32 88888.00 2012-03-12 01:16:05.000 072 36189.39 1138.73 1803.37 36252.16 2012-03-12 01:16:06.000 072 36189.38 1138.79 1803.43 88888.00 2012-03-12 01:16:07.000 072 36189.38 1138.82 1803.43 88888.00 2012-03-12 01:16:08.000 072 36189.38 1138.81 1803.38 88888.00 2012-03-12 01:16:09.000 072 36189.41 1138.79 1803.35 88888.00 2012-03-12 01:16:10.000 072 36189.41 1138.78 1803.44 36252.11 2012-03-12 01:16:11.000 072 36189.38 1138.82 1803.42 88888.00 2012-03-12 01:16:12.000 072 36189.42 1138.76 1803.39 88888.00 2012-03-12 01:16:13.000 072 36189.44 1138.71 1803.38 88888.00 2012-03-12 01:16:14.000 072 36189.42 1138.72 1803.37 88888.00 2012-03-12 01:16:15.000 072 36189.43 1138.78 1803.43 36252.15 2012-03-12 01:16:16.000 072 36189.43 1138.77 1803.42 88888.00 2012-03-12 01:16:17.000 072 36189.45 1138.76 1803.37 88888.00 2012-03-12 01:16:18.000 072 36189.46 1138.73 1803.37 88888.00 2012-03-12 01:16:19.000 072 36189.43 1138.74 1803.43 88888.00 2012-03-12 01:16:20.000 072 36189.42 1138.71 1803.43 36252.06 2012-03-12 01:16:21.000 072 36189.38 1138.76 1803.44 88888.00 2012-03-12 01:16:22.000 072 36189.40 1138.70 1803.39 88888.00 2012-03-12 01:16:23.000 072 36189.40 1138.68 1803.43 88888.00 2012-03-12 01:16:24.000 072 36189.34 1138.76 1803.40 88888.00 2012-03-12 01:16:25.000 072 36189.31 1138.76 1803.40 36252.05 2012-03-12 01:16:26.000 072 36189.30 1138.78 1803.52 88888.00 2012-03-12 01:16:27.000 072 36189.34 1138.71 1803.44 88888.00 2012-03-12 01:16:28.000 072 36189.40 1138.68 1803.36 88888.00 2012-03-12 01:16:29.000 072 36189.41 1138.69 1803.38 88888.00 2012-03-12 01:16:30.000 072 36189.41 1138.70 1803.42 36251.98 2012-03-12 01:16:31.000 072 36189.40 1138.72 1803.39 88888.00 2012-03-12 01:16:32.000 072 36189.36 1138.73 1803.44 88888.00 2012-03-12 01:16:33.000 072 36189.36 1138.73 1803.38 88888.00 2012-03-12 01:16:34.000 072 36189.33 1138.75 1803.42 88888.00 2012-03-12 01:16:35.000 072 36189.32 1138.76 1803.38 36251.99 2012-03-12 01:16:36.000 072 36189.32 1138.79 1803.33 88888.00 2012-03-12 01:16:37.000 072 36189.29 1138.79 1803.32 88888.00 2012-03-12 01:16:38.000 072 36189.31 1138.75 1803.39 88888.00 2012-03-12 01:16:39.000 072 36189.30 1138.75 1803.38 88888.00 2012-03-12 01:16:40.000 072 36189.29 1138.81 1803.36 36251.96 2012-03-12 01:16:41.000 072 36189.30 1138.78 1803.39 88888.00 2012-03-12 01:16:42.000 072 36189.28 1138.78 1803.44 88888.00 2012-03-12 01:16:43.000 072 36189.27 1138.79 1803.39 88888.00 2012-03-12 01:16:44.000 072 36189.28 1138.74 1803.33 88888.00 2012-03-12 01:16:45.000 072 36189.25 1138.74 1803.37 36251.92 2012-03-12 01:16:46.000 072 36189.26 1138.74 1803.43 88888.00 2012-03-12 01:16:47.000 072 36189.26 1138.68 1803.40 88888.00 2012-03-12 01:16:48.000 072 36189.27 1138.68 1803.36 88888.00 2012-03-12 01:16:49.000 072 36189.26 1138.67 1803.38 88888.00 2012-03-12 01:16:50.000 072 36189.21 1138.72 1803.45 36251.90 2012-03-12 01:16:51.000 072 36189.20 1138.76 1803.42 88888.00 2012-03-12 01:16:52.000 072 36189.25 1138.74 1803.37 88888.00 2012-03-12 01:16:53.000 072 36189.21 1138.74 1803.36 88888.00 2012-03-12 01:16:54.000 072 36189.22 1138.71 1803.38 88888.00 2012-03-12 01:16:55.000 072 36189.23 1138.71 1803.37 36251.87 2012-03-12 01:16:56.000 072 36189.22 1138.74 1803.40 88888.00 2012-03-12 01:16:57.000 072 36189.22 1138.71 1803.38 88888.00 2012-03-12 01:16:58.000 072 36189.24 1138.69 1803.37 88888.00 2012-03-12 01:16:59.000 072 36189.20 1138.74 1803.44 88888.00 2012-03-12 01:17:00.000 072 36189.21 1138.75 1803.45 36251.94 2012-03-12 01:17:01.000 072 36189.22 1138.77 1803.40 88888.00 2012-03-12 01:17:02.000 072 36189.21 1138.76 1803.43 88888.00 2012-03-12 01:17:03.000 072 36189.20 1138.81 1803.47 88888.00 2012-03-12 01:17:04.000 072 36189.23 1138.76 1803.46 88888.00 2012-03-12 01:17:05.000 072 36189.23 1138.73 1803.48 36251.88 2012-03-12 01:17:06.000 072 36189.19 1138.76 1803.49 88888.00 2012-03-12 01:17:07.000 072 36189.21 1138.72 1803.44 88888.00 2012-03-12 01:17:08.000 072 36189.19 1138.72 1803.43 88888.00 2012-03-12 01:17:09.000 072 36189.16 1138.72 1803.43 88888.00 2012-03-12 01:17:10.000 072 36189.18 1138.75 1803.44 36251.94 2012-03-12 01:17:11.000 072 36189.22 1138.70 1803.43 88888.00 2012-03-12 01:17:12.000 072 36189.25 1138.67 1803.42 88888.00 2012-03-12 01:17:13.000 072 36189.23 1138.66 1803.45 88888.00 2012-03-12 01:17:14.000 072 36189.24 1138.68 1803.47 88888.00 2012-03-12 01:17:15.000 072 36189.27 1138.69 1803.48 36251.86 2012-03-12 01:17:16.000 072 36189.30 1138.66 1803.49 88888.00 2012-03-12 01:17:17.000 072 36189.29 1138.69 1803.45 88888.00 2012-03-12 01:17:18.000 072 36189.25 1138.68 1803.43 88888.00 2012-03-12 01:17:19.000 072 36189.28 1138.68 1803.43 88888.00 2012-03-12 01:17:20.000 072 36189.26 1138.70 1803.48 36251.99 2012-03-12 01:17:21.000 072 36189.26 1138.72 1803.51 88888.00 2012-03-12 01:17:22.000 072 36189.31 1138.68 1803.42 88888.00 2012-03-12 01:17:23.000 072 36189.33 1138.65 1803.39 88888.00 2012-03-12 01:17:24.000 072 36189.36 1138.65 1803.40 88888.00 2012-03-12 01:17:25.000 072 36189.32 1138.69 1803.59 36251.97 2012-03-12 01:17:26.000 072 36189.38 1138.72 1803.54 88888.00 2012-03-12 01:17:27.000 072 36189.38 1138.70 1803.48 88888.00 2012-03-12 01:17:28.000 072 36189.38 1138.68 1803.46 88888.00 2012-03-12 01:17:29.000 072 36189.40 1138.67 1803.48 88888.00 2012-03-12 01:17:30.000 072 36189.45 1138.65 1803.48 36252.07 2012-03-12 01:17:31.000 072 36189.42 1138.69 1803.51 88888.00 2012-03-12 01:17:32.000 072 36189.39 1138.73 1803.52 88888.00 2012-03-12 01:17:33.000 072 36189.38 1138.67 1803.51 88888.00 2012-03-12 01:17:34.000 072 36189.40 1138.68 1803.50 88888.00 2012-03-12 01:17:35.000 072 36189.44 1138.75 1803.50 36252.13 2012-03-12 01:17:36.000 072 36189.43 1138.74 1803.48 88888.00 2012-03-12 01:17:37.000 072 36189.42 1138.73 1803.51 88888.00 2012-03-12 01:17:38.000 072 36189.42 1138.72 1803.54 88888.00 2012-03-12 01:17:39.000 072 36189.40 1138.72 1803.55 88888.00 2012-03-12 01:17:40.000 072 36189.38 1138.78 1803.54 36252.12 2012-03-12 01:17:41.000 072 36189.32 1138.85 1803.58 88888.00 2012-03-12 01:17:42.000 072 36189.36 1138.79 1803.57 88888.00 2012-03-12 01:17:43.000 072 36189.33 1138.77 1803.53 88888.00 2012-03-12 01:17:44.000 072 36189.34 1138.74 1803.56 88888.00 2012-03-12 01:17:45.000 072 36189.35 1138.71 1803.61 36251.96 2012-03-12 01:17:46.000 072 36189.38 1138.70 1803.60 88888.00 2012-03-12 01:17:47.000 072 36189.39 1138.71 1803.58 88888.00 2012-03-12 01:17:48.000 072 36189.38 1138.68 1803.51 88888.00 2012-03-12 01:17:49.000 072 36189.39 1138.67 1803.52 88888.00 2012-03-12 01:17:50.000 072 36189.39 1138.68 1803.50 36251.95 2012-03-12 01:17:51.000 072 36189.36 1138.76 1803.58 88888.00 2012-03-12 01:17:52.000 072 36189.38 1138.74 1803.56 88888.00 2012-03-12 01:17:53.000 072 36189.36 1138.74 1803.50 88888.00 2012-03-12 01:17:54.000 072 36189.38 1138.72 1803.50 88888.00 2012-03-12 01:17:55.000 072 36189.36 1138.74 1803.55 36251.98 2012-03-12 01:17:56.000 072 36189.38 1138.72 1803.53 88888.00 2012-03-12 01:17:57.000 072 36189.36 1138.70 1803.54 88888.00 2012-03-12 01:17:58.000 072 36189.45 1138.62 1803.48 88888.00 2012-03-12 01:17:59.000 072 36189.40 1138.64 1803.48 88888.00 2012-03-12 01:18:00.000 072 36189.41 1138.66 1803.51 36251.99 2012-03-12 01:18:01.000 072 36189.40 1138.65 1803.54 88888.00 2012-03-12 01:18:02.000 072 36189.40 1138.65 1803.61 88888.00 2012-03-12 01:18:03.000 072 36189.44 1138.63 1803.57 88888.00 2012-03-12 01:18:04.000 072 36189.42 1138.64 1803.60 88888.00 2012-03-12 01:18:05.000 072 36189.42 1138.63 1803.58 36252.07 2012-03-12 01:18:06.000 072 36189.40 1138.69 1803.57 88888.00 2012-03-12 01:18:07.000 072 36189.41 1138.68 1803.52 88888.00 2012-03-12 01:18:08.000 072 36189.45 1138.60 1803.49 88888.00 2012-03-12 01:18:09.000 072 36189.46 1138.57 1803.55 88888.00 2012-03-12 01:18:10.000 072 36189.43 1138.64 1803.64 36252.07 2012-03-12 01:18:11.000 072 36189.48 1138.63 1803.62 88888.00 2012-03-12 01:18:12.000 072 36189.51 1138.55 1803.58 88888.00 2012-03-12 01:18:13.000 072 36189.48 1138.60 1803.56 88888.00 2012-03-12 01:18:14.000 072 36189.49 1138.56 1803.55 88888.00 2012-03-12 01:18:15.000 072 36189.49 1138.58 1803.53 36252.21 2012-03-12 01:18:16.000 072 36189.46 1138.66 1803.59 88888.00 2012-03-12 01:18:17.000 072 36189.49 1138.63 1803.57 88888.00 2012-03-12 01:18:18.000 072 36189.52 1138.56 1803.53 88888.00 2012-03-12 01:18:19.000 072 36189.56 1138.54 1803.51 88888.00 2012-03-12 01:18:20.000 072 36189.60 1138.54 1803.52 36252.20 2012-03-12 01:18:21.000 072 36189.61 1138.59 1803.58 88888.00 2012-03-12 01:18:22.000 072 36189.59 1138.55 1803.62 88888.00 2012-03-12 01:18:23.000 072 36189.61 1138.52 1803.62 88888.00 2012-03-12 01:18:24.000 072 36189.65 1138.51 1803.62 88888.00 2012-03-12 01:18:25.000 072 36189.61 1138.54 1803.63 36252.28 2012-03-12 01:18:26.000 072 36189.62 1138.57 1803.63 88888.00 2012-03-12 01:18:27.000 072 36189.67 1138.53 1803.58 88888.00 2012-03-12 01:18:28.000 072 36189.68 1138.50 1803.55 88888.00 2012-03-12 01:18:29.000 072 36189.64 1138.51 1803.58 88888.00 2012-03-12 01:18:30.000 072 36189.67 1138.52 1803.62 36252.31 2012-03-12 01:18:31.000 072 36189.70 1138.50 1803.63 88888.00 2012-03-12 01:18:32.000 072 36189.74 1138.46 1803.58 88888.00 2012-03-12 01:18:33.000 072 36189.68 1138.46 1803.59 88888.00 2012-03-12 01:18:34.000 072 36189.74 1138.46 1803.57 88888.00 2012-03-12 01:18:35.000 072 36189.74 1138.50 1803.59 36252.35 2012-03-12 01:18:36.000 072 36189.71 1138.51 1803.62 88888.00 2012-03-12 01:18:37.000 072 36189.68 1138.48 1803.60 88888.00 2012-03-12 01:18:38.000 072 36189.68 1138.49 1803.61 88888.00 2012-03-12 01:18:39.000 072 36189.70 1138.46 1803.62 88888.00 2012-03-12 01:18:40.000 072 36189.74 1138.44 1803.64 36252.42 2012-03-12 01:18:41.000 072 36189.72 1138.46 1803.73 88888.00 2012-03-12 01:18:42.000 072 36189.73 1138.45 1803.64 88888.00 2012-03-12 01:18:43.000 072 36189.76 1138.44 1803.63 88888.00 2012-03-12 01:18:44.000 072 36189.80 1138.40 1803.62 88888.00 2012-03-12 01:18:45.000 072 36189.78 1138.43 1803.62 36252.47 2012-03-12 01:18:46.000 072 36189.79 1138.41 1803.63 88888.00 2012-03-12 01:18:47.000 072 36189.78 1138.43 1803.65 88888.00 2012-03-12 01:18:48.000 072 36189.79 1138.37 1803.65 88888.00 2012-03-12 01:18:49.000 072 36189.77 1138.39 1803.64 88888.00 2012-03-12 01:18:50.000 072 36189.78 1138.40 1803.68 36252.42 2012-03-12 01:18:51.000 072 36189.80 1138.38 1803.68 88888.00 2012-03-12 01:18:52.000 072 36189.80 1138.35 1803.68 88888.00 2012-03-12 01:18:53.000 072 36189.81 1138.36 1803.67 88888.00 2012-03-12 01:18:54.000 072 36189.77 1138.37 1803.71 88888.00 2012-03-12 01:18:55.000 072 36189.79 1138.42 1803.68 36252.44 2012-03-12 01:18:56.000 072 36189.84 1138.40 1803.67 88888.00 2012-03-12 01:18:57.000 072 36189.84 1138.39 1803.71 88888.00 2012-03-12 01:18:58.000 072 36189.85 1138.31 1803.70 88888.00 2012-03-12 01:18:59.000 072 36189.85 1138.32 1803.73 88888.00 2012-03-12 01:19:00.000 072 36189.89 1138.30 1803.67 36252.60 2012-03-12 01:19:01.000 072 36189.89 1138.32 1803.65 88888.00 2012-03-12 01:19:02.000 072 36189.86 1138.33 1803.69 88888.00 2012-03-12 01:19:03.000 072 36189.85 1138.30 1803.68 88888.00 2012-03-12 01:19:04.000 072 36189.86 1138.35 1803.67 88888.00 2012-03-12 01:19:05.000 072 36189.91 1138.30 1803.67 36252.57 2012-03-12 01:19:06.000 072 36189.93 1138.31 1803.72 88888.00 2012-03-12 01:19:07.000 072 36189.91 1138.31 1803.72 88888.00 2012-03-12 01:19:08.000 072 36189.90 1138.29 1803.70 88888.00 2012-03-12 01:19:09.000 072 36189.91 1138.26 1803.74 88888.00 2012-03-12 01:19:10.000 072 36189.97 1138.24 1803.71 36252.53 2012-03-12 01:19:11.000 072 36189.92 1138.32 1803.76 88888.00 2012-03-12 01:19:12.000 072 36189.91 1138.31 1803.73 88888.00 2012-03-12 01:19:13.000 072 36189.90 1138.29 1803.70 88888.00 2012-03-12 01:19:14.000 072 36189.93 1138.23 1803.69 88888.00 2012-03-12 01:19:15.000 072 36189.94 1138.25 1803.72 36252.65 2012-03-12 01:19:16.000 072 36189.93 1138.29 1803.75 88888.00 2012-03-12 01:19:17.000 072 36189.96 1138.27 1803.74 88888.00 2012-03-12 01:19:18.000 072 36189.99 1138.23 1803.71 88888.00 2012-03-12 01:19:19.000 072 36190.00 1138.24 1803.71 88888.00 2012-03-12 01:19:20.000 072 36190.04 1138.23 1803.75 36252.61 2012-03-12 01:19:21.000 072 36190.04 1138.27 1803.76 88888.00 2012-03-12 01:19:22.000 072 36190.05 1138.28 1803.73 88888.00 2012-03-12 01:19:23.000 072 36190.07 1138.27 1803.64 88888.00 2012-03-12 01:19:24.000 072 36190.09 1138.24 1803.67 88888.00 2012-03-12 01:19:25.000 072 36190.10 1138.25 1803.72 36252.74 2012-03-12 01:19:26.000 072 36190.11 1138.26 1803.76 88888.00 2012-03-12 01:19:27.000 072 36190.10 1138.27 1803.76 88888.00 2012-03-12 01:19:28.000 072 36190.15 1138.22 1803.75 88888.00 2012-03-12 01:19:29.000 072 36190.22 1138.15 1803.73 88888.00 2012-03-12 01:19:30.000 072 36190.24 1138.14 1803.72 36252.80 2012-03-12 01:19:31.000 072 36190.19 1138.20 1803.79 88888.00 2012-03-12 01:19:32.000 072 36190.14 1138.23 1803.76 88888.00 2012-03-12 01:19:33.000 072 36190.16 1138.21 1803.67 88888.00 2012-03-12 01:19:34.000 072 36190.22 1138.17 1803.72 88888.00 2012-03-12 01:19:35.000 072 36190.23 1138.18 1803.76 36252.81 2012-03-12 01:19:36.000 072 36190.26 1138.15 1803.74 88888.00 2012-03-12 01:19:37.000 072 36190.27 1138.12 1803.72 88888.00 2012-03-12 01:19:38.000 072 36190.27 1138.14 1803.73 88888.00 2012-03-12 01:19:39.000 072 36190.22 1138.17 1803.70 88888.00 2012-03-12 01:19:40.000 072 36190.23 1138.17 1803.71 36252.99 2012-03-12 01:19:41.000 072 36190.27 1138.13 1803.74 88888.00 2012-03-12 01:19:42.000 072 36190.29 1138.17 1803.78 88888.00 2012-03-12 01:19:43.000 072 36190.28 1138.16 1803.78 88888.00 2012-03-12 01:19:44.000 072 36190.27 1138.16 1803.76 88888.00 2012-03-12 01:19:45.000 072 36190.31 1138.15 1803.72 36252.90 2012-03-12 01:19:46.000 072 36190.32 1138.14 1803.68 88888.00 2012-03-12 01:19:47.000 072 36190.32 1138.14 1803.69 88888.00 2012-03-12 01:19:48.000 072 36190.26 1138.16 1803.71 88888.00 2012-03-12 01:19:49.000 072 36190.30 1138.11 1803.69 88888.00 2012-03-12 01:19:50.000 072 36190.31 1138.09 1803.72 36253.02 2012-03-12 01:19:51.000 072 36190.27 1138.17 1803.72 88888.00 2012-03-12 01:19:52.000 072 36190.27 1138.16 1803.73 88888.00 2012-03-12 01:19:53.000 072 36190.32 1138.03 1803.72 88888.00 2012-03-12 01:19:54.000 072 36190.29 1138.03 1803.77 88888.00 2012-03-12 01:19:55.000 072 36190.28 1138.12 1803.78 36252.96 2012-03-12 01:19:56.000 072 36190.31 1138.07 1803.76 88888.00 2012-03-12 01:19:57.000 072 36190.35 1138.02 1803.76 88888.00 2012-03-12 01:19:58.000 072 36190.36 1138.07 1803.72 88888.00 2012-03-12 01:19:59.000 072 36190.36 1138.06 1803.76 88888.00 2012-03-12 01:20:00.000 072 36190.35 1138.05 1803.75 36253.00 2012-03-12 01:20:01.000 072 36190.35 1138.04 1803.75 88888.00 2012-03-12 01:20:02.000 072 36190.37 1138.04 1803.74 88888.00 2012-03-12 01:20:03.000 072 36190.36 1138.04 1803.77 88888.00 2012-03-12 01:20:04.000 072 36190.39 1137.99 1803.79 88888.00 2012-03-12 01:20:05.000 072 36190.39 1137.99 1803.77 36252.97 2012-03-12 01:20:06.000 072 36190.35 1138.02 1803.76 88888.00 2012-03-12 01:20:07.000 072 36190.36 1137.97 1803.80 88888.00 2012-03-12 01:20:08.000 072 36190.35 1137.96 1803.81 88888.00 2012-03-12 01:20:09.000 072 36190.36 1137.97 1803.82 88888.00 2012-03-12 01:20:10.000 072 36190.39 1138.01 1803.78 36253.05 2012-03-12 01:20:11.000 072 36190.34 1138.06 1803.81 88888.00 2012-03-12 01:20:12.000 072 36190.31 1138.01 1803.80 88888.00 2012-03-12 01:20:13.000 072 36190.37 1137.94 1803.76 88888.00 2012-03-12 01:20:14.000 072 36190.35 1137.97 1803.80 88888.00 2012-03-12 01:20:15.000 072 36190.39 1137.98 1803.78 36252.99 2012-03-12 01:20:16.000 072 36190.40 1137.98 1803.81 88888.00 2012-03-12 01:20:17.000 072 36190.41 1137.96 1803.77 88888.00 2012-03-12 01:20:18.000 072 36190.45 1137.92 1803.77 88888.00 2012-03-12 01:20:19.000 072 36190.43 1137.91 1803.76 88888.00 2012-03-12 01:20:20.000 072 36190.42 1137.92 1803.76 36253.04 2012-03-12 01:20:21.000 072 36190.41 1137.92 1803.81 88888.00 2012-03-12 01:20:22.000 072 36190.42 1137.92 1803.77 88888.00 2012-03-12 01:20:23.000 072 36190.43 1137.90 1803.76 88888.00 2012-03-12 01:20:24.000 072 36190.43 1137.93 1803.76 88888.00 2012-03-12 01:20:25.000 072 36190.42 1137.95 1803.74 36252.99 2012-03-12 01:20:26.000 072 36190.41 1137.97 1803.74 88888.00 2012-03-12 01:20:27.000 072 36190.38 1137.96 1803.76 88888.00 2012-03-12 01:20:28.000 072 36190.41 1137.89 1803.76 88888.00 2012-03-12 01:20:29.000 072 36190.40 1137.88 1803.73 88888.00 2012-03-12 01:20:30.000 072 36190.38 1137.93 1803.75 36253.13 2012-03-12 01:20:31.000 072 36190.42 1137.92 1803.78 88888.00 2012-03-12 01:20:32.000 072 36190.42 1137.89 1803.82 88888.00 2012-03-12 01:20:33.000 072 36190.44 1137.82 1803.72 88888.00 2012-03-12 01:20:34.000 072 36190.43 1137.86 1803.74 88888.00 2012-03-12 01:20:35.000 072 36190.39 1137.88 1803.82 36253.00 2012-03-12 01:20:36.000 072 36190.37 1137.89 1803.86 88888.00 2012-03-12 01:20:37.000 072 36190.37 1137.90 1803.81 88888.00 2012-03-12 01:20:38.000 072 36190.40 1137.86 1803.74 88888.00 2012-03-12 01:20:39.000 072 36190.39 1137.85 1803.74 88888.00 2012-03-12 01:20:40.000 072 36190.39 1137.86 1803.80 36253.06 2012-03-12 01:20:41.000 072 36190.41 1137.83 1803.84 88888.00 2012-03-12 01:20:42.000 072 36190.43 1137.78 1803.79 88888.00 2012-03-12 01:20:43.000 072 36190.44 1137.78 1803.78 88888.00 2012-03-12 01:20:44.000 072 36190.42 1137.78 1803.79 88888.00 2012-03-12 01:20:45.000 072 36190.39 1137.80 1803.85 36253.09 2012-03-12 01:20:46.000 072 36190.36 1137.82 1803.90 88888.00 2012-03-12 01:20:47.000 072 36190.39 1137.79 1803.80 88888.00 2012-03-12 01:20:48.000 072 36190.41 1137.74 1803.78 88888.00 2012-03-12 01:20:49.000 072 36190.38 1137.75 1803.86 88888.00 2012-03-12 01:20:50.000 072 36190.37 1137.79 1803.93 36253.11 2012-03-12 01:20:51.000 072 36190.43 1137.74 1803.85 88888.00 2012-03-12 01:20:52.000 072 36190.44 1137.71 1803.86 88888.00 2012-03-12 01:20:53.000 072 36190.42 1137.72 1803.87 88888.00 2012-03-12 01:20:54.000 072 36190.43 1137.71 1803.86 88888.00 2012-03-12 01:20:55.000 072 36190.44 1137.71 1803.85 36253.05 2012-03-12 01:20:56.000 072 36190.41 1137.72 1803.85 88888.00 2012-03-12 01:20:57.000 072 36190.41 1137.74 1803.85 88888.00 2012-03-12 01:20:58.000 072 36190.44 1137.72 1803.81 88888.00 2012-03-12 01:20:59.000 072 36190.41 1137.71 1803.83 88888.00 2012-03-12 01:21:00.000 072 36190.40 1137.70 1803.88 36253.12 2012-03-12 01:21:01.000 072 36190.39 1137.74 1803.92 88888.00 2012-03-12 01:21:02.000 072 36190.44 1137.72 1803.86 88888.00 2012-03-12 01:21:03.000 072 36190.44 1137.70 1803.85 88888.00 2012-03-12 01:21:04.000 072 36190.42 1137.70 1803.84 88888.00 2012-03-12 01:21:05.000 072 36190.47 1137.73 1803.83 36253.06 2012-03-12 01:21:06.000 072 36190.50 1137.68 1803.85 88888.00 2012-03-12 01:21:07.000 072 36190.44 1137.72 1803.85 88888.00 2012-03-12 01:21:08.000 072 36190.39 1137.72 1803.85 88888.00 2012-03-12 01:21:09.000 072 36190.42 1137.69 1803.82 88888.00 2012-03-12 01:21:10.000 072 36190.44 1137.72 1803.81 36253.08 2012-03-12 01:21:11.000 072 36190.41 1137.76 1803.88 88888.00 2012-03-12 01:21:12.000 072 36190.40 1137.73 1803.88 88888.00 2012-03-12 01:21:13.000 072 36190.44 1137.67 1803.94 88888.00 2012-03-12 01:21:14.000 072 36190.48 1137.66 1803.83 88888.00 2012-03-12 01:21:15.000 072 36190.49 1137.73 1803.83 36253.03 2012-03-12 01:21:16.000 072 36190.47 1137.73 1803.84 88888.00 2012-03-12 01:21:17.000 072 36190.45 1137.69 1803.84 88888.00 2012-03-12 01:21:18.000 072 36190.46 1137.67 1803.81 88888.00 2012-03-12 01:21:19.000 072 36190.44 1137.67 1803.87 88888.00 2012-03-12 01:21:20.000 072 36190.45 1137.63 1803.89 36253.11 2012-03-12 01:21:21.000 072 36190.51 1137.62 1803.87 88888.00 2012-03-12 01:21:22.000 072 36190.48 1137.62 1803.86 88888.00 2012-03-12 01:21:23.000 072 36190.47 1137.61 1803.89 88888.00 2012-03-12 01:21:24.000 072 36190.46 1137.60 1803.90 88888.00 2012-03-12 01:21:25.000 072 36190.46 1137.62 1803.90 36253.06 2012-03-12 01:21:26.000 072 36190.48 1137.59 1803.88 88888.00 2012-03-12 01:21:27.000 072 36190.42 1137.58 1803.88 88888.00 2012-03-12 01:21:28.000 072 36190.40 1137.60 1803.88 88888.00 2012-03-12 01:21:29.000 072 36190.41 1137.60 1803.89 88888.00 2012-03-12 01:21:30.000 072 36190.44 1137.65 1803.89 36253.17 2012-03-12 01:21:31.000 072 36190.44 1137.65 1803.90 88888.00 2012-03-12 01:21:32.000 072 36190.48 1137.58 1803.84 88888.00 2012-03-12 01:21:33.000 072 36190.45 1137.56 1803.82 88888.00 2012-03-12 01:21:34.000 072 36190.48 1137.57 1803.85 88888.00 2012-03-12 01:21:35.000 072 36190.50 1137.58 1803.93 36253.10 2012-03-12 01:21:36.000 072 36190.52 1137.54 1803.96 88888.00 2012-03-12 01:21:37.000 072 36190.52 1137.55 1803.88 88888.00 2012-03-12 01:21:38.000 072 36190.51 1137.52 1803.89 88888.00 2012-03-12 01:21:39.000 072 36190.49 1137.52 1803.90 88888.00 2012-03-12 01:21:40.000 072 36190.47 1137.52 1803.94 36253.12 2012-03-12 01:21:41.000 072 36190.49 1137.55 1803.97 88888.00 2012-03-12 01:21:42.000 072 36190.51 1137.55 1803.96 88888.00 2012-03-12 01:21:43.000 072 36190.52 1137.53 1803.97 88888.00 2012-03-12 01:21:44.000 072 36190.52 1137.54 1803.93 88888.00 2012-03-12 01:21:45.000 072 36190.53 1137.57 1803.87 36253.19 2012-03-12 01:21:46.000 072 36190.52 1137.54 1803.94 88888.00 2012-03-12 01:21:47.000 072 36190.51 1137.49 1803.93 88888.00 2012-03-12 01:21:48.000 072 36190.47 1137.47 1803.86 88888.00 2012-03-12 01:21:49.000 072 36190.45 1137.48 1803.87 88888.00 2012-03-12 01:21:50.000 072 36190.49 1137.50 1803.88 36253.08 2012-03-12 01:21:51.000 072 36190.49 1137.48 1803.86 88888.00 2012-03-12 01:21:52.000 072 36190.48 1137.50 1803.89 88888.00 2012-03-12 01:21:53.000 072 36190.49 1137.51 1803.94 88888.00 2012-03-12 01:21:54.000 072 36190.47 1137.49 1803.95 88888.00 2012-03-12 01:21:55.000 072 36190.43 1137.51 1803.96 36253.08 2012-03-12 01:21:56.000 072 36190.45 1137.57 1803.96 88888.00 2012-03-12 01:21:57.000 072 36190.46 1137.54 1803.94 88888.00 2012-03-12 01:21:58.000 072 36190.45 1137.50 1803.96 88888.00 2012-03-12 01:21:59.000 072 36190.48 1137.45 1803.90 88888.00 2012-03-12 01:22:00.000 072 36190.50 1137.47 1803.87 36253.14 2012-03-12 01:22:01.000 072 36190.49 1137.46 1803.92 88888.00 2012-03-12 01:22:02.000 072 36190.50 1137.42 1803.94 88888.00 2012-03-12 01:22:03.000 072 36190.48 1137.43 1803.93 88888.00 2012-03-12 01:22:04.000 072 36190.45 1137.47 1803.98 88888.00 2012-03-12 01:22:05.000 072 36190.46 1137.50 1803.98 36253.11 2012-03-12 01:22:06.000 072 36190.50 1137.46 1803.98 88888.00 2012-03-12 01:22:07.000 072 36190.53 1137.41 1803.88 88888.00 2012-03-12 01:22:08.000 072 36190.51 1137.40 1803.89 88888.00 2012-03-12 01:22:09.000 072 36190.56 1137.39 1803.89 88888.00 2012-03-12 01:22:10.000 072 36190.53 1137.45 1803.93 36253.09 2012-03-12 01:22:11.000 072 36190.50 1137.50 1803.97 88888.00 2012-03-12 01:22:12.000 072 36190.50 1137.46 1803.95 88888.00 2012-03-12 01:22:13.000 072 36190.53 1137.41 1803.90 88888.00 2012-03-12 01:22:14.000 072 36190.52 1137.41 1803.88 88888.00 2012-03-12 01:22:15.000 072 36190.54 1137.45 1803.87 36253.14 2012-03-12 01:22:16.000 072 36190.53 1137.49 1803.90 88888.00 2012-03-12 01:22:17.000 072 36190.49 1137.50 1803.93 88888.00 2012-03-12 01:22:18.000 072 36190.48 1137.50 1803.88 88888.00 2012-03-12 01:22:19.000 072 36190.45 1137.50 1803.89 88888.00 2012-03-12 01:22:20.000 072 36190.50 1137.47 1803.88 36253.10 2012-03-12 01:22:21.000 072 36190.48 1137.51 1803.96 88888.00 2012-03-12 01:22:22.000 072 36190.46 1137.50 1803.94 88888.00 2012-03-12 01:22:23.000 072 36190.41 1137.52 1803.83 88888.00 2012-03-12 01:22:24.000 072 36190.42 1137.51 1803.85 88888.00 2012-03-12 01:22:25.000 072 36190.44 1137.49 1803.88 36253.13 2012-03-12 01:22:26.000 072 36190.41 1137.50 1803.96 88888.00 2012-03-12 01:22:27.000 072 36190.42 1137.48 1803.96 88888.00 2012-03-12 01:22:28.000 072 36190.43 1137.44 1803.94 88888.00 2012-03-12 01:22:29.000 072 36190.45 1137.41 1803.88 88888.00 2012-03-12 01:22:30.000 072 36190.39 1137.47 1803.87 36253.05 2012-03-12 01:22:31.000 072 36190.35 1137.48 1803.93 88888.00 2012-03-12 01:22:32.000 072 36190.36 1137.43 1803.90 88888.00 2012-03-12 01:22:33.000 072 36190.38 1137.41 1803.89 88888.00 2012-03-12 01:22:34.000 072 36190.41 1137.41 1803.88 88888.00 2012-03-12 01:22:35.000 072 36190.38 1137.43 1803.90 36253.08 2012-03-12 01:22:36.000 072 36190.39 1137.49 1803.96 88888.00 2012-03-12 01:22:37.000 072 36190.44 1137.41 1803.90 88888.00 2012-03-12 01:22:38.000 072 36190.45 1137.41 1803.86 88888.00 2012-03-12 01:22:39.000 072 36190.40 1137.42 1803.90 88888.00 2012-03-12 01:22:40.000 072 36190.40 1137.41 1803.90 36253.04 2012-03-12 01:22:41.000 072 36190.39 1137.45 1803.88 88888.00 2012-03-12 01:22:42.000 072 36190.41 1137.45 1803.85 88888.00 2012-03-12 01:22:43.000 072 36190.41 1137.39 1803.84 88888.00 2012-03-12 01:22:44.000 072 36190.38 1137.38 1803.85 88888.00 2012-03-12 01:22:45.000 072 36190.37 1137.38 1803.85 36253.09 2012-03-12 01:22:46.000 072 36190.33 1137.42 1803.86 88888.00 2012-03-12 01:22:47.000 072 36190.33 1137.43 1803.88 88888.00 2012-03-12 01:22:48.000 072 36190.34 1137.41 1803.85 88888.00 2012-03-12 01:22:49.000 072 36190.32 1137.45 1803.84 88888.00 2012-03-12 01:22:50.000 072 36190.32 1137.45 1803.84 36253.06 2012-03-12 01:22:51.000 072 36190.32 1137.41 1803.86 88888.00 2012-03-12 01:22:52.000 072 36190.29 1137.42 1803.80 88888.00 2012-03-12 01:22:53.000 072 36190.29 1137.40 1803.82 88888.00 2012-03-12 01:22:54.000 072 36190.31 1137.40 1803.84 88888.00 2012-03-12 01:22:55.000 072 36190.29 1137.35 1803.83 36252.95 2012-03-12 01:22:56.000 072 36190.27 1137.39 1803.89 88888.00 2012-03-12 01:22:57.000 072 36190.27 1137.39 1803.89 88888.00 2012-03-12 01:22:58.000 072 36190.31 1137.35 1803.81 88888.00 2012-03-12 01:22:59.000 072 36190.27 1137.41 1803.84 88888.00 2012-03-12 01:23:00.000 072 36190.30 1137.39 1803.80 36252.89 2012-03-12 01:23:01.000 072 36190.27 1137.43 1803.88 88888.00 2012-03-12 01:23:02.000 072 36190.28 1137.37 1803.81 88888.00 2012-03-12 01:23:03.000 072 36190.27 1137.33 1803.77 88888.00 2012-03-12 01:23:04.000 072 36190.27 1137.34 1803.79 88888.00 2012-03-12 01:23:05.000 072 36190.29 1137.37 1803.76 36252.90 2012-03-12 01:23:06.000 072 36190.31 1137.36 1803.77 88888.00 2012-03-12 01:23:07.000 072 36190.31 1137.34 1803.80 88888.00 2012-03-12 01:23:08.000 072 36190.32 1137.33 1803.79 88888.00 2012-03-12 01:23:09.000 072 36190.30 1137.32 1803.81 88888.00 2012-03-12 01:23:10.000 072 36190.33 1137.34 1803.78 36252.92 2012-03-12 01:23:11.000 072 36190.27 1137.40 1803.87 88888.00 2012-03-12 01:23:12.000 072 36190.24 1137.43 1803.88 88888.00 2012-03-12 01:23:13.000 072 36190.31 1137.34 1803.86 88888.00 2012-03-12 01:23:14.000 072 36190.32 1137.32 1803.84 88888.00 2012-03-12 01:23:15.000 072 36190.31 1137.37 1803.87 36253.00 2012-03-12 01:23:16.000 072 36190.31 1137.34 1803.88 88888.00 2012-03-12 01:23:17.000 072 36190.31 1137.33 1803.86 88888.00 2012-03-12 01:23:18.000 072 36190.32 1137.34 1803.78 88888.00 2012-03-12 01:23:19.000 072 36190.29 1137.37 1803.80 88888.00 2012-03-12 01:23:20.000 072 36190.31 1137.33 1803.86 36253.04 2012-03-12 01:23:21.000 072 36190.35 1137.35 1803.89 88888.00 2012-03-12 01:23:22.000 072 36190.35 1137.31 1803.88 88888.00 2012-03-12 01:23:23.000 072 36190.36 1137.24 1803.85 88888.00 2012-03-12 01:23:24.000 072 36190.33 1137.28 1803.87 88888.00 2012-03-12 01:23:25.000 072 36190.36 1137.32 1803.83 36252.99 2012-03-12 01:23:26.000 072 36190.33 1137.37 1803.85 88888.00 2012-03-12 01:23:27.000 072 36190.30 1137.38 1803.82 88888.00 2012-03-12 01:23:28.000 072 36190.32 1137.35 1803.88 88888.00 2012-03-12 01:23:29.000 072 36190.37 1137.31 1803.94 88888.00 2012-03-12 01:23:30.000 072 36190.36 1137.33 1803.92 36252.94 2012-03-12 01:23:31.000 072 36190.31 1137.40 1803.93 88888.00 2012-03-12 01:23:32.000 072 36190.33 1137.34 1803.89 88888.00 2012-03-12 01:23:33.000 072 36190.33 1137.28 1803.84 88888.00 2012-03-12 01:23:34.000 072 36190.34 1137.28 1803.83 88888.00 2012-03-12 01:23:35.000 072 36190.33 1137.28 1803.88 36252.86 2012-03-12 01:23:36.000 072 36190.28 1137.32 1803.95 88888.00 2012-03-12 01:23:37.000 072 36190.29 1137.32 1803.89 88888.00 2012-03-12 01:23:38.000 072 36190.31 1137.31 1803.85 88888.00 2012-03-12 01:23:39.000 072 36190.27 1137.30 1803.81 88888.00 2012-03-12 01:23:40.000 072 36190.29 1137.31 1803.85 36252.87 2012-03-12 01:23:41.000 072 36190.32 1137.31 1803.88 88888.00 2012-03-12 01:23:42.000 072 36190.30 1137.29 1803.97 88888.00 2012-03-12 01:23:43.000 072 36190.35 1137.28 1803.84 88888.00 2012-03-12 01:23:44.000 072 36190.35 1137.32 1803.81 88888.00 2012-03-12 01:23:45.000 072 36190.32 1137.35 1803.82 36253.01 2012-03-12 01:23:46.000 072 36190.29 1137.42 1803.85 88888.00 2012-03-12 01:23:47.000 072 36190.28 1137.40 1803.88 88888.00 2012-03-12 01:23:48.000 072 36190.26 1137.35 1803.86 88888.00 2012-03-12 01:23:49.000 072 36190.27 1137.31 1803.82 88888.00 2012-03-12 01:23:50.000 072 36190.28 1137.34 1803.85 36252.89 2012-03-12 01:23:51.000 072 36190.26 1137.33 1803.90 88888.00 2012-03-12 01:23:52.000 072 36190.25 1137.35 1803.88 88888.00 2012-03-12 01:23:53.000 072 36190.24 1137.38 1803.83 88888.00 2012-03-12 01:23:54.000 072 36190.27 1137.39 1803.84 88888.00 2012-03-12 01:23:55.000 072 36190.28 1137.38 1803.86 36252.88 2012-03-12 01:23:56.000 072 36190.28 1137.38 1803.82 88888.00 2012-03-12 01:23:57.000 072 36190.22 1137.40 1803.80 88888.00 2012-03-12 01:23:58.000 072 36190.25 1137.35 1803.81 88888.00 2012-03-12 01:23:59.000 072 36190.25 1137.28 1803.81 88888.00 2012-03-12 01:24:00.000 072 36190.25 1137.30 1803.84 36252.83 2012-03-12 01:24:01.000 072 36190.23 1137.35 1803.84 88888.00 2012-03-12 01:24:02.000 072 36190.21 1137.34 1803.79 88888.00 2012-03-12 01:24:03.000 072 36190.20 1137.29 1803.82 88888.00 2012-03-12 01:24:04.000 072 36190.22 1137.28 1803.83 88888.00 2012-03-12 01:24:05.000 072 36190.26 1137.27 1803.80 36252.82 2012-03-12 01:24:06.000 072 36190.25 1137.30 1803.84 88888.00 2012-03-12 01:24:07.000 072 36190.25 1137.30 1803.84 88888.00 2012-03-12 01:24:08.000 072 36190.27 1137.29 1803.83 88888.00 2012-03-12 01:24:09.000 072 36190.28 1137.28 1803.83 88888.00 2012-03-12 01:24:10.000 072 36190.27 1137.31 1803.86 36252.83 2012-03-12 01:24:11.000 072 36190.28 1137.32 1803.88 88888.00 2012-03-12 01:24:12.000 072 36190.27 1137.30 1803.92 88888.00 2012-03-12 01:24:13.000 072 36190.26 1137.29 1803.88 88888.00 2012-03-12 01:24:14.000 072 36190.30 1137.26 1803.86 88888.00 2012-03-12 01:24:15.000 072 36190.31 1137.28 1803.85 36252.84 2012-03-12 01:24:16.000 072 36190.29 1137.32 1803.88 88888.00 2012-03-12 01:24:17.000 072 36190.32 1137.29 1803.81 88888.00 2012-03-12 01:24:18.000 072 36190.31 1137.24 1803.73 88888.00 2012-03-12 01:24:19.000 072 36190.24 1137.29 1803.80 88888.00 2012-03-12 01:24:20.000 072 36190.23 1137.33 1803.82 36252.83 2012-03-12 01:24:21.000 072 36190.24 1137.30 1803.78 88888.00 2012-03-12 01:24:22.000 072 36190.19 1137.26 1803.82 88888.00 2012-03-12 01:24:23.000 072 36190.14 1137.28 1803.77 88888.00 2012-03-12 01:24:24.000 072 36190.14 1137.31 1803.78 88888.00 2012-03-12 01:24:25.000 072 36190.13 1137.33 1803.78 36252.79 2012-03-12 01:24:26.000 072 36190.13 1137.32 1803.81 88888.00 2012-03-12 01:24:27.000 072 36190.18 1137.26 1803.77 88888.00 2012-03-12 01:24:28.000 072 36190.15 1137.22 1803.75 88888.00 2012-03-12 01:24:29.000 072 36190.12 1137.24 1803.80 88888.00 2012-03-12 01:24:30.000 072 36190.11 1137.30 1803.85 36252.75 2012-03-12 01:24:31.000 072 36190.08 1137.37 1803.85 88888.00 2012-03-12 01:24:32.000 072 36190.07 1137.32 1803.83 88888.00 2012-03-12 01:24:33.000 072 36190.11 1137.27 1803.81 88888.00 2012-03-12 01:24:34.000 072 36190.13 1137.28 1803.77 88888.00 2012-03-12 01:24:35.000 072 36190.13 1137.30 1803.78 36252.80 2012-03-12 01:24:36.000 072 36190.16 1137.31 1803.77 88888.00 2012-03-12 01:24:37.000 072 36190.14 1137.32 1803.81 88888.00 2012-03-12 01:24:38.000 072 36190.12 1137.30 1803.81 88888.00 2012-03-12 01:24:39.000 072 36190.13 1137.28 1803.78 88888.00 2012-03-12 01:24:40.000 072 36190.09 1137.31 1803.79 36252.78 2012-03-12 01:24:41.000 072 36190.11 1137.31 1803.78 88888.00 2012-03-12 01:24:42.000 072 36190.14 1137.26 1803.72 88888.00 2012-03-12 01:24:43.000 072 36190.10 1137.33 1803.70 88888.00 2012-03-12 01:24:44.000 072 36190.11 1137.29 1803.71 88888.00 2012-03-12 01:24:45.000 072 36190.12 1137.28 1803.75 36252.70 2012-03-12 01:24:46.000 072 36190.14 1137.31 1803.78 88888.00 2012-03-12 01:24:47.000 072 36190.15 1137.25 1803.80 88888.00 2012-03-12 01:24:48.000 072 36190.17 1137.25 1803.73 88888.00 2012-03-12 01:24:49.000 072 36190.14 1137.25 1803.75 88888.00 2012-03-12 01:24:50.000 072 36190.11 1137.27 1803.75 36252.66 2012-03-12 01:24:51.000 072 36190.11 1137.30 1803.64 88888.00 2012-03-12 01:24:52.000 072 36190.07 1137.29 1803.71 88888.00 2012-03-12 01:24:53.000 072 36190.12 1137.22 1803.70 88888.00 2012-03-12 01:24:54.000 072 36190.09 1137.25 1803.65 88888.00 2012-03-12 01:24:55.000 072 36190.11 1137.23 1803.65 36252.76 2012-03-12 01:24:56.000 072 36190.12 1137.26 1803.69 88888.00 2012-03-12 01:24:57.000 072 36190.12 1137.24 1803.77 88888.00 2012-03-12 01:24:58.000 072 36190.14 1137.24 1803.70 88888.00 2012-03-12 01:24:59.000 072 36190.11 1137.28 1803.68 88888.00 2012-03-12 01:25:00.000 072 36190.11 1137.31 1803.69 36252.69 2012-03-12 01:25:01.000 072 36190.09 1137.33 1803.74 88888.00 2012-03-12 01:25:02.000 072 36190.09 1137.30 1803.73 88888.00 2012-03-12 01:25:03.000 072 36190.08 1137.29 1803.72 88888.00 2012-03-12 01:25:04.000 072 36190.05 1137.27 1803.76 88888.00 2012-03-12 01:25:05.000 072 36190.05 1137.27 1803.75 36252.66 2012-03-12 01:25:06.000 072 36190.04 1137.28 1803.80 88888.00 2012-03-12 01:25:07.000 072 36189.98 1137.28 1803.88 88888.00 2012-03-12 01:25:08.000 072 36189.99 1137.24 1803.81 88888.00 2012-03-12 01:25:09.000 072 36189.99 1137.26 1803.77 88888.00 2012-03-12 01:25:10.000 072 36189.99 1137.23 1803.77 36252.66 2012-03-12 01:25:11.000 072 36189.97 1137.23 1803.76 88888.00 2012-03-12 01:25:12.000 072 36189.98 1137.23 1803.78 88888.00 2012-03-12 01:25:13.000 072 36189.94 1137.24 1803.81 88888.00 2012-03-12 01:25:14.000 072 36190.00 1137.22 1803.79 88888.00 2012-03-12 01:25:15.000 072 36189.97 1137.29 1803.84 36252.65 2012-03-12 01:25:16.000 072 36189.93 1137.33 1803.83 88888.00 2012-03-12 01:25:17.000 072 36189.91 1137.26 1803.78 88888.00 2012-03-12 01:25:18.000 072 36189.97 1137.17 1803.73 88888.00 2012-03-12 01:25:19.000 072 36189.99 1137.17 1803.78 88888.00 2012-03-12 01:25:20.000 072 36189.99 1137.21 1803.78 36252.60 2012-03-12 01:25:21.000 072 36190.00 1137.25 1803.78 88888.00 2012-03-12 01:25:22.000 072 36189.97 1137.24 1803.81 88888.00 2012-03-12 01:25:23.000 072 36189.98 1137.18 1803.79 88888.00 2012-03-12 01:25:24.000 072 36190.01 1137.21 1803.80 88888.00 2012-03-12 01:25:25.000 072 36189.98 1137.25 1803.82 36252.58 2012-03-12 01:25:26.000 072 36189.96 1137.30 1803.84 88888.00 2012-03-12 01:25:27.000 072 36189.93 1137.28 1803.77 88888.00 2012-03-12 01:25:28.000 072 36189.94 1137.24 1803.73 88888.00 2012-03-12 01:25:29.000 072 36189.93 1137.29 1803.73 88888.00 2012-03-12 01:25:30.000 072 36189.95 1137.30 1803.76 36252.69 2012-03-12 01:25:31.000 072 36190.03 1137.24 1803.69 88888.00 2012-03-12 01:25:32.000 072 36190.02 1137.27 1803.72 88888.00 2012-03-12 01:25:33.000 072 36190.00 1137.25 1803.80 88888.00 2012-03-12 01:25:34.000 072 36190.00 1137.26 1803.77 88888.00 2012-03-12 01:25:35.000 072 36190.00 1137.30 1803.74 36252.68 2012-03-12 01:25:36.000 072 36189.99 1137.32 1803.80 88888.00 2012-03-12 01:25:37.000 072 36190.02 1137.29 1803.80 88888.00 2012-03-12 01:25:38.000 072 36190.06 1137.27 1803.72 88888.00 2012-03-12 01:25:39.000 072 36190.09 1137.24 1803.78 88888.00 2012-03-12 01:25:40.000 072 36190.09 1137.27 1803.79 36252.61 2012-03-12 01:25:41.000 072 36190.10 1137.31 1803.75 88888.00 2012-03-12 01:25:42.000 072 36190.07 1137.30 1803.82 88888.00 2012-03-12 01:25:43.000 072 36190.08 1137.26 1803.79 88888.00 2012-03-12 01:25:44.000 072 36190.05 1137.27 1803.81 88888.00 2012-03-12 01:25:45.000 072 36190.01 1137.26 1803.80 36252.73 2012-03-12 01:25:46.000 072 36190.01 1137.30 1803.82 88888.00 2012-03-12 01:25:47.000 072 36190.00 1137.34 1803.81 88888.00 2012-03-12 01:25:48.000 072 36189.99 1137.33 1803.80 88888.00 2012-03-12 01:25:49.000 072 36189.98 1137.27 1803.80 88888.00 2012-03-12 01:25:50.000 072 36190.00 1137.28 1803.79 36252.76 2012-03-12 01:25:51.000 072 36190.01 1137.28 1803.76 88888.00 2012-03-12 01:25:52.000 072 36190.00 1137.27 1803.72 88888.00 2012-03-12 01:25:53.000 072 36190.00 1137.30 1803.72 88888.00 2012-03-12 01:25:54.000 072 36190.00 1137.33 1803.69 88888.00 2012-03-12 01:25:55.000 072 36190.02 1137.36 1803.70 36252.63 2012-03-12 01:25:56.000 072 36190.02 1137.36 1803.71 88888.00 2012-03-12 01:25:57.000 072 36190.00 1137.37 1803.76 88888.00 2012-03-12 01:25:58.000 072 36190.00 1137.32 1803.73 88888.00 2012-03-12 01:25:59.000 072 36189.98 1137.33 1803.77 88888.00 2012-03-12 01:26:00.000 072 36189.99 1137.36 1803.79 36252.61 2012-03-12 01:26:01.000 072 36190.00 1137.33 1803.77 88888.00 2012-03-12 01:26:02.000 072 36190.00 1137.32 1803.78 88888.00 2012-03-12 01:26:03.000 072 36190.03 1137.26 1803.78 88888.00 2012-03-12 01:26:04.000 072 36190.05 1137.24 1803.78 88888.00 2012-03-12 01:26:05.000 072 36190.06 1137.25 1803.73 36252.64 2012-03-12 01:26:06.000 072 36190.05 1137.30 1803.74 88888.00 2012-03-12 01:26:07.000 072 36190.06 1137.32 1803.77 88888.00 2012-03-12 01:26:08.000 072 36190.06 1137.31 1803.75 88888.00 2012-03-12 01:26:09.000 072 36190.07 1137.34 1803.73 88888.00 2012-03-12 01:26:10.000 072 36190.07 1137.30 1803.75 36252.69 2012-03-12 01:26:11.000 072 36190.07 1137.33 1803.76 88888.00 2012-03-12 01:26:12.000 072 36190.07 1137.37 1803.75 88888.00 2012-03-12 01:26:13.000 072 36190.05 1137.30 1803.84 88888.00 2012-03-12 01:26:14.000 072 36190.07 1137.28 1803.80 88888.00 2012-03-12 01:26:15.000 072 36190.09 1137.30 1803.76 36252.75 2012-03-12 01:26:16.000 072 36190.08 1137.34 1803.79 88888.00 2012-03-12 01:26:17.000 072 36190.07 1137.31 1803.82 88888.00 2012-03-12 01:26:18.000 072 36190.06 1137.27 1803.82 88888.00 2012-03-12 01:26:19.000 072 36190.08 1137.33 1803.87 88888.00 2012-03-12 01:26:20.000 072 36190.05 1137.37 1803.83 36252.70 2012-03-12 01:26:21.000 072 36190.05 1137.37 1803.83 88888.00 2012-03-12 01:26:22.000 072 36190.07 1137.33 1803.86 88888.00 2012-03-12 01:26:23.000 072 36190.06 1137.31 1803.83 88888.00 2012-03-12 01:26:24.000 072 36190.06 1137.30 1803.81 88888.00 2012-03-12 01:26:25.000 072 36190.04 1137.32 1803.83 36252.74 2012-03-12 01:26:26.000 072 36190.08 1137.36 1803.88 88888.00 2012-03-12 01:26:27.000 072 36190.12 1137.33 1803.85 88888.00 2012-03-12 01:26:28.000 072 36190.09 1137.34 1803.86 88888.00 2012-03-12 01:26:29.000 072 36190.11 1137.30 1803.81 88888.00 2012-03-12 01:26:30.000 072 36190.07 1137.34 1803.83 36252.72 2012-03-12 01:26:31.000 072 36190.08 1137.37 1803.82 88888.00 2012-03-12 01:26:32.000 072 36190.09 1137.37 1803.83 88888.00 2012-03-12 01:26:33.000 072 36190.13 1137.37 1803.80 88888.00 2012-03-12 01:26:34.000 072 36190.10 1137.39 1803.86 88888.00 2012-03-12 01:26:35.000 072 36190.13 1137.35 1803.86 36252.73 2012-03-12 01:26:36.000 072 36190.16 1137.37 1803.84 88888.00 2012-03-12 01:26:37.000 072 36190.17 1137.37 1803.80 88888.00 2012-03-12 01:26:38.000 072 36190.12 1137.36 1803.82 88888.00 2012-03-12 01:26:39.000 072 36190.08 1137.41 1803.84 88888.00 2012-03-12 01:26:40.000 072 36190.07 1137.38 1803.81 36252.81 2012-03-12 01:26:41.000 072 36190.11 1137.42 1803.79 88888.00 2012-03-12 01:26:42.000 072 36190.06 1137.40 1803.80 88888.00 2012-03-12 01:26:43.000 072 36190.08 1137.34 1803.77 88888.00 2012-03-12 01:26:44.000 072 36190.09 1137.34 1803.77 88888.00 2012-03-12 01:26:45.000 072 36190.09 1137.39 1803.77 36252.67 2012-03-12 01:26:46.000 072 36190.04 1137.41 1803.80 88888.00 2012-03-12 01:26:47.000 072 36190.02 1137.39 1803.78 88888.00 2012-03-12 01:26:48.000 072 36189.98 1137.39 1803.85 88888.00 2012-03-12 01:26:49.000 072 36190.01 1137.36 1803.76 88888.00 2012-03-12 01:26:50.000 072 36190.00 1137.36 1803.80 36252.64 2012-03-12 01:26:51.000 072 36189.98 1137.45 1803.82 88888.00 2012-03-12 01:26:52.000 072 36190.02 1137.39 1803.81 88888.00 2012-03-12 01:26:53.000 072 36190.00 1137.38 1803.79 88888.00 2012-03-12 01:26:54.000 072 36189.98 1137.40 1803.77 88888.00 2012-03-12 01:26:55.000 072 36189.99 1137.37 1803.74 36252.68 2012-03-12 01:26:56.000 072 36190.03 1137.31 1803.75 88888.00 2012-03-12 01:26:57.000 072 36190.03 1137.31 1803.77 88888.00 2012-03-12 01:26:58.000 072 36189.97 1137.37 1803.79 88888.00 2012-03-12 01:26:59.000 072 36190.02 1137.36 1803.74 88888.00 2012-03-12 01:27:00.000 072 36189.97 1137.43 1803.78 36252.70 2012-03-12 01:27:01.000 072 36189.99 1137.43 1803.74 88888.00 2012-03-12 01:27:02.000 072 36190.01 1137.41 1803.73 88888.00 2012-03-12 01:27:03.000 072 36189.98 1137.38 1803.68 88888.00 2012-03-12 01:27:04.000 072 36189.99 1137.37 1803.74 88888.00 2012-03-12 01:27:05.000 072 36189.99 1137.39 1803.74 36252.59 2012-03-12 01:27:06.000 072 36190.01 1137.44 1803.80 88888.00 2012-03-12 01:27:07.000 072 36189.98 1137.40 1803.78 88888.00 2012-03-12 01:27:08.000 072 36189.92 1137.38 1803.78 88888.00 2012-03-12 01:27:09.000 072 36189.94 1137.37 1803.80 88888.00 2012-03-12 01:27:10.000 072 36189.94 1137.39 1803.82 36252.60 2012-03-12 01:27:11.000 072 36189.96 1137.38 1803.78 88888.00 2012-03-12 01:27:12.000 072 36189.95 1137.39 1803.76 88888.00 2012-03-12 01:27:13.000 072 36189.91 1137.37 1803.80 88888.00 2012-03-12 01:27:14.000 072 36189.92 1137.33 1803.77 88888.00 2012-03-12 01:27:15.000 072 36189.91 1137.39 1803.78 36252.64 2012-03-12 01:27:16.000 072 36189.91 1137.42 1803.82 88888.00 2012-03-12 01:27:17.000 072 36189.96 1137.37 1803.77 88888.00 2012-03-12 01:27:18.000 072 36189.93 1137.41 1803.79 88888.00 2012-03-12 01:27:19.000 072 36189.92 1137.41 1803.80 88888.00 2012-03-12 01:27:20.000 072 36189.95 1137.40 1803.80 36252.57 2012-03-12 01:27:21.000 072 36189.95 1137.39 1803.76 88888.00 2012-03-12 01:27:22.000 072 36189.96 1137.33 1803.70 88888.00 2012-03-12 01:27:23.000 072 36189.93 1137.36 1803.77 88888.00 2012-03-12 01:27:24.000 072 36189.92 1137.41 1803.77 88888.00 2012-03-12 01:27:25.000 072 36189.90 1137.43 1803.76 36252.53 2012-03-12 01:27:26.000 072 36189.96 1137.40 1803.82 88888.00 2012-03-12 01:27:27.000 072 36190.00 1137.37 1803.81 88888.00 2012-03-12 01:27:28.000 072 36189.97 1137.38 1803.75 88888.00 2012-03-12 01:27:29.000 072 36189.88 1137.41 1803.86 88888.00 2012-03-12 01:27:30.000 072 36189.91 1137.43 1803.80 36252.65 2012-03-12 01:27:31.000 072 36189.92 1137.42 1803.78 88888.00 2012-03-12 01:27:32.000 072 36189.95 1137.37 1803.83 88888.00 2012-03-12 01:27:33.000 072 36189.98 1137.35 1803.80 88888.00 2012-03-12 01:27:34.000 072 36189.97 1137.36 1803.82 88888.00 2012-03-12 01:27:35.000 072 36189.96 1137.38 1803.86 36252.61 2012-03-12 01:27:36.000 072 36190.00 1137.35 1803.82 88888.00 2012-03-12 01:27:37.000 072 36189.95 1137.36 1803.86 88888.00 2012-03-12 01:27:38.000 072 36189.92 1137.40 1803.86 88888.00 2012-03-12 01:27:39.000 072 36189.96 1137.39 1803.84 88888.00 2012-03-12 01:27:40.000 072 36189.97 1137.37 1803.80 36252.57 2012-03-12 01:27:41.000 072 36189.95 1137.42 1803.80 88888.00 2012-03-12 01:27:42.000 072 36189.93 1137.43 1803.77 88888.00 2012-03-12 01:27:43.000 072 36189.96 1137.38 1803.76 88888.00 2012-03-12 01:27:44.000 072 36189.90 1137.39 1803.79 88888.00 2012-03-12 01:27:45.000 072 36189.90 1137.42 1803.84 36252.54 2012-03-12 01:27:46.000 072 36189.89 1137.47 1803.88 88888.00 2012-03-12 01:27:47.000 072 36189.87 1137.42 1803.84 88888.00 2012-03-12 01:27:48.000 072 36189.86 1137.39 1803.77 88888.00 2012-03-12 01:27:49.000 072 36189.88 1137.40 1803.78 88888.00 2012-03-12 01:27:50.000 072 36189.88 1137.46 1803.83 36252.59 2012-03-12 01:27:51.000 072 36189.88 1137.49 1803.87 88888.00 2012-03-12 01:27:52.000 072 36189.89 1137.43 1803.78 88888.00 2012-03-12 01:27:53.000 072 36189.90 1137.43 1803.81 88888.00 2012-03-12 01:27:54.000 072 36189.88 1137.46 1803.75 88888.00 2012-03-12 01:27:55.000 072 36189.90 1137.45 1803.75 36252.56 2012-03-12 01:27:56.000 072 36189.89 1137.46 1803.80 88888.00 2012-03-12 01:27:57.000 072 36189.84 1137.45 1803.77 88888.00 2012-03-12 01:27:58.000 072 36189.84 1137.42 1803.70 88888.00 2012-03-12 01:27:59.000 072 36189.82 1137.41 1803.73 88888.00 2012-03-12 01:28:00.000 072 36189.81 1137.46 1803.79 36252.48 2012-03-12 01:28:01.000 072 36189.80 1137.52 1803.80 88888.00 2012-03-12 01:28:02.000 072 36189.81 1137.44 1803.72 88888.00 2012-03-12 01:28:03.000 072 36189.79 1137.40 1803.73 88888.00 2012-03-12 01:28:04.000 072 36189.78 1137.39 1803.73 88888.00 2012-03-12 01:28:05.000 072 36189.77 1137.44 1803.78 36252.42 2012-03-12 01:28:06.000 072 36189.78 1137.45 1803.82 88888.00 2012-03-12 01:28:07.000 072 36189.75 1137.51 1803.81 88888.00 2012-03-12 01:28:08.000 072 36189.81 1137.46 1803.74 88888.00 2012-03-12 01:28:09.000 072 36189.81 1137.50 1803.78 88888.00 2012-03-12 01:28:10.000 072 36189.80 1137.52 1803.88 36252.54 2012-03-12 01:28:11.000 072 36189.83 1137.48 1803.85 88888.00 2012-03-12 01:28:12.000 072 36189.85 1137.48 1803.77 88888.00 2012-03-12 01:28:13.000 072 36189.82 1137.48 1803.81 88888.00 2012-03-12 01:28:14.000 072 36189.83 1137.47 1803.81 88888.00 2012-03-12 01:28:15.000 072 36189.86 1137.45 1803.83 36252.51 2012-03-12 01:28:16.000 072 36189.86 1137.51 1803.84 88888.00 2012-03-12 01:28:17.000 072 36189.90 1137.41 1803.76 88888.00 2012-03-12 01:28:18.000 072 36189.89 1137.44 1803.74 88888.00 2012-03-12 01:28:19.000 072 36189.86 1137.45 1803.76 88888.00 2012-03-12 01:28:20.000 072 36189.80 1137.44 1803.83 36252.42 2012-03-12 01:28:21.000 072 36189.81 1137.44 1803.84 88888.00 2012-03-12 01:28:22.000 072 36189.76 1137.44 1803.82 88888.00 2012-03-12 01:28:23.000 072 36189.73 1137.43 1803.83 88888.00 2012-03-12 01:28:24.000 072 36189.74 1137.46 1803.85 88888.00 2012-03-12 01:28:25.000 072 36189.76 1137.48 1803.80 36252.46 2012-03-12 01:28:26.000 072 36189.78 1137.48 1803.79 88888.00 2012-03-12 01:28:27.000 072 36189.75 1137.49 1803.81 88888.00 2012-03-12 01:28:28.000 072 36189.77 1137.49 1803.82 88888.00 2012-03-12 01:28:29.000 072 36189.78 1137.49 1803.79 88888.00 2012-03-12 01:28:30.000 072 36189.80 1137.52 1803.81 36252.45 2012-03-12 01:28:31.000 072 36189.82 1137.54 1803.83 88888.00 2012-03-12 01:28:32.000 072 36189.79 1137.54 1803.81 88888.00 2012-03-12 01:28:33.000 072 36189.76 1137.58 1803.78 88888.00 2012-03-12 01:28:34.000 072 36189.80 1137.52 1803.76 88888.00 2012-03-12 01:28:35.000 072 36189.80 1137.53 1803.84 36252.46 2012-03-12 01:28:36.000 072 36189.76 1137.57 1803.89 88888.00 2012-03-12 01:28:37.000 072 36189.80 1137.53 1803.85 88888.00 2012-03-12 01:28:38.000 072 36189.79 1137.51 1803.81 88888.00 2012-03-12 01:28:39.000 072 36189.79 1137.50 1803.77 88888.00 2012-03-12 01:28:40.000 072 36189.80 1137.52 1803.75 36252.41 2012-03-12 01:28:41.000 072 36189.73 1137.56 1803.81 88888.00 2012-03-12 01:28:42.000 072 36189.69 1137.54 1803.83 88888.00 2012-03-12 01:28:43.000 072 36189.69 1137.50 1803.80 88888.00 2012-03-12 01:28:44.000 072 36189.68 1137.50 1803.76 88888.00 2012-03-12 01:28:45.000 072 36189.67 1137.57 1803.78 36252.34 2012-03-12 01:28:46.000 072 36189.63 1137.62 1803.84 88888.00 2012-03-12 01:28:47.000 072 36189.62 1137.60 1803.78 88888.00 2012-03-12 01:28:48.000 072 36189.60 1137.59 1803.78 88888.00 2012-03-12 01:28:49.000 072 36189.63 1137.59 1803.80 88888.00 2012-03-12 01:28:50.000 072 36189.68 1137.56 1803.79 36252.32 2012-03-12 01:28:51.000 072 36189.66 1137.63 1803.82 88888.00 2012-03-12 01:28:52.000 072 36189.66 1137.60 1803.83 88888.00 2012-03-12 01:28:53.000 072 36189.67 1137.59 1803.80 88888.00 2012-03-12 01:28:54.000 072 36189.62 1137.63 1803.77 88888.00 2012-03-12 01:28:55.000 072 36189.65 1137.63 1803.80 36252.31 2012-03-12 01:28:56.000 072 36189.63 1137.65 1803.84 88888.00 2012-03-12 01:28:57.000 072 36189.63 1137.60 1803.82 88888.00 2012-03-12 01:28:58.000 072 36189.64 1137.56 1803.83 88888.00 2012-03-12 01:28:59.000 072 36189.68 1137.54 1803.85 88888.00 2012-03-12 01:29:00.000 072 36189.66 1137.57 1803.84 36252.30 2012-03-12 01:29:01.000 072 36189.63 1137.61 1803.87 88888.00 2012-03-12 01:29:02.000 072 36189.61 1137.63 1803.87 88888.00 2012-03-12 01:29:03.000 072 36189.60 1137.62 1803.80 88888.00 2012-03-12 01:29:04.000 072 36189.60 1137.62 1803.82 88888.00 2012-03-12 01:29:05.000 072 36189.62 1137.63 1803.82 36252.29 2012-03-12 01:29:06.000 072 36189.65 1137.60 1803.88 88888.00 2012-03-12 01:29:07.000 072 36189.62 1137.66 1803.90 88888.00 2012-03-12 01:29:08.000 072 36189.63 1137.63 1803.86 88888.00 2012-03-12 01:29:09.000 072 36189.62 1137.62 1803.83 88888.00 2012-03-12 01:29:10.000 072 36189.61 1137.64 1803.83 36252.35 2012-03-12 01:29:11.000 072 36189.66 1137.62 1803.87 88888.00 2012-03-12 01:29:12.000 072 36189.63 1137.61 1803.87 88888.00 2012-03-12 01:29:13.000 072 36189.63 1137.57 1803.85 88888.00 2012-03-12 01:29:14.000 072 36189.59 1137.60 1803.86 88888.00 2012-03-12 01:29:15.000 072 36189.56 1137.65 1803.89 36252.23 2012-03-12 01:29:16.000 072 36189.56 1137.69 1803.88 88888.00 2012-03-12 01:29:17.000 072 36189.60 1137.64 1803.83 88888.00 2012-03-12 01:29:18.000 072 36189.61 1137.63 1803.81 88888.00 2012-03-12 01:29:19.000 072 36189.61 1137.62 1803.80 88888.00 2012-03-12 01:29:20.000 072 36189.58 1137.64 1803.82 36252.23 2012-03-12 01:29:21.000 072 36189.58 1137.67 1803.84 88888.00 2012-03-12 01:29:22.000 072 36189.63 1137.66 1803.84 88888.00 2012-03-12 01:29:23.000 072 36189.67 1137.62 1803.79 88888.00 2012-03-12 01:29:24.000 072 36189.69 1137.60 1803.79 88888.00 2012-03-12 01:29:25.000 072 36189.72 1137.64 1803.84 36252.29 2012-03-12 01:29:26.000 072 36189.70 1137.65 1803.87 88888.00 2012-03-12 01:29:27.000 072 36189.70 1137.63 1803.86 88888.00 2012-03-12 01:29:28.000 072 36189.71 1137.60 1803.88 88888.00 2012-03-12 01:29:29.000 072 36189.68 1137.60 1803.83 88888.00 2012-03-12 01:29:30.000 072 36189.66 1137.64 1803.84 36252.30 2012-03-12 01:29:31.000 072 36189.66 1137.69 1803.88 88888.00 2012-03-12 01:29:32.000 072 36189.66 1137.67 1803.87 88888.00 2012-03-12 01:29:33.000 072 36189.66 1137.61 1803.83 88888.00 2012-03-12 01:29:34.000 072 36189.59 1137.60 1803.83 88888.00 2012-03-12 01:29:35.000 072 36189.57 1137.62 1803.82 36252.30 2012-03-12 01:29:36.000 072 36189.59 1137.66 1803.85 88888.00 2012-03-12 01:29:37.000 072 36189.60 1137.65 1803.85 88888.00 2012-03-12 01:29:38.000 072 36189.63 1137.62 1803.83 88888.00 2012-03-12 01:29:39.000 072 36189.62 1137.61 1803.86 88888.00 2012-03-12 01:29:40.000 072 36189.65 1137.65 1803.83 36252.32 2012-03-12 01:29:41.000 072 36189.67 1137.66 1803.88 88888.00 2012-03-12 01:29:42.000 072 36189.62 1137.68 1803.90 88888.00 2012-03-12 01:29:43.000 072 36189.65 1137.67 1803.90 88888.00 2012-03-12 01:29:44.000 072 36189.62 1137.69 1803.90 88888.00 2012-03-12 01:29:45.000 072 36189.67 1137.68 1803.85 36252.27 2012-03-12 01:29:46.000 072 36189.68 1137.70 1803.84 88888.00 2012-03-12 01:29:47.000 072 36189.63 1137.71 1803.86 88888.00 2012-03-12 01:29:48.000 072 36189.67 1137.70 1803.87 88888.00 2012-03-12 01:29:49.000 072 36189.69 1137.66 1803.87 88888.00 2012-03-12 01:29:50.000 072 36189.66 1137.70 1803.92 36252.27 2012-03-12 01:29:51.000 072 36189.65 1137.77 1803.94 88888.00 2012-03-12 01:29:52.000 072 36189.66 1137.74 1803.94 88888.00 2012-03-12 01:29:53.000 072 36189.68 1137.69 1803.89 88888.00 2012-03-12 01:29:54.000 072 36189.65 1137.69 1803.88 88888.00 2012-03-12 01:29:55.000 072 36189.67 1137.68 1803.86 36252.41 2012-03-12 01:29:56.000 072 36189.67 1137.72 1803.82 88888.00 2012-03-12 01:29:57.000 072 36189.68 1137.68 1803.85 88888.00 2012-03-12 01:29:58.000 072 36189.69 1137.67 1803.88 88888.00 2012-03-12 01:29:59.000 072 36189.69 1137.67 1803.89 88888.00 2012-03-12 01:30:00.000 072 36189.71 1137.73 1803.86 36252.34 2012-03-12 01:30:01.000 072 36189.64 1137.80 1804.05 88888.00 2012-03-12 01:30:02.000 072 36189.73 1137.73 1804.00 88888.00 2012-03-12 01:30:03.000 072 36189.76 1137.70 1803.97 88888.00 2012-03-12 01:30:04.000 072 36189.73 1137.73 1804.00 88888.00 2012-03-12 01:30:05.000 072 36189.73 1137.74 1803.97 36252.39 2012-03-12 01:30:06.000 072 36189.74 1137.77 1803.97 88888.00 2012-03-12 01:30:07.000 072 36189.74 1137.81 1803.93 88888.00 2012-03-12 01:30:08.000 072 36189.73 1137.79 1803.95 88888.00 2012-03-12 01:30:09.000 072 36189.75 1137.74 1803.94 88888.00 2012-03-12 01:30:10.000 072 36189.78 1137.72 1803.89 36252.50 2012-03-12 01:30:11.000 072 36189.77 1137.74 1803.94 88888.00 2012-03-12 01:30:12.000 072 36189.74 1137.74 1803.93 88888.00 2012-03-12 01:30:13.000 072 36189.72 1137.76 1803.90 88888.00 2012-03-12 01:30:14.000 072 36189.72 1137.78 1803.95 88888.00 2012-03-12 01:30:15.000 072 36189.75 1137.79 1803.92 36252.41 2012-03-12 01:30:16.000 072 36189.81 1137.77 1803.92 88888.00 2012-03-12 01:30:17.000 072 36189.76 1137.80 1803.94 88888.00 2012-03-12 01:30:18.000 072 36189.79 1137.79 1803.88 88888.00 2012-03-12 01:30:19.000 072 36189.76 1137.79 1803.89 88888.00 2012-03-12 01:30:20.000 072 36189.72 1137.85 1803.86 36252.43 2012-03-12 01:30:21.000 072 36189.74 1137.85 1803.82 88888.00 2012-03-12 01:30:22.000 072 36189.74 1137.83 1803.85 88888.00 2012-03-12 01:30:23.000 072 36189.73 1137.80 1803.76 88888.00 2012-03-12 01:30:24.000 072 36189.73 1137.79 1803.79 88888.00 2012-03-12 01:30:25.000 072 36189.71 1137.86 1803.78 36252.43 2012-03-12 01:30:26.000 072 36189.71 1137.92 1803.74 88888.00 2012-03-12 01:30:27.000 072 36189.69 1137.90 1803.73 88888.00 2012-03-12 01:30:28.000 072 36189.69 1137.89 1803.74 88888.00 2012-03-12 01:30:29.000 072 36189.66 1137.87 1803.79 88888.00 2012-03-12 01:30:30.000 072 36189.68 1137.80 1803.82 36252.44 2012-03-12 01:30:31.000 072 36189.71 1137.79 1803.81 88888.00 2012-03-12 01:30:32.000 072 36189.69 1137.82 1803.81 88888.00 2012-03-12 01:30:33.000 072 36189.66 1137.82 1803.74 88888.00 2012-03-12 01:30:34.000 072 36189.68 1137.84 1803.78 88888.00 2012-03-12 01:30:35.000 072 36189.70 1137.88 1803.80 36252.45 2012-03-12 01:30:36.000 072 36189.68 1137.91 1803.83 88888.00 2012-03-12 01:30:37.000 072 36189.72 1137.87 1803.84 88888.00 2012-03-12 01:30:38.000 072 36189.74 1137.83 1803.79 88888.00 2012-03-12 01:30:39.000 072 36189.74 1137.86 1803.82 88888.00 2012-03-12 01:30:40.000 072 36189.77 1137.89 1803.87 36252.40 2012-03-12 01:30:41.000 072 36189.81 1137.88 1803.81 88888.00 2012-03-12 01:30:42.000 072 36189.79 1137.86 1803.76 88888.00 2012-03-12 01:30:43.000 072 36189.72 1137.89 1803.81 88888.00 2012-03-12 01:30:44.000 072 36189.76 1137.90 1803.84 88888.00 2012-03-12 01:30:45.000 072 36189.78 1137.93 1803.88 36252.40 2012-03-12 01:30:46.000 072 36189.74 1137.97 1803.92 88888.00 2012-03-12 01:30:47.000 072 36189.71 1137.96 1803.88 88888.00 2012-03-12 01:30:48.000 072 36189.72 1137.88 1803.84 88888.00 2012-03-12 01:30:49.000 072 36189.70 1137.88 1803.82 88888.00 2012-03-12 01:30:50.000 072 36189.66 1137.91 1803.80 36252.37 2012-03-12 01:30:51.000 072 36189.62 1137.96 1803.77 88888.00 2012-03-12 01:30:52.000 072 36189.64 1137.94 1803.71 88888.00 2012-03-12 01:30:53.000 072 36189.64 1137.91 1803.70 88888.00 2012-03-12 01:30:54.000 072 36189.65 1137.88 1803.65 88888.00 2012-03-12 01:30:55.000 072 36189.64 1137.89 1803.69 36252.33 2012-03-12 01:30:56.000 072 36189.66 1137.91 1803.71 88888.00 2012-03-12 01:30:57.000 072 36189.68 1137.91 1803.73 88888.00 2012-03-12 01:30:58.000 072 36189.66 1137.92 1803.80 88888.00 2012-03-12 01:30:59.000 072 36189.67 1137.89 1803.78 88888.00 2012-03-12 01:31:00.000 072 36189.65 1137.93 1803.76 36252.30 2012-03-12 01:31:01.000 072 36189.63 1137.96 1803.80 88888.00 2012-03-12 01:31:02.000 072 36189.68 1137.90 1803.77 88888.00 2012-03-12 01:31:03.000 072 36189.65 1137.87 1803.74 88888.00 2012-03-12 01:31:04.000 072 36189.67 1137.90 1803.80 88888.00 2012-03-12 01:31:05.000 072 36189.67 1137.91 1803.82 36252.32 2012-03-12 01:31:06.000 072 36189.61 1137.98 1803.87 88888.00 2012-03-12 01:31:07.000 072 36189.64 1137.91 1803.82 88888.00 2012-03-12 01:31:08.000 072 36189.64 1137.88 1803.81 88888.00 2012-03-12 01:31:09.000 072 36189.65 1137.88 1803.84 88888.00 2012-03-12 01:31:10.000 072 36189.70 1137.88 1803.78 36252.41 2012-03-12 01:31:11.000 072 36189.71 1137.92 1803.83 88888.00 2012-03-12 01:31:12.000 072 36189.70 1137.95 1803.87 88888.00 2012-03-12 01:31:13.000 072 36189.69 1137.96 1803.84 88888.00 2012-03-12 01:31:14.000 072 36189.72 1137.96 1803.84 88888.00 2012-03-12 01:31:15.000 072 36189.73 1137.95 1803.83 36252.35 2012-03-12 01:31:16.000 072 36189.73 1137.98 1803.85 88888.00 2012-03-12 01:31:17.000 072 36189.71 1137.99 1803.93 88888.00 2012-03-12 01:31:18.000 072 36189.76 1138.04 1803.88 88888.00 2012-03-12 01:31:19.000 072 36189.80 1138.02 1803.84 88888.00 2012-03-12 01:31:20.000 072 36189.80 1138.01 1803.88 36252.42 2012-03-12 01:31:21.000 072 36189.78 1138.09 1803.88 88888.00 2012-03-12 01:31:22.000 072 36189.77 1138.09 1803.88 88888.00 2012-03-12 01:31:23.000 072 36189.75 1138.04 1803.88 88888.00 2012-03-12 01:31:24.000 072 36189.74 1138.06 1803.89 88888.00 2012-03-12 01:31:25.000 072 36189.71 1138.11 1803.92 36252.46 2012-03-12 01:31:26.000 072 36189.70 1138.10 1803.93 88888.00 2012-03-12 01:31:27.000 072 36189.68 1138.12 1803.88 88888.00 2012-03-12 01:31:28.000 072 36189.72 1138.07 1803.84 88888.00 2012-03-12 01:31:29.000 072 36189.70 1138.06 1803.85 88888.00 2012-03-12 01:31:30.000 072 36189.70 1138.08 1803.90 36252.43 2012-03-12 01:31:31.000 072 36189.72 1138.14 1803.90 88888.00 2012-03-12 01:31:32.000 072 36189.64 1138.17 1803.89 88888.00 2012-03-12 01:31:33.000 072 36189.66 1138.14 1803.86 88888.00 2012-03-12 01:31:34.000 072 36189.69 1138.13 1803.83 88888.00 2012-03-12 01:31:35.000 072 36189.68 1138.12 1803.84 36252.36 2012-03-12 01:31:36.000 072 36189.72 1138.11 1803.83 88888.00 2012-03-12 01:31:37.000 072 36189.74 1138.12 1803.81 88888.00 2012-03-12 01:31:38.000 072 36189.73 1138.09 1803.77 88888.00 2012-03-12 01:31:39.000 072 36189.71 1138.12 1803.80 88888.00 2012-03-12 01:31:40.000 072 36189.70 1138.17 1803.83 36252.41 2012-03-12 01:31:41.000 072 36189.75 1138.18 1803.83 88888.00 2012-03-12 01:31:42.000 072 36189.81 1138.14 1803.87 88888.00 2012-03-12 01:31:43.000 072 36189.80 1138.10 1803.88 88888.00 2012-03-12 01:31:44.000 072 36189.78 1138.09 1803.88 88888.00 2012-03-12 01:31:45.000 072 36189.77 1138.12 1803.88 36252.47 2012-03-12 01:31:46.000 072 36189.76 1138.16 1803.88 88888.00 2012-03-12 01:31:47.000 072 36189.75 1138.11 1803.89 88888.00 2012-03-12 01:31:48.000 072 36189.77 1138.10 1803.85 88888.00 2012-03-12 01:31:49.000 072 36189.74 1138.14 1803.84 88888.00 2012-03-12 01:31:50.000 072 36189.76 1138.17 1803.84 36252.50 2012-03-12 01:31:51.000 072 36189.76 1138.20 1803.86 88888.00 2012-03-12 01:31:52.000 072 36189.76 1138.14 1803.81 88888.00 2012-03-12 01:31:53.000 072 36189.75 1138.14 1803.82 88888.00 2012-03-12 01:31:54.000 072 36189.75 1138.13 1803.82 88888.00 2012-03-12 01:31:55.000 072 36189.71 1138.15 1803.80 36252.37 2012-03-12 01:31:56.000 072 36189.68 1138.20 1803.84 88888.00 2012-03-12 01:31:57.000 072 36189.63 1138.21 1803.83 88888.00 2012-03-12 01:31:58.000 072 36189.65 1138.19 1803.78 88888.00 2012-03-12 01:31:59.000 072 36189.65 1138.22 1803.83 88888.00 2012-03-12 01:32:00.000 072 36189.64 1138.22 1803.87 36252.28 2012-03-12 01:32:01.000 072 36189.65 1138.21 1803.87 88888.00 2012-03-12 01:32:02.000 072 36189.61 1138.23 1803.89 88888.00 2012-03-12 01:32:03.000 072 36189.61 1138.21 1803.84 88888.00 2012-03-12 01:32:04.000 072 36189.57 1138.27 1803.87 88888.00 2012-03-12 01:32:05.000 072 36189.61 1138.24 1803.86 36252.24 2012-03-12 01:32:06.000 072 36189.61 1138.26 1803.93 88888.00 2012-03-12 01:32:07.000 072 36189.56 1138.31 1803.93 88888.00 2012-03-12 01:32:08.000 072 36189.58 1138.29 1803.87 88888.00 2012-03-12 01:32:09.000 072 36189.60 1138.25 1803.87 88888.00 2012-03-12 01:32:10.000 072 36189.62 1138.25 1803.89 36252.33 2012-03-12 01:32:11.000 072 36189.62 1138.27 1803.82 88888.00 2012-03-12 01:32:12.000 072 36189.60 1138.28 1803.84 88888.00 2012-03-12 01:32:13.000 072 36189.57 1138.28 1803.84 88888.00 2012-03-12 01:32:14.000 072 36189.56 1138.29 1803.81 88888.00 2012-03-12 01:32:15.000 072 36189.61 1138.27 1803.88 36252.30 2012-03-12 01:32:16.000 072 36189.65 1138.23 1803.88 88888.00 2012-03-12 01:32:17.000 072 36189.67 1138.22 1803.87 88888.00 2012-03-12 01:32:18.000 072 36189.68 1138.21 1803.84 88888.00 2012-03-12 01:32:19.000 072 36189.67 1138.25 1803.81 88888.00 2012-03-12 01:32:20.000 072 36189.66 1138.32 1803.81 36252.32 2012-03-12 01:32:21.000 072 36189.66 1138.35 1803.84 88888.00 2012-03-12 01:32:22.000 072 36189.65 1138.30 1803.85 88888.00 2012-03-12 01:32:23.000 072 36189.66 1138.28 1803.82 88888.00 2012-03-12 01:32:24.000 072 36189.67 1138.27 1803.76 88888.00 2012-03-12 01:32:25.000 072 36189.62 1138.32 1803.72 36252.28 2012-03-12 01:32:26.000 072 36189.62 1138.34 1803.81 88888.00 2012-03-12 01:32:27.000 072 36189.61 1138.27 1803.78 88888.00 2012-03-12 01:32:28.000 072 36189.60 1138.25 1803.78 88888.00 2012-03-12 01:32:29.000 072 36189.61 1138.24 1803.76 88888.00 2012-03-12 01:32:30.000 072 36189.59 1138.24 1803.81 36252.27 2012-03-12 01:32:31.000 072 36189.59 1138.27 1803.78 88888.00 2012-03-12 01:32:32.000 072 36189.55 1138.30 1803.82 88888.00 2012-03-12 01:32:33.000 072 36189.55 1138.25 1803.88 88888.00 2012-03-12 01:32:34.000 072 36189.58 1138.23 1803.83 88888.00 2012-03-12 01:32:35.000 072 36189.58 1138.29 1803.86 36252.22 2012-03-12 01:32:36.000 072 36189.62 1138.29 1803.80 88888.00 2012-03-12 01:32:37.000 072 36189.58 1138.28 1803.80 88888.00 2012-03-12 01:32:38.000 072 36189.58 1138.28 1803.77 88888.00 2012-03-12 01:32:39.000 072 36189.56 1138.30 1803.86 88888.00 2012-03-12 01:32:40.000 072 36189.55 1138.33 1803.84 36252.16 2012-03-12 01:32:41.000 072 36189.58 1138.34 1803.79 88888.00 2012-03-12 01:32:42.000 072 36189.58 1138.29 1803.76 88888.00 2012-03-12 01:32:43.000 072 36189.57 1138.31 1803.78 88888.00 2012-03-12 01:32:44.000 072 36189.58 1138.31 1803.81 88888.00 2012-03-12 01:32:45.000 072 36189.60 1138.28 1803.87 36252.19 2012-03-12 01:32:46.000 072 36189.63 1138.28 1803.89 88888.00 2012-03-12 01:32:47.000 072 36189.66 1138.28 1803.88 88888.00 2012-03-12 01:32:48.000 072 36189.64 1138.28 1803.89 88888.00 2012-03-12 01:32:49.000 072 36189.57 1138.32 1803.90 88888.00 2012-03-12 01:32:50.000 072 36189.56 1138.38 1803.90 36252.31 2012-03-12 01:32:51.000 072 36189.54 1138.42 1803.93 88888.00 2012-03-12 01:32:52.000 072 36189.52 1138.36 1803.90 88888.00 2012-03-12 01:32:53.000 072 36189.51 1138.37 1803.82 88888.00 2012-03-12 01:32:54.000 072 36189.49 1138.42 1803.88 88888.00 2012-03-12 01:32:55.000 072 36189.49 1138.44 1803.83 36252.15 2012-03-12 01:32:56.000 072 36189.47 1138.47 1803.84 88888.00 2012-03-12 01:32:57.000 072 36189.51 1138.42 1803.85 88888.00 2012-03-12 01:32:58.000 072 36189.50 1138.41 1803.81 88888.00 2012-03-12 01:32:59.000 072 36189.49 1138.45 1803.86 88888.00 2012-03-12 01:33:00.000 072 36189.51 1138.51 1803.88 36252.13 2012-03-12 01:33:01.000 072 36189.51 1138.48 1803.84 88888.00 2012-03-12 01:33:02.000 072 36189.51 1138.41 1803.84 88888.00 2012-03-12 01:33:03.000 072 36189.48 1138.39 1803.89 88888.00 2012-03-12 01:33:04.000 072 36189.47 1138.39 1803.88 88888.00 2012-03-12 01:33:05.000 072 36189.46 1138.47 1803.88 36252.15 2012-03-12 01:33:06.000 072 36189.48 1138.48 1803.88 88888.00 2012-03-12 01:33:07.000 072 36189.53 1138.43 1803.88 88888.00 2012-03-12 01:33:08.000 072 36189.48 1138.40 1803.83 88888.00 2012-03-12 01:33:09.000 072 36189.48 1138.40 1803.83 88888.00 2012-03-12 01:33:10.000 072 36189.46 1138.39 1803.82 36252.23 2012-03-12 01:33:11.000 072 36189.48 1138.41 1803.81 88888.00 2012-03-12 01:33:12.000 072 36189.48 1138.43 1803.82 88888.00 2012-03-12 01:33:13.000 072 36189.47 1138.40 1803.81 88888.00 2012-03-12 01:33:14.000 072 36189.46 1138.37 1803.79 88888.00 2012-03-12 01:33:15.000 072 36189.46 1138.41 1803.82 36252.20 2012-03-12 01:33:16.000 072 36189.52 1138.40 1803.80 88888.00 2012-03-12 01:33:17.000 072 36189.54 1138.39 1803.79 88888.00 2012-03-12 01:33:18.000 072 36189.50 1138.38 1803.80 88888.00 2012-03-12 01:33:19.000 072 36189.45 1138.41 1803.78 88888.00 2012-03-12 01:33:20.000 072 36189.44 1138.44 1803.87 36252.20 2012-03-12 01:33:21.000 072 36189.47 1138.43 1803.85 88888.00 2012-03-12 01:33:22.000 072 36189.44 1138.44 1803.84 88888.00 2012-03-12 01:33:23.000 072 36189.48 1138.40 1803.80 88888.00 2012-03-12 01:33:24.000 072 36189.47 1138.40 1803.78 88888.00 2012-03-12 01:33:25.000 072 36189.48 1138.46 1803.81 36252.17 2012-03-12 01:33:26.000 072 36189.51 1138.47 1803.79 88888.00 2012-03-12 01:33:27.000 072 36189.52 1138.46 1803.84 88888.00 2012-03-12 01:33:28.000 072 36189.46 1138.46 1803.88 88888.00 2012-03-12 01:33:29.000 072 36189.47 1138.46 1803.90 88888.00 2012-03-12 01:33:30.000 072 36189.50 1138.45 1803.90 36252.18 2012-03-12 01:33:31.000 072 36189.52 1138.46 1803.88 88888.00 2012-03-12 01:33:32.000 072 36189.51 1138.48 1803.87 88888.00 2012-03-12 01:33:33.000 072 36189.51 1138.47 1803.83 88888.00 2012-03-12 01:33:34.000 072 36189.50 1138.44 1803.87 88888.00 2012-03-12 01:33:35.000 072 36189.47 1138.51 1803.88 36252.13 2012-03-12 01:33:36.000 072 36189.48 1138.57 1803.87 88888.00 2012-03-12 01:33:37.000 072 36189.47 1138.51 1803.86 88888.00 2012-03-12 01:33:38.000 072 36189.48 1138.49 1803.88 88888.00 2012-03-12 01:33:39.000 072 36189.46 1138.55 1803.87 88888.00 2012-03-12 01:33:40.000 072 36189.46 1138.53 1803.89 36252.14 2012-03-12 01:33:41.000 072 36189.43 1138.56 1803.96 88888.00 2012-03-12 01:33:42.000 072 36189.46 1138.53 1803.87 88888.00 2012-03-12 01:33:43.000 072 36189.45 1138.51 1803.83 88888.00 2012-03-12 01:33:44.000 072 36189.45 1138.51 1803.88 88888.00 2012-03-12 01:33:45.000 072 36189.43 1138.57 1803.92 36252.06 2012-03-12 01:33:46.000 072 36189.46 1138.54 1803.94 88888.00 2012-03-12 01:33:47.000 072 36189.47 1138.48 1803.85 88888.00 2012-03-12 01:33:48.000 072 36189.43 1138.47 1803.83 88888.00 2012-03-12 01:33:49.000 072 36189.39 1138.49 1803.97 88888.00 2012-03-12 01:33:50.000 072 36189.40 1138.57 1803.84 36252.06 2012-03-12 01:33:51.000 072 36189.36 1138.58 1803.88 88888.00 2012-03-12 01:33:52.000 072 36189.34 1138.54 1803.92 88888.00 2012-03-12 01:33:53.000 072 36189.41 1138.51 1803.86 88888.00 2012-03-12 01:33:54.000 072 36189.41 1138.52 1803.88 88888.00 2012-03-12 01:33:55.000 072 36189.43 1138.55 1803.92 36252.07 2012-03-12 01:33:56.000 072 36189.42 1138.56 1803.94 88888.00 2012-03-12 01:33:57.000 072 36189.41 1138.58 1803.92 88888.00 2012-03-12 01:33:58.000 072 36189.41 1138.57 1803.94 88888.00 2012-03-12 01:33:59.000 072 36189.42 1138.58 1803.93 88888.00 2012-03-12 01:34:00.000 072 36189.41 1138.62 1803.99 36252.17 2012-03-12 01:34:01.000 072 36189.38 1138.67 1803.98 88888.00 2012-03-12 01:34:02.000 072 36189.42 1138.62 1803.95 88888.00 2012-03-12 01:34:03.000 072 36189.43 1138.63 1803.92 88888.00 2012-03-12 01:34:04.000 072 36189.42 1138.62 1803.94 88888.00 2012-03-12 01:34:05.000 072 36189.39 1138.66 1803.95 36252.18 2012-03-12 01:34:06.000 072 36189.40 1138.66 1803.94 88888.00 2012-03-12 01:34:07.000 072 36189.44 1138.62 1803.92 88888.00 2012-03-12 01:34:08.000 072 36189.42 1138.60 1803.93 88888.00 2012-03-12 01:34:09.000 072 36189.40 1138.60 1803.90 88888.00 2012-03-12 01:34:10.000 072 36189.38 1138.61 1803.88 36252.06 2012-03-12 01:34:11.000 072 36189.39 1138.57 1803.86 88888.00 2012-03-12 01:34:12.000 072 36189.38 1138.53 1803.88 88888.00 2012-03-12 01:34:13.000 072 36189.33 1138.55 1803.88 88888.00 2012-03-12 01:34:14.000 072 36189.29 1138.58 1803.87 88888.00 2012-03-12 01:34:15.000 072 36189.26 1138.60 1803.89 36251.99 2012-03-12 01:34:16.000 072 36189.24 1138.57 1803.88 88888.00 2012-03-12 01:34:17.000 072 36189.24 1138.56 1803.85 88888.00 2012-03-12 01:34:18.000 072 36189.19 1138.55 1803.84 88888.00 2012-03-12 01:34:19.000 072 36189.20 1138.53 1803.83 88888.00 2012-03-12 01:34:20.000 072 36189.15 1138.55 1803.85 36251.89 2012-03-12 01:34:21.000 072 36189.11 1138.58 1803.89 88888.00 2012-03-12 01:34:22.000 072 36189.10 1138.56 1803.87 88888.00 2012-03-12 01:34:23.000 072 36189.13 1138.53 1803.84 88888.00 2012-03-12 01:34:24.000 072 36189.11 1138.55 1803.84 88888.00 2012-03-12 01:34:25.000 072 36189.11 1138.60 1803.82 36251.77 2012-03-12 01:34:26.000 072 36189.13 1138.61 1803.80 88888.00 2012-03-12 01:34:27.000 072 36189.15 1138.62 1803.84 88888.00 2012-03-12 01:34:28.000 072 36189.17 1138.59 1803.85 88888.00 2012-03-12 01:34:29.000 072 36189.22 1138.55 1803.88 88888.00 2012-03-12 01:34:30.000 072 36189.24 1138.60 1803.96 36251.85 2012-03-12 01:34:31.000 072 36189.27 1138.60 1803.93 88888.00 2012-03-12 01:34:32.000 072 36189.28 1138.56 1803.88 88888.00 2012-03-12 01:34:33.000 072 36189.27 1138.57 1803.93 88888.00 2012-03-12 01:34:34.000 072 36189.29 1138.55 1803.95 88888.00 2012-03-12 01:34:35.000 072 36189.30 1138.56 1803.96 36251.97 2012-03-12 01:34:36.000 072 36189.28 1138.63 1803.96 88888.00 2012-03-12 01:34:37.000 072 36189.28 1138.59 1803.92 88888.00 2012-03-12 01:34:38.000 072 36189.31 1138.54 1803.90 88888.00 2012-03-12 01:34:39.000 072 36189.29 1138.58 1803.87 88888.00 2012-03-12 01:34:40.000 072 36189.25 1138.65 1803.87 36251.95 2012-03-12 01:34:41.000 072 36189.23 1138.66 1803.92 88888.00 2012-03-12 01:34:42.000 072 36189.24 1138.58 1803.85 88888.00 2012-03-12 01:34:43.000 072 36189.19 1138.57 1803.79 88888.00 2012-03-12 01:34:44.000 072 36189.19 1138.55 1803.80 88888.00 2012-03-12 01:34:45.000 072 36189.17 1138.57 1803.81 36251.82 2012-03-12 01:34:46.000 072 36189.17 1138.60 1803.77 88888.00 2012-03-12 01:34:47.000 072 36189.12 1138.61 1803.81 88888.00 2012-03-12 01:34:48.000 072 36189.09 1138.62 1803.82 88888.00 2012-03-12 01:34:49.000 072 36189.02 1138.66 1803.83 88888.00 2012-03-12 01:34:50.000 072 36189.01 1138.65 1803.81 36251.70 2012-03-12 01:34:51.000 072 36188.99 1138.69 1803.87 88888.00 2012-03-12 01:34:52.000 072 36189.02 1138.62 1803.88 88888.00 2012-03-12 01:34:53.000 072 36189.03 1138.60 1803.87 88888.00 2012-03-12 01:34:54.000 072 36189.02 1138.64 1803.88 88888.00 2012-03-12 01:34:55.000 072 36189.04 1138.66 1803.88 36251.66 2012-03-12 01:34:56.000 072 36189.07 1138.67 1803.88 88888.00 2012-03-12 01:34:57.000 072 36189.04 1138.69 1803.88 88888.00 2012-03-12 01:34:58.000 072 36189.06 1138.69 1803.84 88888.00 2012-03-12 01:34:59.000 072 36189.08 1138.69 1803.86 88888.00 2012-03-12 01:35:00.000 072 36189.09 1138.66 1803.84 36251.74 2012-03-12 01:35:01.000 072 36189.11 1138.67 1803.90 88888.00 2012-03-12 01:35:02.000 072 36189.14 1138.65 1803.86 88888.00 2012-03-12 01:35:03.000 072 36189.14 1138.61 1803.88 88888.00 2012-03-12 01:35:04.000 072 36189.16 1138.59 1803.92 88888.00 2012-03-12 01:35:05.000 072 36189.19 1138.63 1803.88 36251.78 2012-03-12 01:35:06.000 072 36189.16 1138.70 1803.89 88888.00 2012-03-12 01:35:07.000 072 36189.13 1138.68 1803.88 88888.00 2012-03-12 01:35:08.000 072 36189.15 1138.61 1803.86 88888.00 2012-03-12 01:35:09.000 072 36189.15 1138.61 1803.83 88888.00 2012-03-12 01:35:10.000 072 36189.09 1138.60 1803.82 36251.75 2012-03-12 01:35:11.000 072 36189.04 1138.62 1803.88 88888.00 2012-03-12 01:35:12.000 072 36189.00 1138.61 1803.87 88888.00 2012-03-12 01:35:13.000 072 36189.01 1138.59 1803.82 88888.00 2012-03-12 01:35:14.000 072 36189.00 1138.55 1803.80 88888.00 2012-03-12 01:35:15.000 072 36188.94 1138.58 1803.81 36251.68 2012-03-12 01:35:16.000 072 36188.96 1138.61 1803.85 88888.00 2012-03-12 01:35:17.000 072 36188.93 1138.58 1803.80 88888.00 2012-03-12 01:35:18.000 072 36188.93 1138.58 1803.85 88888.00 2012-03-12 01:35:19.000 072 36188.93 1138.60 1803.81 88888.00 2012-03-12 01:35:20.000 072 36188.91 1138.67 1803.84 36251.60 2012-03-12 01:35:21.000 072 36188.97 1138.65 1803.83 88888.00 2012-03-12 01:35:22.000 072 36188.95 1138.59 1803.86 88888.00 2012-03-12 01:35:23.000 072 36188.93 1138.59 1803.88 88888.00 2012-03-12 01:35:24.000 072 36188.90 1138.64 1803.90 88888.00 2012-03-12 01:35:25.000 072 36188.89 1138.65 1803.87 36251.55 2012-03-12 01:35:26.000 072 36188.95 1138.61 1803.83 88888.00 2012-03-12 01:35:27.000 072 36188.96 1138.59 1803.84 88888.00 2012-03-12 01:35:28.000 072 36188.93 1138.60 1803.89 88888.00 2012-03-12 01:35:29.000 072 36188.97 1138.56 1803.88 88888.00 2012-03-12 01:35:30.000 072 36188.95 1138.62 1803.96 36251.62 2012-03-12 01:35:31.000 072 36188.91 1138.65 1803.99 88888.00 2012-03-12 01:35:32.000 072 36188.93 1138.61 1803.88 88888.00 2012-03-12 01:35:33.000 072 36188.96 1138.58 1803.83 88888.00 2012-03-12 01:35:34.000 072 36188.94 1138.60 1803.82 88888.00 2012-03-12 01:35:35.000 072 36188.95 1138.64 1803.87 36251.71 2012-03-12 01:35:36.000 072 36188.96 1138.69 1803.88 88888.00 2012-03-12 01:35:37.000 072 36188.99 1138.66 1803.85 88888.00 2012-03-12 01:35:38.000 072 36188.98 1138.65 1803.85 88888.00 2012-03-12 01:35:39.000 072 36188.95 1138.66 1803.85 88888.00 2012-03-12 01:35:40.000 072 36188.97 1138.64 1803.88 36251.72 2012-03-12 01:35:41.000 072 36188.95 1138.63 1803.88 88888.00 2012-03-12 01:35:42.000 072 36188.95 1138.57 1803.83 88888.00 2012-03-12 01:35:43.000 072 36188.96 1138.55 1803.83 88888.00 2012-03-12 01:35:44.000 072 36188.95 1138.56 1803.85 88888.00 2012-03-12 01:35:45.000 072 36188.94 1138.59 1803.87 36251.65 2012-03-12 01:35:46.000 072 36188.95 1138.61 1803.85 88888.00 2012-03-12 01:35:47.000 072 36188.95 1138.61 1803.87 88888.00 2012-03-12 01:35:48.000 072 36188.94 1138.55 1803.85 88888.00 2012-03-12 01:35:49.000 072 36188.93 1138.59 1803.83 88888.00 2012-03-12 01:35:50.000 072 36188.92 1138.62 1803.85 36251.56 2012-03-12 01:35:51.000 072 36188.94 1138.61 1803.87 88888.00 2012-03-12 01:35:52.000 072 36188.92 1138.61 1803.88 88888.00 2012-03-12 01:35:53.000 072 36188.91 1138.58 1803.87 88888.00 2012-03-12 01:35:54.000 072 36188.89 1138.59 1803.86 88888.00 2012-03-12 01:35:55.000 072 36188.92 1138.59 1803.89 36251.54 2012-03-12 01:35:56.000 072 36188.87 1138.68 1803.90 88888.00 2012-03-12 01:35:57.000 072 36188.87 1138.65 1803.89 88888.00 2012-03-12 01:35:58.000 072 36188.89 1138.60 1803.87 88888.00 2012-03-12 01:35:59.000 072 36188.88 1138.62 1803.88 88888.00 2012-03-12 01:36:00.000 072 36188.85 1138.68 1803.88 36251.62 2012-03-12 01:36:01.000 072 36188.86 1138.68 1803.87 88888.00 2012-03-12 01:36:02.000 072 36188.88 1138.64 1803.87 88888.00 2012-03-12 01:36:03.000 072 36188.91 1138.64 1803.80 88888.00 2012-03-12 01:36:04.000 072 36188.91 1138.66 1803.80 88888.00 2012-03-12 01:36:05.000 072 36188.90 1138.68 1803.82 36251.52 2012-03-12 01:36:06.000 072 36188.92 1138.67 1803.86 88888.00 2012-03-12 01:36:07.000 072 36188.87 1138.68 1803.89 88888.00 2012-03-12 01:36:08.000 072 36188.90 1138.66 1803.88 88888.00 2012-03-12 01:36:09.000 072 36188.92 1138.65 1803.87 88888.00 2012-03-12 01:36:10.000 072 36188.90 1138.68 1803.94 36251.64 2012-03-12 01:36:11.000 072 36188.93 1138.66 1803.93 88888.00 2012-03-12 01:36:12.000 072 36188.92 1138.61 1803.93 88888.00 2012-03-12 01:36:13.000 072 36188.90 1138.60 1803.90 88888.00 2012-03-12 01:36:14.000 072 36188.89 1138.62 1803.93 88888.00 2012-03-12 01:36:15.000 072 36188.86 1138.65 1803.97 36251.52 2012-03-12 01:36:16.000 072 36188.84 1138.69 1803.86 88888.00 2012-03-12 01:36:17.000 072 36188.81 1138.69 1803.83 88888.00 2012-03-12 01:36:18.000 072 36188.81 1138.68 1803.83 88888.00 2012-03-12 01:36:19.000 072 36188.84 1138.64 1803.77 88888.00 2012-03-12 01:36:20.000 072 36188.76 1138.65 1803.96 36251.51 2012-03-12 01:36:21.000 072 36188.80 1138.63 1803.93 88888.00 2012-03-12 01:36:22.000 072 36188.82 1138.61 1803.88 88888.00 2012-03-12 01:36:23.000 072 36188.77 1138.65 1803.87 88888.00 2012-03-12 01:36:24.000 072 36188.78 1138.59 1803.89 88888.00 2012-03-12 01:36:25.000 072 36188.80 1138.61 1803.95 36251.42 2012-03-12 01:36:26.000 072 36188.80 1138.67 1803.96 88888.00 2012-03-12 01:36:27.000 072 36188.80 1138.67 1803.96 88888.00 2012-03-12 01:36:28.000 072 36188.81 1138.61 1803.90 88888.00 2012-03-12 01:36:29.000 072 36188.79 1138.64 1803.92 88888.00 2012-03-12 01:36:30.000 072 36188.82 1138.64 1803.88 36251.47 2012-03-12 01:36:31.000 072 36188.88 1138.59 1803.86 88888.00 2012-03-12 01:36:32.000 072 36188.91 1138.54 1803.92 88888.00 2012-03-12 01:36:33.000 072 36188.86 1138.58 1803.89 88888.00 2012-03-12 01:36:34.000 072 36188.92 1138.54 1803.86 88888.00 2012-03-12 01:36:35.000 072 36188.91 1138.59 1803.95 36251.52 2012-03-12 01:36:36.000 072 36188.91 1138.56 1803.92 88888.00 2012-03-12 01:36:37.000 072 36188.92 1138.52 1803.98 88888.00 2012-03-12 01:36:38.000 072 36188.96 1138.51 1803.99 88888.00 2012-03-12 01:36:39.000 072 36188.99 1138.52 1803.95 88888.00 2012-03-12 01:36:40.000 072 36188.99 1138.55 1803.96 36251.56 2012-03-12 01:36:41.000 072 36188.99 1138.56 1803.95 88888.00 2012-03-12 01:36:42.000 072 36188.96 1138.57 1803.96 88888.00 2012-03-12 01:36:43.000 072 36188.88 1138.62 1803.93 88888.00 2012-03-12 01:36:44.000 072 36188.85 1138.63 1803.89 88888.00 2012-03-12 01:36:45.000 072 36188.86 1138.58 1803.88 36251.63 2012-03-12 01:36:46.000 072 36188.85 1138.61 1803.92 88888.00 2012-03-12 01:36:47.000 072 36188.81 1138.59 1803.92 88888.00 2012-03-12 01:36:48.000 072 36188.75 1138.58 1803.90 88888.00 2012-03-12 01:36:49.000 072 36188.73 1138.58 1803.88 88888.00 2012-03-12 01:36:50.000 072 36188.79 1138.59 1803.92 36251.43 2012-03-12 01:36:51.000 072 36188.77 1138.64 1803.89 88888.00 2012-03-12 01:36:52.000 072 36188.77 1138.63 1803.86 88888.00 2012-03-12 01:36:53.000 072 36188.74 1138.60 1803.83 88888.00 2012-03-12 01:36:54.000 072 36188.72 1138.59 1803.83 88888.00 2012-03-12 01:36:55.000 072 36188.71 1138.59 1803.87 36251.35 2012-03-12 01:36:56.000 072 36188.74 1138.59 1803.87 88888.00 2012-03-12 01:36:57.000 072 36188.75 1138.55 1803.85 88888.00 2012-03-12 01:36:58.000 072 36188.71 1138.59 1803.87 88888.00 2012-03-12 01:36:59.000 072 36188.75 1138.59 1803.86 88888.00 2012-03-12 01:37:00.000 072 36188.75 1138.58 1803.88 36251.45 2012-03-12 01:37:01.000 072 36188.78 1138.56 1803.86 88888.00 2012-03-12 01:37:02.000 072 36188.79 1138.53 1803.89 88888.00 2012-03-12 01:37:03.000 072 36188.77 1138.54 1803.89 88888.00 2012-03-12 01:37:04.000 072 36188.77 1138.58 1803.84 88888.00 2012-03-12 01:37:05.000 072 36188.82 1138.61 1803.81 36251.47 2012-03-12 01:37:06.000 072 36188.80 1138.64 1803.84 88888.00 2012-03-12 01:37:07.000 072 36188.80 1138.62 1803.85 88888.00 2012-03-12 01:37:08.000 072 36188.80 1138.60 1803.86 88888.00 2012-03-12 01:37:09.000 072 36188.79 1138.55 1803.87 88888.00 2012-03-12 01:37:10.000 072 36188.76 1138.60 1803.89 36251.44 2012-03-12 01:37:11.000 072 36188.80 1138.58 1803.84 88888.00 2012-03-12 01:37:12.000 072 36188.76 1138.55 1803.88 88888.00 2012-03-12 01:37:13.000 072 36188.78 1138.49 1803.85 88888.00 2012-03-12 01:37:14.000 072 36188.79 1138.50 1803.84 88888.00 2012-03-12 01:37:15.000 072 36188.75 1138.54 1803.84 36251.41 2012-03-12 01:37:16.000 072 36188.71 1138.61 1803.82 88888.00 2012-03-12 01:37:17.000 072 36188.70 1138.62 1803.87 88888.00 2012-03-12 01:37:18.000 072 36188.72 1138.57 1803.83 88888.00 2012-03-12 01:37:19.000 072 36188.71 1138.55 1803.86 88888.00 2012-03-12 01:37:20.000 072 36188.69 1138.54 1803.84 36251.47 2012-03-12 01:37:21.000 072 36188.70 1138.56 1803.86 88888.00 2012-03-12 01:37:22.000 072 36188.75 1138.54 1803.83 88888.00 2012-03-12 01:37:23.000 072 36188.76 1138.57 1803.82 88888.00 2012-03-12 01:37:24.000 072 36188.73 1138.60 1803.84 88888.00 2012-03-12 01:37:25.000 072 36188.69 1138.64 1803.83 36251.43 2012-03-12 01:37:26.000 072 36188.70 1138.64 1803.84 88888.00 2012-03-12 01:37:27.000 072 36188.70 1138.57 1803.84 88888.00 2012-03-12 01:37:28.000 072 36188.74 1138.52 1803.81 88888.00 2012-03-12 01:37:29.000 072 36188.76 1138.58 1803.86 88888.00 2012-03-12 01:37:30.000 072 36188.79 1138.59 1803.82 36251.47 2012-03-12 01:37:31.000 072 36188.78 1138.59 1803.85 88888.00 2012-03-12 01:37:32.000 072 36188.78 1138.54 1803.85 88888.00 2012-03-12 01:37:33.000 072 36188.82 1138.53 1803.87 88888.00 2012-03-12 01:37:34.000 072 36188.83 1138.55 1803.85 88888.00 2012-03-12 01:37:35.000 072 36188.85 1138.61 1803.86 36251.54 2012-03-12 01:37:36.000 072 36188.79 1138.67 1804.08 88888.00 2012-03-12 01:37:37.000 072 36188.87 1138.64 1803.92 88888.00 2012-03-12 01:37:38.000 072 36188.85 1138.63 1803.88 88888.00 2012-03-12 01:37:39.000 072 36188.84 1138.61 1803.89 88888.00 2012-03-12 01:37:40.000 072 36188.81 1138.66 1803.86 36251.55 2012-03-12 01:37:41.000 072 36188.81 1138.68 1803.93 88888.00 2012-03-12 01:37:42.000 072 36188.79 1138.66 1803.97 88888.00 2012-03-12 01:37:43.000 072 36188.79 1138.61 1803.90 88888.00 2012-03-12 01:37:44.000 072 36188.74 1138.65 1803.89 88888.00 2012-03-12 01:37:45.000 072 36188.74 1138.67 1803.85 36251.46 2012-03-12 01:37:46.000 072 36188.76 1138.63 1803.87 88888.00 2012-03-12 01:37:47.000 072 36188.75 1138.58 1803.86 88888.00 2012-03-12 01:37:48.000 072 36188.75 1138.56 1803.86 88888.00 2012-03-12 01:37:49.000 072 36188.73 1138.60 1803.90 88888.00 2012-03-12 01:37:50.000 072 36188.73 1138.62 1803.88 36251.39 2012-03-12 01:37:51.000 072 36188.69 1138.65 1803.86 88888.00 2012-03-12 01:37:52.000 072 36188.69 1138.64 1803.92 88888.00 2012-03-12 01:37:53.000 072 36188.69 1138.60 1803.88 88888.00 2012-03-12 01:37:54.000 072 36188.69 1138.58 1803.89 88888.00 2012-03-12 01:37:55.000 072 36188.74 1138.61 1803.93 36251.34 2012-03-12 01:37:56.000 072 36188.73 1138.60 1803.88 88888.00 2012-03-12 01:37:57.000 072 36188.70 1138.64 1803.93 88888.00 2012-03-12 01:37:58.000 072 36188.72 1138.58 1803.92 88888.00 2012-03-12 01:37:59.000 072 36188.72 1138.58 1803.92 88888.00 2012-03-12 01:38:00.000 072 36188.72 1138.61 1803.94 36251.38 2012-03-12 01:38:01.000 072 36188.73 1138.61 1803.97 88888.00 2012-03-12 01:38:02.000 072 36188.70 1138.62 1803.99 88888.00 2012-03-12 01:38:03.000 072 36188.75 1138.62 1803.95 88888.00 2012-03-12 01:38:04.000 072 36188.77 1138.62 1803.93 88888.00 2012-03-12 01:38:05.000 072 36188.74 1138.64 1803.94 36251.39 2012-03-12 01:38:06.000 072 36188.76 1138.63 1803.92 88888.00 2012-03-12 01:38:07.000 072 36188.78 1138.62 1803.93 88888.00 2012-03-12 01:38:08.000 072 36188.75 1138.66 1803.93 88888.00 2012-03-12 01:38:09.000 072 36188.77 1138.64 1803.93 88888.00 2012-03-12 01:38:10.000 072 36188.78 1138.63 1803.96 36251.43 2012-03-12 01:38:11.000 072 36188.78 1138.63 1803.95 88888.00 2012-03-12 01:38:12.000 072 36188.78 1138.62 1803.97 88888.00 2012-03-12 01:38:13.000 072 36188.77 1138.61 1803.94 88888.00 2012-03-12 01:38:14.000 072 36188.78 1138.57 1803.95 88888.00 2012-03-12 01:38:15.000 072 36188.76 1138.62 1803.99 36251.45 2012-03-12 01:38:16.000 072 36188.77 1138.68 1804.00 88888.00 2012-03-12 01:38:17.000 072 36188.75 1138.71 1803.98 88888.00 2012-03-12 01:38:18.000 072 36188.80 1138.65 1803.93 88888.00 2012-03-12 01:38:19.000 072 36188.82 1138.61 1803.90 88888.00 2012-03-12 01:38:20.000 072 36188.82 1138.64 1803.96 36251.48 2012-03-12 01:38:21.000 072 36188.81 1138.66 1803.95 88888.00 2012-03-12 01:38:22.000 072 36188.85 1138.64 1803.94 88888.00 2012-03-12 01:38:23.000 072 36188.81 1138.66 1803.93 88888.00 2012-03-12 01:38:24.000 072 36188.79 1138.71 1803.98 88888.00 2012-03-12 01:38:25.000 072 36188.81 1138.73 1803.98 36251.54 2012-03-12 01:38:26.000 072 36188.84 1138.72 1804.03 88888.00 2012-03-12 01:38:27.000 072 36188.86 1138.69 1803.97 88888.00 2012-03-12 01:38:28.000 072 36188.84 1138.71 1803.92 88888.00 2012-03-12 01:38:29.000 072 36188.84 1138.65 1803.95 88888.00 2012-03-12 01:38:30.000 072 36188.79 1138.72 1804.02 36251.52 2012-03-12 01:38:31.000 072 36188.78 1138.72 1803.98 88888.00 2012-03-12 01:38:32.000 072 36188.83 1138.64 1803.92 88888.00 2012-03-12 01:38:33.000 072 36188.79 1138.66 1803.95 88888.00 2012-03-12 01:38:34.000 072 36188.80 1138.66 1803.88 88888.00 2012-03-12 01:38:35.000 072 36188.80 1138.69 1803.92 36251.58 2012-03-12 01:38:36.000 072 36188.81 1138.70 1804.00 88888.00 2012-03-12 01:38:37.000 072 36188.80 1138.68 1804.00 88888.00 2012-03-12 01:38:38.000 072 36188.85 1138.69 1803.98 88888.00 2012-03-12 01:38:39.000 072 36188.84 1138.69 1803.97 88888.00 2012-03-12 01:38:40.000 072 36188.85 1138.72 1803.98 36251.48 2012-03-12 01:38:41.000 072 36188.83 1138.74 1803.97 88888.00 2012-03-12 01:38:42.000 072 36188.86 1138.72 1803.94 88888.00 2012-03-12 01:38:43.000 072 36188.86 1138.72 1803.97 88888.00 2012-03-12 01:38:44.000 072 36188.93 1138.70 1803.97 88888.00 2012-03-12 01:38:45.000 072 36188.94 1138.79 1804.00 36251.60 2012-03-12 01:38:46.000 072 36188.95 1138.77 1803.97 88888.00 2012-03-12 01:38:47.000 072 36188.93 1138.75 1804.00 88888.00 2012-03-12 01:38:48.000 072 36188.91 1138.76 1804.01 88888.00 2012-03-12 01:38:49.000 072 36188.89 1138.77 1803.97 88888.00 2012-03-12 01:38:50.000 072 36188.89 1138.78 1803.98 36251.61 2012-03-12 01:38:51.000 072 36188.86 1138.79 1804.12 88888.00 2012-03-12 01:38:52.000 072 36188.92 1138.71 1803.97 88888.00 2012-03-12 01:38:53.000 072 36188.84 1138.71 1803.92 88888.00 2012-03-12 01:38:54.000 072 36188.84 1138.74 1803.92 88888.00 2012-03-12 01:38:55.000 072 36188.84 1138.77 1803.97 36251.65 2012-03-12 01:38:56.000 072 36188.86 1138.70 1803.94 88888.00 2012-03-12 01:38:57.000 072 36188.83 1138.69 1803.94 88888.00 2012-03-12 01:38:58.000 072 36188.80 1138.69 1803.99 88888.00 2012-03-12 01:38:59.000 072 36188.78 1138.68 1803.97 88888.00 2012-03-12 01:39:00.000 072 36188.77 1138.70 1803.96 36251.48 2012-03-12 01:39:01.000 072 36188.79 1138.71 1803.90 88888.00 2012-03-12 01:39:02.000 072 36188.75 1138.74 1803.97 88888.00 2012-03-12 01:39:03.000 072 36188.73 1138.70 1803.94 88888.00 2012-03-12 01:39:04.000 072 36188.72 1138.70 1803.90 88888.00 2012-03-12 01:39:05.000 072 36188.74 1138.73 1803.93 36251.40 2012-03-12 01:39:06.000 072 36188.73 1138.75 1803.93 88888.00 2012-03-12 01:39:07.000 072 36188.73 1138.70 1803.97 88888.00 2012-03-12 01:39:08.000 072 36188.74 1138.72 1803.89 88888.00 2012-03-12 01:39:09.000 072 36188.80 1138.69 1803.95 88888.00 2012-03-12 01:39:10.000 072 36188.78 1138.74 1804.00 36251.50 2012-03-12 01:39:11.000 072 36188.86 1138.74 1804.00 88888.00 2012-03-12 01:39:12.000 072 36188.87 1138.71 1804.02 88888.00 2012-03-12 01:39:13.000 072 36188.88 1138.73 1804.03 88888.00 2012-03-12 01:39:14.000 072 36188.90 1138.71 1804.05 88888.00 2012-03-12 01:39:15.000 072 36188.95 1138.67 1804.03 36251.57 2012-03-12 01:39:16.000 072 36188.95 1138.66 1804.04 88888.00 2012-03-12 01:39:17.000 072 36188.94 1138.70 1804.10 88888.00 2012-03-12 01:39:18.000 072 36188.95 1138.74 1804.04 88888.00 2012-03-12 01:39:19.000 072 36188.92 1138.76 1804.03 88888.00 2012-03-12 01:39:20.000 072 36188.92 1138.78 1804.02 36251.62 2012-03-12 01:39:21.000 072 36188.93 1138.80 1804.03 88888.00 2012-03-12 01:39:22.000 072 36188.92 1138.74 1803.97 88888.00 2012-03-12 01:39:23.000 072 36188.87 1138.79 1803.99 88888.00 2012-03-12 01:39:24.000 072 36188.82 1138.78 1803.98 88888.00 2012-03-12 01:39:25.000 072 36188.83 1138.78 1803.96 36251.56 2012-03-12 01:39:26.000 072 36188.86 1138.78 1803.95 88888.00 2012-03-12 01:39:27.000 072 36188.85 1138.71 1804.00 88888.00 2012-03-12 01:39:28.000 072 36188.85 1138.70 1803.97 88888.00 2012-03-12 01:39:29.000 072 36188.86 1138.74 1804.00 88888.00 2012-03-12 01:39:30.000 072 36188.85 1138.75 1804.00 36251.54 2012-03-12 01:39:31.000 072 36188.86 1138.78 1804.02 88888.00 2012-03-12 01:39:32.000 072 36188.86 1138.74 1804.00 88888.00 2012-03-12 01:39:33.000 072 36188.86 1138.74 1803.99 88888.00 2012-03-12 01:39:34.000 072 36188.85 1138.79 1803.99 88888.00 2012-03-12 01:39:35.000 072 36188.85 1138.82 1804.03 36251.54 2012-03-12 01:39:36.000 072 36188.85 1138.79 1804.05 88888.00 2012-03-12 01:39:37.000 072 36188.84 1138.76 1804.03 88888.00 2012-03-12 01:39:38.000 072 36188.84 1138.72 1803.99 88888.00 2012-03-12 01:39:39.000 072 36188.87 1138.71 1803.98 88888.00 2012-03-12 01:39:40.000 072 36188.87 1138.78 1804.03 36251.54 2012-03-12 01:39:41.000 072 36188.92 1138.83 1804.01 88888.00 2012-03-12 01:39:42.000 072 36188.89 1138.83 1804.00 88888.00 2012-03-12 01:39:43.000 072 36188.87 1138.85 1804.01 88888.00 2012-03-12 01:39:44.000 072 36188.88 1138.82 1804.04 88888.00 2012-03-12 01:39:45.000 072 36188.90 1138.79 1803.98 36251.57 2012-03-12 01:39:46.000 072 36188.89 1138.84 1804.02 88888.00 2012-03-12 01:39:47.000 072 36188.94 1138.81 1804.02 88888.00 2012-03-12 01:39:48.000 072 36188.95 1138.74 1804.00 88888.00 2012-03-12 01:39:49.000 072 36188.95 1138.77 1804.02 88888.00 2012-03-12 01:39:50.000 072 36188.95 1138.79 1804.04 36251.65 2012-03-12 01:39:51.000 072 36188.95 1138.85 1804.03 88888.00 2012-03-12 01:39:52.000 072 36188.94 1138.82 1804.03 88888.00 2012-03-12 01:39:53.000 072 36188.99 1138.77 1804.02 88888.00 2012-03-12 01:39:54.000 072 36189.00 1138.77 1804.03 88888.00 2012-03-12 01:39:55.000 072 36189.02 1138.77 1804.05 36251.68 2012-03-12 01:39:56.000 072 36189.03 1138.81 1804.06 88888.00 2012-03-12 01:39:57.000 072 36189.00 1138.80 1804.09 88888.00 2012-03-12 01:39:58.000 072 36189.01 1138.76 1804.08 88888.00 2012-03-12 01:39:59.000 072 36189.05 1138.79 1804.03 88888.00 2012-03-12 01:40:00.000 072 36189.05 1138.85 1804.00 36251.74 2012-03-12 01:40:01.000 072 36189.04 1138.85 1804.05 88888.00 2012-03-12 01:40:02.000 072 36189.09 1138.81 1804.05 88888.00 2012-03-12 01:40:03.000 072 36189.09 1138.83 1804.10 88888.00 2012-03-12 01:40:04.000 072 36189.10 1138.85 1804.09 88888.00 2012-03-12 01:40:05.000 072 36189.12 1138.85 1804.09 36251.76 2012-03-12 01:40:06.000 072 36189.16 1138.84 1803.97 88888.00 2012-03-12 01:40:07.000 072 36189.10 1138.79 1804.10 88888.00 2012-03-12 01:40:08.000 072 36189.08 1138.79 1804.14 88888.00 2012-03-12 01:40:09.000 072 36189.13 1138.79 1804.06 88888.00 2012-03-12 01:40:10.000 072 36189.17 1138.77 1804.07 36251.74 2012-03-12 01:40:11.000 072 36189.18 1138.78 1804.11 88888.00 2012-03-12 01:40:12.000 072 36189.16 1138.81 1804.11 88888.00 2012-03-12 01:40:13.000 072 36189.17 1138.78 1804.11 88888.00 2012-03-12 01:40:14.000 072 36189.19 1138.82 1804.12 88888.00 2012-03-12 01:40:15.000 072 36189.18 1138.80 1804.12 36251.89 2012-03-12 01:40:16.000 072 36189.16 1138.85 1804.14 88888.00 2012-03-12 01:40:17.000 072 36189.19 1138.84 1804.14 88888.00 2012-03-12 01:40:18.000 072 36189.21 1138.80 1804.11 88888.00 2012-03-12 01:40:19.000 072 36189.24 1138.80 1804.12 88888.00 2012-03-12 01:40:20.000 072 36189.23 1138.82 1804.15 36251.91 2012-03-12 01:40:21.000 072 36189.27 1138.86 1804.15 88888.00 2012-03-12 01:40:22.000 072 36189.27 1138.84 1804.12 88888.00 2012-03-12 01:40:23.000 072 36189.26 1138.81 1804.11 88888.00 2012-03-12 01:40:24.000 072 36189.28 1138.78 1804.09 88888.00 2012-03-12 01:40:25.000 072 36189.30 1138.83 1804.12 36252.01 2012-03-12 01:40:26.000 072 36189.29 1138.85 1804.11 88888.00 2012-03-12 01:40:27.000 072 36189.25 1138.81 1804.08 88888.00 2012-03-12 01:40:28.000 072 36189.22 1138.83 1804.08 88888.00 2012-03-12 01:40:29.000 072 36189.21 1138.84 1804.02 88888.00 2012-03-12 01:40:30.000 072 36189.18 1138.86 1804.07 36251.93 2012-03-12 01:40:31.000 072 36189.19 1138.85 1804.05 88888.00 2012-03-12 01:40:32.000 072 36189.20 1138.82 1804.06 88888.00 2012-03-12 01:40:33.000 072 36189.19 1138.81 1804.05 88888.00 2012-03-12 01:40:34.000 072 36189.21 1138.77 1804.03 88888.00 2012-03-12 01:40:35.000 072 36189.17 1138.84 1804.08 36251.86 2012-03-12 01:40:36.000 072 36189.17 1138.88 1804.10 88888.00 2012-03-12 01:40:37.000 072 36189.18 1138.88 1804.08 88888.00 2012-03-12 01:40:38.000 072 36189.20 1138.84 1804.11 88888.00 2012-03-12 01:40:39.000 072 36189.25 1138.80 1804.10 88888.00 2012-03-12 01:40:40.000 072 36189.26 1138.85 1804.11 36251.87 2012-03-12 01:40:41.000 072 36189.28 1138.87 1804.18 88888.00 2012-03-12 01:40:42.000 072 36189.27 1138.82 1804.20 88888.00 2012-03-12 01:40:43.000 072 36189.29 1138.76 1804.14 88888.00 2012-03-12 01:40:44.000 072 36189.30 1138.78 1804.15 88888.00 2012-03-12 01:40:45.000 072 36189.30 1138.77 1804.17 36251.92 2012-03-12 01:40:46.000 072 36189.33 1138.76 1804.17 88888.00 2012-03-12 01:40:47.000 072 36189.31 1138.81 1804.15 88888.00 2012-03-12 01:40:48.000 072 36189.28 1138.85 1804.18 88888.00 2012-03-12 01:40:49.000 072 36189.29 1138.81 1804.15 88888.00 2012-03-12 01:40:50.000 072 36189.30 1138.87 1804.18 36252.08 2012-03-12 01:40:51.000 072 36189.28 1138.87 1804.26 88888.00 2012-03-12 01:40:52.000 072 36189.30 1138.86 1804.19 88888.00 2012-03-12 01:40:53.000 072 36189.32 1138.81 1804.13 88888.00 2012-03-12 01:40:54.000 072 36189.32 1138.83 1804.11 88888.00 2012-03-12 01:40:55.000 072 36189.31 1138.83 1804.15 36251.98 2012-03-12 01:40:56.000 072 36189.35 1138.84 1804.21 88888.00 2012-03-12 01:40:57.000 072 36189.33 1138.80 1804.18 88888.00 2012-03-12 01:40:58.000 072 36189.32 1138.77 1804.10 88888.00 2012-03-12 01:40:59.000 072 36189.27 1138.76 1804.07 88888.00 2012-03-12 01:41:00.000 072 36189.24 1138.79 1804.08 36251.92 2012-03-12 01:41:01.000 072 36189.27 1138.75 1804.08 88888.00 2012-03-12 01:41:02.000 072 36189.26 1138.75 1804.12 88888.00 2012-03-12 01:41:03.000 072 36189.22 1138.73 1804.09 88888.00 2012-03-12 01:41:04.000 072 36189.16 1138.76 1804.08 88888.00 2012-03-12 01:41:05.000 072 36189.15 1138.79 1804.10 36251.92 2012-03-12 01:41:06.000 072 36189.15 1138.82 1804.07 88888.00 2012-03-12 01:41:07.000 072 36189.18 1138.78 1804.11 88888.00 2012-03-12 01:41:08.000 072 36189.19 1138.76 1804.13 88888.00 2012-03-12 01:41:09.000 072 36189.21 1138.75 1804.11 88888.00 2012-03-12 01:41:10.000 072 36189.25 1138.77 1804.15 36251.95 2012-03-12 01:41:11.000 072 36189.27 1138.78 1804.18 88888.00 2012-03-12 01:41:12.000 072 36189.30 1138.78 1804.20 88888.00 2012-03-12 01:41:13.000 072 36189.32 1138.78 1804.15 88888.00 2012-03-12 01:41:14.000 072 36189.34 1138.83 1804.13 88888.00 2012-03-12 01:41:15.000 072 36189.37 1138.80 1804.15 36251.97 2012-03-12 01:41:16.000 072 36189.41 1138.78 1804.24 88888.00 2012-03-12 01:41:17.000 072 36189.43 1138.76 1804.22 88888.00 2012-03-12 01:41:18.000 072 36189.45 1138.73 1804.20 88888.00 2012-03-12 01:41:19.000 072 36189.45 1138.77 1804.21 88888.00 2012-03-12 01:41:20.000 072 36189.50 1138.76 1804.22 36252.10 2012-03-12 01:41:21.000 072 36189.47 1138.77 1804.33 88888.00 2012-03-12 01:41:22.000 072 36189.44 1138.78 1804.32 88888.00 2012-03-12 01:41:23.000 072 36189.47 1138.79 1804.27 88888.00 2012-03-12 01:41:24.000 072 36189.45 1138.79 1804.24 88888.00 2012-03-12 01:41:25.000 072 36189.44 1138.79 1804.23 36252.12 2012-03-12 01:41:26.000 072 36189.43 1138.79 1804.30 88888.00 2012-03-12 01:41:27.000 072 36189.45 1138.75 1804.25 88888.00 2012-03-12 01:41:28.000 072 36189.47 1138.69 1804.20 88888.00 2012-03-12 01:41:29.000 072 36189.44 1138.71 1804.19 88888.00 2012-03-12 01:41:30.000 072 36189.40 1138.76 1804.20 36252.11 2012-03-12 01:41:31.000 072 36189.38 1138.80 1804.18 88888.00 2012-03-12 01:41:32.000 072 36189.34 1138.79 1804.13 88888.00 2012-03-12 01:41:33.000 072 36189.33 1138.77 1804.12 88888.00 2012-03-12 01:41:34.000 072 36189.29 1138.80 1804.15 88888.00 2012-03-12 01:41:35.000 072 36189.28 1138.82 1804.15 36252.01 2012-03-12 01:41:36.000 072 36189.27 1138.83 1804.17 88888.00 2012-03-12 01:41:37.000 072 36189.34 1138.71 1804.05 88888.00 2012-03-12 01:41:38.000 072 36189.30 1138.72 1804.09 88888.00 2012-03-12 01:41:39.000 072 36189.29 1138.72 1804.17 88888.00 2012-03-12 01:41:40.000 072 36189.28 1138.74 1804.17 36251.94 2012-03-12 01:41:41.000 072 36189.32 1138.75 1804.13 88888.00 2012-03-12 01:41:42.000 072 36189.35 1138.71 1804.11 88888.00 2012-03-12 01:41:43.000 072 36189.43 1138.67 1804.09 88888.00 2012-03-12 01:41:44.000 072 36189.43 1138.67 1804.10 88888.00 2012-03-12 01:41:45.000 072 36189.43 1138.69 1804.12 36251.97 2012-03-12 01:41:46.000 072 36189.43 1138.70 1804.12 88888.00 2012-03-12 01:41:47.000 072 36189.41 1138.71 1804.12 88888.00 2012-03-12 01:41:48.000 072 36189.43 1138.69 1804.11 88888.00 2012-03-12 01:41:49.000 072 36189.45 1138.69 1804.12 88888.00 2012-03-12 01:41:50.000 072 36189.45 1138.72 1804.17 36252.05 2012-03-12 01:41:51.000 072 36189.52 1138.73 1804.21 88888.00 2012-03-12 01:41:52.000 072 36189.51 1138.73 1804.17 88888.00 2012-03-12 01:41:53.000 072 36189.47 1138.73 1804.20 88888.00 2012-03-12 01:41:54.000 072 36189.46 1138.73 1804.24 88888.00 2012-03-12 01:41:55.000 072 36189.47 1138.76 1804.27 36252.15 2012-03-12 01:41:56.000 072 36189.45 1138.74 1804.25 88888.00 2012-03-12 01:41:57.000 072 36189.48 1138.68 1804.22 88888.00 2012-03-12 01:41:58.000 072 36189.49 1138.67 1804.21 88888.00 2012-03-12 01:41:59.000 072 36189.47 1138.66 1804.22 88888.00 2012-03-12 01:42:00.000 072 36189.45 1138.70 1804.23 36252.08 2012-03-12 01:42:01.000 072 36189.43 1138.72 1804.20 88888.00 2012-03-12 01:42:02.000 072 36189.42 1138.70 1804.13 88888.00 2012-03-12 01:42:03.000 072 36189.41 1138.67 1804.13 88888.00 2012-03-12 01:42:04.000 072 36189.37 1138.71 1804.15 88888.00 2012-03-12 01:42:05.000 072 36189.37 1138.71 1804.19 36252.04 2012-03-12 01:42:06.000 072 36189.36 1138.77 1804.18 88888.00 2012-03-12 01:42:07.000 072 36189.32 1138.72 1804.18 88888.00 2012-03-12 01:42:08.000 072 36189.33 1138.66 1804.12 88888.00 2012-03-12 01:42:09.000 072 36189.28 1138.70 1804.13 88888.00 2012-03-12 01:42:10.000 072 36189.28 1138.70 1804.14 36252.01 2012-03-12 01:42:11.000 072 36189.28 1138.67 1804.20 88888.00 2012-03-12 01:42:12.000 072 36189.27 1138.66 1804.21 88888.00 2012-03-12 01:42:13.000 072 36189.32 1138.57 1804.13 88888.00 2012-03-12 01:42:14.000 072 36189.36 1138.61 1804.13 88888.00 2012-03-12 01:42:15.000 072 36189.35 1138.65 1804.20 36251.97 2012-03-12 01:42:16.000 072 36189.36 1138.64 1804.23 88888.00 2012-03-12 01:42:17.000 072 36189.39 1138.60 1804.19 88888.00 2012-03-12 01:42:18.000 072 36189.36 1138.61 1804.18 88888.00 2012-03-12 01:42:19.000 072 36189.36 1138.66 1804.24 88888.00 2012-03-12 01:42:20.000 072 36189.38 1138.69 1804.24 36252.02 2012-03-12 01:42:21.000 072 36189.38 1138.69 1804.29 88888.00 2012-03-12 01:42:22.000 072 36189.39 1138.68 1804.19 88888.00 2012-03-12 01:42:23.000 072 36189.37 1138.67 1804.20 88888.00 2012-03-12 01:42:24.000 072 36189.37 1138.64 1804.22 88888.00 2012-03-12 01:42:25.000 072 36189.40 1138.64 1804.24 36252.11 2012-03-12 01:42:26.000 072 36189.43 1138.61 1804.28 88888.00 2012-03-12 01:42:27.000 072 36189.43 1138.61 1804.25 88888.00 2012-03-12 01:42:28.000 072 36189.41 1138.60 1804.21 88888.00 2012-03-12 01:42:29.000 072 36189.42 1138.58 1804.20 88888.00 2012-03-12 01:42:30.000 072 36189.45 1138.61 1804.24 36252.10 2012-03-12 01:42:31.000 072 36189.46 1138.62 1804.29 88888.00 2012-03-12 01:42:32.000 072 36189.45 1138.60 1804.21 88888.00 2012-03-12 01:42:33.000 072 36189.46 1138.59 1804.21 88888.00 2012-03-12 01:42:34.000 072 36189.48 1138.59 1804.22 88888.00 2012-03-12 01:42:35.000 072 36189.46 1138.65 1804.24 36252.07 2012-03-12 01:42:36.000 072 36189.49 1138.68 1804.30 88888.00 2012-03-12 01:42:37.000 072 36189.57 1138.59 1804.24 88888.00 2012-03-12 01:42:38.000 072 36189.48 1138.59 1804.38 88888.00 2012-03-12 01:42:39.000 072 36189.53 1138.58 1804.19 88888.00 2012-03-12 01:42:40.000 072 36189.54 1138.57 1804.17 36252.09 2012-03-12 01:42:41.000 072 36189.55 1138.59 1804.24 88888.00 2012-03-12 01:42:42.000 072 36189.54 1138.57 1804.26 88888.00 2012-03-12 01:42:43.000 072 36189.52 1138.53 1804.23 88888.00 2012-03-12 01:42:44.000 072 36189.52 1138.53 1804.26 88888.00 2012-03-12 01:42:45.000 072 36189.59 1138.55 1804.26 36252.17 2012-03-12 01:42:46.000 072 36189.63 1138.53 1804.21 88888.00 2012-03-12 01:42:47.000 072 36189.63 1138.51 1804.24 88888.00 2012-03-12 01:42:48.000 072 36189.65 1138.51 1804.25 88888.00 2012-03-12 01:42:49.000 072 36189.66 1138.50 1804.29 88888.00 2012-03-12 01:42:50.000 072 36189.73 1138.50 1804.26 36252.33 2012-03-12 01:42:51.000 072 36189.70 1138.57 1804.27 88888.00 2012-03-12 01:42:52.000 072 36189.71 1138.56 1804.25 88888.00 2012-03-12 01:42:53.000 072 36189.70 1138.54 1804.27 88888.00 2012-03-12 01:42:54.000 072 36189.73 1138.57 1804.28 88888.00 2012-03-12 01:42:55.000 072 36189.81 1138.53 1804.26 36252.33 2012-03-12 01:42:56.000 072 36189.84 1138.54 1804.27 88888.00 2012-03-12 01:42:57.000 072 36189.85 1138.51 1804.25 88888.00 2012-03-12 01:42:58.000 072 36189.87 1138.48 1804.24 88888.00 2012-03-12 01:42:59.000 072 36189.84 1138.46 1804.21 88888.00 2012-03-12 01:43:00.000 072 36189.83 1138.46 1804.24 36252.50 2012-03-12 01:43:01.000 072 36189.81 1138.47 1804.26 88888.00 2012-03-12 01:43:02.000 072 36189.78 1138.48 1804.29 88888.00 2012-03-12 01:43:03.000 072 36189.78 1138.49 1804.26 88888.00 2012-03-12 01:43:04.000 072 36189.74 1138.51 1804.26 88888.00 2012-03-12 01:43:05.000 072 36189.74 1138.51 1804.23 36252.42 2012-03-12 01:43:06.000 072 36189.75 1138.52 1804.18 88888.00 2012-03-12 01:43:07.000 072 36189.68 1138.50 1804.26 88888.00 2012-03-12 01:43:08.000 072 36189.67 1138.45 1804.21 88888.00 2012-03-12 01:43:09.000 072 36189.67 1138.47 1804.19 88888.00 2012-03-12 01:43:10.000 072 36189.64 1138.49 1804.23 36252.42 2012-03-12 01:43:11.000 072 36189.65 1138.50 1804.24 88888.00 2012-03-12 01:43:12.000 072 36189.63 1138.44 1804.26 88888.00 2012-03-12 01:43:13.000 072 36189.62 1138.40 1804.24 88888.00 2012-03-12 01:43:14.000 072 36189.60 1138.37 1804.23 88888.00 2012-03-12 01:43:15.000 072 36189.65 1138.42 1804.22 36252.26 2012-03-12 01:43:16.000 072 36189.70 1138.41 1804.26 88888.00 2012-03-12 01:43:17.000 072 36189.70 1138.39 1804.26 88888.00 2012-03-12 01:43:18.000 072 36189.72 1138.38 1804.27 88888.00 2012-03-12 01:43:19.000 072 36189.71 1138.39 1804.28 88888.00 2012-03-12 01:43:20.000 072 36189.69 1138.41 1804.30 36252.31 2012-03-12 01:43:21.000 072 36189.73 1138.46 1804.29 88888.00 2012-03-12 01:43:22.000 072 36189.78 1138.40 1804.30 88888.00 2012-03-12 01:43:23.000 072 36189.79 1138.32 1804.22 88888.00 2012-03-12 01:43:24.000 072 36189.80 1138.35 1804.21 88888.00 2012-03-12 01:43:25.000 072 36189.82 1138.37 1804.20 36252.38 2012-03-12 01:43:26.000 072 36189.80 1138.38 1804.21 88888.00 2012-03-12 01:43:27.000 072 36189.80 1138.39 1804.20 88888.00 2012-03-12 01:43:28.000 072 36189.85 1138.33 1804.20 88888.00 2012-03-12 01:43:29.000 072 36189.82 1138.34 1804.24 88888.00 2012-03-12 01:43:30.000 072 36189.82 1138.35 1804.24 36252.39 2012-03-12 01:43:31.000 072 36189.84 1138.39 1804.25 88888.00 2012-03-12 01:43:32.000 072 36189.82 1138.35 1804.23 88888.00 2012-03-12 01:43:33.000 072 36189.79 1138.32 1804.20 88888.00 2012-03-12 01:43:34.000 072 36189.84 1138.27 1804.22 88888.00 2012-03-12 01:43:35.000 072 36189.83 1138.32 1804.30 36252.48 2012-03-12 01:43:36.000 072 36189.84 1138.35 1804.34 88888.00 2012-03-12 01:43:37.000 072 36189.84 1138.33 1804.33 88888.00 2012-03-12 01:43:38.000 072 36189.85 1138.32 1804.30 88888.00 2012-03-12 01:43:39.000 072 36189.83 1138.33 1804.30 88888.00 2012-03-12 01:43:40.000 072 36189.86 1138.31 1804.28 36252.44 2012-03-12 01:43:41.000 072 36189.88 1138.34 1804.33 88888.00 2012-03-12 01:43:42.000 072 36189.90 1138.32 1804.30 88888.00 2012-03-12 01:43:43.000 072 36189.95 1138.35 1804.30 88888.00 2012-03-12 01:43:44.000 072 36189.99 1138.32 1804.30 88888.00 2012-03-12 01:43:45.000 072 36189.97 1138.32 1804.26 36252.55 2012-03-12 01:43:46.000 072 36190.03 1138.31 1804.24 88888.00 2012-03-12 01:43:47.000 072 36190.02 1138.34 1804.23 88888.00 2012-03-12 01:43:48.000 072 36189.98 1138.38 1804.22 88888.00 2012-03-12 01:43:49.000 072 36189.97 1138.35 1804.24 88888.00 2012-03-12 01:43:50.000 072 36190.04 1138.30 1804.23 36252.74 2012-03-12 01:43:51.000 072 36190.04 1138.29 1804.27 88888.00 2012-03-12 01:43:52.000 072 36190.01 1138.28 1804.23 88888.00 2012-03-12 01:43:53.000 072 36189.94 1138.30 1804.32 88888.00 2012-03-12 01:43:54.000 072 36189.95 1138.27 1804.24 88888.00 2012-03-12 01:43:55.000 072 36189.95 1138.28 1804.24 36252.69 2012-03-12 01:43:56.000 072 36189.93 1138.33 1804.26 88888.00 2012-03-12 01:43:57.000 072 36189.93 1138.31 1804.27 88888.00 2012-03-12 01:43:58.000 072 36189.96 1138.26 1804.23 88888.00 2012-03-12 01:43:59.000 072 36189.99 1138.20 1804.19 88888.00 2012-03-12 01:44:00.000 072 36189.99 1138.25 1804.24 36252.68 2012-03-12 01:44:01.000 072 36190.03 1138.26 1804.25 88888.00 2012-03-12 01:44:02.000 072 36190.04 1138.19 1804.25 88888.00 2012-03-12 01:44:03.000 072 36190.07 1138.19 1804.24 88888.00 2012-03-12 01:44:04.000 072 36190.09 1138.16 1804.25 88888.00 2012-03-12 01:44:05.000 072 36190.09 1138.16 1804.26 36252.74 2012-03-12 01:44:06.000 072 36190.07 1138.19 1804.27 88888.00 2012-03-12 01:44:07.000 072 36190.10 1138.18 1804.27 88888.00 2012-03-12 01:44:08.000 072 36190.12 1138.14 1804.21 88888.00 2012-03-12 01:44:09.000 072 36190.13 1138.12 1804.22 88888.00 2012-03-12 01:44:10.000 072 36190.16 1138.15 1804.26 36252.71 2012-03-12 01:44:11.000 072 36190.17 1138.18 1804.25 88888.00 2012-03-12 01:44:12.000 072 36190.17 1138.18 1804.19 88888.00 2012-03-12 01:44:13.000 072 36190.14 1138.18 1804.18 88888.00 2012-03-12 01:44:14.000 072 36190.17 1138.21 1804.20 88888.00 2012-03-12 01:44:15.000 072 36190.20 1138.20 1804.25 36252.73 2012-03-12 01:44:16.000 072 36190.22 1138.19 1804.28 88888.00 2012-03-12 01:44:17.000 072 36190.21 1138.16 1804.28 88888.00 2012-03-12 01:44:18.000 072 36190.22 1138.13 1804.27 88888.00 2012-03-12 01:44:19.000 072 36190.20 1138.11 1804.22 88888.00 2012-03-12 01:44:20.000 072 36190.21 1138.13 1804.26 36252.77 2012-03-12 01:44:21.000 072 36190.21 1138.15 1804.24 88888.00 2012-03-12 01:44:22.000 072 36190.23 1138.10 1804.15 88888.00 2012-03-12 01:44:23.000 072 36190.18 1138.11 1804.14 88888.00 2012-03-12 01:44:24.000 072 36190.17 1138.12 1804.17 88888.00 2012-03-12 01:44:25.000 072 36190.13 1138.17 1804.25 36252.81 2012-03-12 01:44:26.000 072 36190.18 1138.16 1804.28 88888.00 2012-03-12 01:44:27.000 072 36190.21 1138.15 1804.25 88888.00 2012-03-12 01:44:28.000 072 36190.22 1138.05 1804.24 88888.00 2012-03-12 01:44:29.000 072 36190.16 1138.06 1804.29 88888.00 2012-03-12 01:44:30.000 072 36190.20 1138.07 1804.31 36252.81 2012-03-12 01:44:31.000 072 36190.18 1138.12 1804.30 88888.00 2012-03-12 01:44:32.000 072 36190.13 1138.09 1804.28 88888.00 2012-03-12 01:44:33.000 072 36190.13 1138.09 1804.24 88888.00 2012-03-12 01:44:34.000 072 36190.15 1138.10 1804.26 88888.00 2012-03-12 01:44:35.000 072 36190.23 1138.11 1804.19 36252.76 2012-03-12 01:44:36.000 072 36190.26 1138.08 1804.24 88888.00 2012-03-12 01:44:37.000 072 36190.24 1138.06 1804.25 88888.00 2012-03-12 01:44:38.000 072 36190.25 1138.07 1804.27 88888.00 2012-03-12 01:44:39.000 072 36190.23 1138.08 1804.30 88888.00 2012-03-12 01:44:40.000 072 36190.27 1138.09 1804.35 36252.84 2012-03-12 01:44:41.000 072 36190.31 1138.04 1804.32 88888.00 2012-03-12 01:44:42.000 072 36190.26 1138.03 1804.29 88888.00 2012-03-12 01:44:43.000 072 36190.23 1138.01 1804.26 88888.00 2012-03-12 01:44:44.000 072 36190.27 1137.98 1804.23 88888.00 2012-03-12 01:44:45.000 072 36190.26 1138.01 1804.22 36252.87 2012-03-12 01:44:46.000 072 36190.23 1138.04 1804.26 88888.00 2012-03-12 01:44:47.000 072 36190.18 1138.05 1804.27 88888.00 2012-03-12 01:44:48.000 072 36190.19 1138.06 1804.27 88888.00 2012-03-12 01:44:49.000 072 36190.16 1138.02 1804.30 88888.00 2012-03-12 01:44:50.000 072 36190.10 1138.08 1804.29 36252.77 2012-03-12 01:44:51.000 072 36190.16 1138.11 1804.29 88888.00 2012-03-12 01:44:52.000 072 36190.23 1138.03 1804.30 88888.00 2012-03-12 01:44:53.000 072 36190.32 1137.95 1804.22 88888.00 2012-03-12 01:44:54.000 072 36190.33 1138.00 1804.26 88888.00 2012-03-12 01:44:55.000 072 36190.30 1138.07 1804.34 36252.85 2012-03-12 01:44:56.000 072 36190.36 1138.03 1804.36 88888.00 2012-03-12 01:44:57.000 072 36190.41 1137.98 1804.32 88888.00 2012-03-12 01:44:58.000 072 36190.42 1137.94 1804.27 88888.00 2012-03-12 01:44:59.000 072 36190.46 1137.91 1804.29 88888.00 2012-03-12 01:45:00.000 072 36190.46 1137.92 1804.27 36253.01 2012-03-12 01:45:01.000 072 36190.46 1137.94 1804.30 88888.00 2012-03-12 01:45:02.000 072 36190.46 1137.95 1804.27 88888.00 2012-03-12 01:45:03.000 072 36190.48 1137.94 1804.29 88888.00 2012-03-12 01:45:04.000 072 36190.46 1137.98 1804.35 88888.00 2012-03-12 01:45:05.000 072 36190.47 1138.03 1804.36 36253.07 2012-03-12 01:45:06.000 072 36190.48 1137.98 1804.32 88888.00 2012-03-12 01:45:07.000 072 36190.44 1137.99 1804.32 88888.00 2012-03-12 01:45:08.000 072 36190.44 1137.93 1804.42 88888.00 2012-03-12 01:45:09.000 072 36190.43 1137.96 1804.34 88888.00 2012-03-12 01:45:10.000 072 36190.42 1137.95 1804.35 36253.05 2012-03-12 01:45:11.000 072 36190.42 1137.98 1804.36 88888.00 2012-03-12 01:45:12.000 072 36190.40 1137.99 1804.35 88888.00 2012-03-12 01:45:13.000 072 36190.44 1137.94 1804.34 88888.00 2012-03-12 01:45:14.000 072 36190.47 1137.90 1804.34 88888.00 2012-03-12 01:45:15.000 072 36190.46 1137.92 1804.33 36253.00 2012-03-12 01:45:16.000 072 36190.45 1137.97 1804.28 88888.00 2012-03-12 01:45:17.000 072 36190.43 1137.96 1804.27 88888.00 2012-03-12 01:45:18.000 072 36190.47 1137.90 1804.29 88888.00 2012-03-12 01:45:19.000 072 36190.48 1137.90 1804.34 88888.00 2012-03-12 01:45:20.000 072 36190.42 1137.90 1804.38 36252.98 2012-03-12 01:45:21.000 072 36190.42 1137.96 1804.38 88888.00 2012-03-12 01:45:22.000 072 36190.45 1137.93 1804.33 88888.00 2012-03-12 01:45:23.000 072 36190.47 1137.92 1804.32 88888.00 2012-03-12 01:45:24.000 072 36190.53 1137.88 1804.32 88888.00 2012-03-12 01:45:25.000 072 36190.50 1137.92 1804.33 36253.01 2012-03-12 01:45:26.000 072 36190.52 1137.93 1804.35 88888.00 2012-03-12 01:45:27.000 072 36190.53 1137.91 1804.33 88888.00 2012-03-12 01:45:28.000 072 36190.57 1137.86 1804.30 88888.00 2012-03-12 01:45:29.000 072 36190.58 1137.87 1804.34 88888.00 2012-03-12 01:45:30.000 072 36190.60 1137.88 1804.36 36253.10 2012-03-12 01:45:31.000 072 36190.63 1137.88 1804.36 88888.00 2012-03-12 01:45:32.000 072 36190.66 1137.85 1804.32 88888.00 2012-03-12 01:45:33.000 072 36190.70 1137.84 1804.33 88888.00 2012-03-12 01:45:34.000 072 36190.71 1137.86 1804.36 88888.00 2012-03-12 01:45:35.000 072 36190.71 1137.91 1804.39 36253.21 2012-03-12 01:45:36.000 072 36190.77 1137.87 1804.39 88888.00 2012-03-12 01:45:37.000 072 36190.77 1137.82 1804.38 88888.00 2012-03-12 01:45:38.000 072 36190.73 1137.82 1804.34 88888.00 2012-03-12 01:45:39.000 072 36190.68 1137.83 1804.31 88888.00 2012-03-12 01:45:40.000 072 36190.66 1137.82 1804.31 36253.28 2012-03-12 01:45:41.000 072 36190.69 1137.83 1804.37 88888.00 2012-03-12 01:45:42.000 072 36190.69 1137.81 1804.38 88888.00 2012-03-12 01:45:43.000 072 36190.66 1137.79 1804.32 88888.00 2012-03-12 01:45:44.000 072 36190.62 1137.78 1804.27 88888.00 2012-03-12 01:45:45.000 072 36190.62 1137.81 1804.29 36253.21 2012-03-12 01:45:46.000 072 36190.62 1137.83 1804.32 88888.00 2012-03-12 01:45:47.000 072 36190.65 1137.81 1804.27 88888.00 2012-03-12 01:45:48.000 072 36190.65 1137.78 1804.26 88888.00 2012-03-12 01:45:49.000 072 36190.67 1137.79 1804.25 88888.00 2012-03-12 01:45:50.000 072 36190.67 1137.82 1804.22 36253.19 2012-03-12 01:45:51.000 072 36190.61 1137.90 1804.26 88888.00 2012-03-12 01:45:52.000 072 36190.61 1137.89 1804.28 88888.00 2012-03-12 01:45:53.000 072 36190.64 1137.82 1804.27 88888.00 2012-03-12 01:45:54.000 072 36190.66 1137.78 1804.29 88888.00 2012-03-12 01:45:55.000 072 36190.70 1137.75 1804.32 36253.23 2012-03-12 01:45:56.000 072 36190.74 1137.78 1804.30 88888.00 2012-03-12 01:45:57.000 072 36190.76 1137.81 1804.24 88888.00 2012-03-12 01:45:58.000 072 36190.79 1137.71 1804.30 88888.00 2012-03-12 01:45:59.000 072 36190.79 1137.73 1804.35 88888.00 2012-03-12 01:46:00.000 072 36190.80 1137.76 1804.38 36253.24 2012-03-12 01:46:01.000 072 36190.84 1137.72 1804.39 88888.00 2012-03-12 01:46:02.000 072 36190.84 1137.73 1804.38 88888.00 2012-03-12 01:46:03.000 072 36190.86 1137.73 1804.36 88888.00 2012-03-12 01:46:04.000 072 36190.84 1137.72 1804.33 88888.00 2012-03-12 01:46:05.000 072 36190.88 1137.71 1804.36 36253.41 2012-03-12 01:46:06.000 072 36190.90 1137.74 1804.42 88888.00 2012-03-12 01:46:07.000 072 36190.94 1137.73 1804.37 88888.00 2012-03-12 01:46:08.000 072 36190.91 1137.72 1804.32 88888.00 2012-03-12 01:46:09.000 072 36190.94 1137.72 1804.31 88888.00 2012-03-12 01:46:10.000 072 36190.94 1137.69 1804.28 36253.59 2012-03-12 01:46:11.000 072 36190.95 1137.69 1804.33 88888.00 2012-03-12 01:46:12.000 072 36190.98 1137.71 1804.33 88888.00 2012-03-12 01:46:13.000 072 36190.99 1137.67 1804.34 88888.00 2012-03-12 01:46:14.000 072 36191.02 1137.65 1804.34 88888.00 2012-03-12 01:46:15.000 072 36190.98 1137.64 1804.31 36253.54 2012-03-12 01:46:16.000 072 36190.99 1137.65 1804.25 88888.00 2012-03-12 01:46:17.000 072 36190.96 1137.66 1804.28 88888.00 2012-03-12 01:46:18.000 072 36190.96 1137.66 1804.28 88888.00 2012-03-12 01:46:19.000 072 36190.94 1137.66 1804.25 88888.00 2012-03-12 01:46:20.000 072 36190.93 1137.66 1804.30 36253.49 2012-03-12 01:46:21.000 072 36190.91 1137.67 1804.37 88888.00 2012-03-12 01:46:22.000 072 36190.92 1137.63 1804.28 88888.00 2012-03-12 01:46:23.000 072 36190.94 1137.56 1804.27 88888.00 2012-03-12 01:46:24.000 072 36190.89 1137.61 1804.34 88888.00 2012-03-12 01:46:25.000 072 36190.85 1137.63 1804.39 36253.48 2012-03-12 01:46:26.000 072 36190.91 1137.67 1804.33 88888.00 2012-03-12 01:46:27.000 072 36190.94 1137.68 1804.29 88888.00 2012-03-12 01:46:28.000 072 36190.93 1137.65 1804.32 88888.00 2012-03-12 01:46:29.000 072 36190.94 1137.59 1804.36 88888.00 2012-03-12 01:46:30.000 072 36190.97 1137.60 1804.38 36253.57 2012-03-12 01:46:31.000 072 36190.97 1137.59 1804.38 88888.00 2012-03-12 01:46:32.000 072 36190.94 1137.59 1804.36 88888.00 2012-03-12 01:46:33.000 072 36190.90 1137.56 1804.34 88888.00 2012-03-12 01:46:34.000 072 36190.89 1137.56 1804.33 88888.00 2012-03-12 01:46:35.000 072 36190.89 1137.58 1804.36 36253.47 2012-03-12 01:46:36.000 072 36190.85 1137.66 1804.36 88888.00 2012-03-12 01:46:37.000 072 36190.85 1137.59 1804.32 88888.00 2012-03-12 01:46:38.000 072 36190.83 1137.55 1804.30 88888.00 2012-03-12 01:46:39.000 072 36190.82 1137.56 1804.26 88888.00 2012-03-12 01:46:40.000 072 36190.86 1137.55 1804.27 36253.42 2012-03-12 01:46:41.000 072 36190.84 1137.53 1804.33 88888.00 2012-03-12 01:46:42.000 072 36190.85 1137.49 1804.35 88888.00 2012-03-12 01:46:43.000 072 36190.85 1137.47 1804.27 88888.00 2012-03-12 01:46:44.000 072 36190.88 1137.48 1804.20 88888.00 2012-03-12 01:46:45.000 072 36190.91 1137.49 1804.25 36253.40 2012-03-12 01:46:46.000 072 36190.88 1137.50 1804.30 88888.00 2012-03-12 01:46:47.000 072 36190.91 1137.48 1804.27 88888.00 2012-03-12 01:46:48.000 072 36190.89 1137.45 1804.31 88888.00 2012-03-12 01:46:49.000 072 36190.90 1137.48 1804.28 88888.00 2012-03-12 01:46:50.000 072 36190.91 1137.47 1804.28 36253.49 2012-03-12 01:46:51.000 072 36190.93 1137.48 1804.33 88888.00 2012-03-12 01:46:52.000 072 36190.93 1137.44 1804.30 88888.00 2012-03-12 01:46:53.000 072 36190.95 1137.41 1804.27 88888.00 2012-03-12 01:46:54.000 072 36190.93 1137.43 1804.24 88888.00 2012-03-12 01:46:55.000 072 36190.93 1137.48 1804.26 36253.47 2012-03-12 01:46:56.000 072 36190.98 1137.48 1804.23 88888.00 2012-03-12 01:46:57.000 072 36190.99 1137.43 1804.27 88888.00 2012-03-12 01:46:58.000 072 36190.97 1137.41 1804.31 88888.00 2012-03-12 01:46:59.000 072 36191.00 1137.39 1804.32 88888.00 2012-03-12 01:47:00.000 072 36191.04 1137.38 1804.26 36253.58 2012-03-12 01:47:01.000 072 36190.98 1137.47 1804.30 88888.00 2012-03-12 01:47:02.000 072 36190.98 1137.44 1804.32 88888.00 2012-03-12 01:47:03.000 072 36191.01 1137.38 1804.25 88888.00 2012-03-12 01:47:04.000 072 36190.99 1137.41 1804.26 88888.00 2012-03-12 01:47:05.000 072 36190.95 1137.42 1804.29 36253.51 2012-03-12 01:47:06.000 072 36190.90 1137.47 1804.26 88888.00 2012-03-12 01:47:07.000 072 36190.88 1137.44 1804.18 88888.00 2012-03-12 01:47:08.000 072 36190.86 1137.40 1804.13 88888.00 2012-03-12 01:47:09.000 072 36190.84 1137.39 1804.17 88888.00 2012-03-12 01:47:10.000 072 36190.85 1137.38 1804.24 36253.56 2012-03-12 01:47:11.000 072 36190.86 1137.39 1804.30 88888.00 2012-03-12 01:47:12.000 072 36190.85 1137.39 1804.28 88888.00 2012-03-12 01:47:13.000 072 36190.85 1137.36 1804.25 88888.00 2012-03-12 01:47:14.000 072 36190.83 1137.37 1804.25 88888.00 2012-03-12 01:47:15.000 072 36190.85 1137.36 1804.27 36253.41 2012-03-12 01:47:16.000 072 36190.83 1137.35 1804.28 88888.00 2012-03-12 01:47:17.000 072 36190.82 1137.29 1804.26 88888.00 2012-03-12 01:47:18.000 072 36190.80 1137.26 1804.22 88888.00 2012-03-12 01:47:19.000 072 36190.80 1137.24 1804.15 88888.00 2012-03-12 01:47:20.000 072 36190.82 1137.30 1804.12 36253.37 2012-03-12 01:47:21.000 072 36190.85 1137.26 1804.15 88888.00 2012-03-12 01:47:22.000 072 36190.85 1137.27 1804.19 88888.00 2012-03-12 01:47:23.000 072 36190.83 1137.24 1804.22 88888.00 2012-03-12 01:47:24.000 072 36190.88 1137.23 1804.18 88888.00 2012-03-12 01:47:25.000 072 36190.85 1137.27 1804.14 36253.37 2012-03-12 01:47:26.000 072 36190.83 1137.33 1804.23 88888.00 2012-03-12 01:47:27.000 072 36190.87 1137.29 1804.20 88888.00 2012-03-12 01:47:28.000 072 36190.85 1137.28 1804.22 88888.00 2012-03-12 01:47:29.000 072 36190.85 1137.24 1804.19 88888.00 2012-03-12 01:47:30.000 072 36190.82 1137.26 1804.19 36253.38 2012-03-12 01:47:31.000 072 36190.88 1137.28 1804.20 88888.00 2012-03-12 01:47:32.000 072 36190.89 1137.31 1804.23 88888.00 2012-03-12 01:47:33.000 072 36190.93 1137.22 1804.20 88888.00 2012-03-12 01:47:34.000 072 36190.97 1137.18 1804.20 88888.00 2012-03-12 01:47:35.000 072 36190.95 1137.26 1804.23 36253.57 2012-03-12 01:47:36.000 072 36190.92 1137.30 1804.25 88888.00 2012-03-12 01:47:37.000 072 36190.86 1137.28 1804.27 88888.00 2012-03-12 01:47:38.000 072 36190.91 1137.23 1804.22 88888.00 2012-03-12 01:47:39.000 072 36190.89 1137.20 1804.25 88888.00 2012-03-12 01:47:40.000 072 36190.90 1137.20 1804.28 36253.53 2012-03-12 01:47:41.000 072 36190.84 1137.23 1804.36 88888.00 2012-03-12 01:47:42.000 072 36190.87 1137.17 1804.27 88888.00 2012-03-12 01:47:43.000 072 36190.93 1137.09 1804.19 88888.00 2012-03-12 01:47:44.000 072 36190.92 1137.12 1804.19 88888.00 2012-03-12 01:47:45.000 072 36190.92 1137.16 1804.20 36253.42 2012-03-12 01:47:46.000 072 36190.91 1137.19 1804.23 88888.00 2012-03-12 01:47:47.000 072 36190.89 1137.19 1804.19 88888.00 2012-03-12 01:47:48.000 072 36190.92 1137.13 1804.18 88888.00 2012-03-12 01:47:49.000 072 36190.93 1137.14 1804.22 88888.00 2012-03-12 01:47:50.000 072 36190.97 1137.19 1804.26 36253.56 2012-03-12 01:47:51.000 072 36191.00 1137.19 1804.25 88888.00 2012-03-12 01:47:52.000 072 36191.01 1137.16 1804.20 88888.00 2012-03-12 01:47:53.000 072 36190.99 1137.16 1804.22 88888.00 2012-03-12 01:47:54.000 072 36191.02 1137.17 1804.18 88888.00 2012-03-12 01:47:55.000 072 36191.07 1137.19 1804.18 36253.62 2012-03-12 01:47:56.000 072 36191.08 1137.22 1804.18 88888.00 2012-03-12 01:47:57.000 072 36191.06 1137.18 1804.20 88888.00 2012-03-12 01:47:58.000 072 36191.08 1137.12 1804.15 88888.00 2012-03-12 01:47:59.000 072 36191.02 1137.10 1804.17 88888.00 2012-03-12 01:48:00.000 072 36191.02 1137.10 1804.20 36253.62 2012-03-12 01:48:01.000 072 36191.05 1137.11 1804.20 88888.00 2012-03-12 01:48:02.000 072 36191.02 1137.08 1804.19 88888.00 2012-03-12 01:48:03.000 072 36191.00 1137.06 1804.15 88888.00 2012-03-12 01:48:04.000 072 36190.99 1137.08 1804.11 88888.00 2012-03-12 01:48:05.000 072 36191.01 1137.12 1804.09 36253.57 2012-03-12 01:48:06.000 072 36191.03 1137.13 1804.08 88888.00 2012-03-12 01:48:07.000 072 36191.02 1137.07 1804.12 88888.00 2012-03-12 01:48:08.000 072 36191.04 1137.01 1804.12 88888.00 2012-03-12 01:48:09.000 072 36191.04 1137.07 1804.11 88888.00 2012-03-12 01:48:10.000 072 36191.08 1137.05 1804.13 36253.60 2012-03-12 01:48:11.000 072 36191.07 1137.05 1804.18 88888.00 2012-03-12 01:48:12.000 072 36191.04 1137.09 1804.13 88888.00 2012-03-12 01:48:13.000 072 36191.05 1137.02 1804.08 88888.00 2012-03-12 01:48:14.000 072 36191.01 1137.04 1804.08 88888.00 2012-03-12 01:48:15.000 072 36191.02 1137.03 1804.08 36253.63 2012-03-12 01:48:16.000 072 36191.05 1137.01 1804.11 88888.00 2012-03-12 01:48:17.000 072 36190.99 1137.03 1804.10 88888.00 2012-03-12 01:48:18.000 072 36191.00 1137.01 1804.13 88888.00 2012-03-12 01:48:19.000 072 36190.99 1137.00 1804.14 88888.00 2012-03-12 01:48:20.000 072 36191.00 1137.00 1804.18 36253.59 2012-03-12 01:48:21.000 072 36190.99 1137.04 1804.19 88888.00 2012-03-12 01:48:22.000 072 36191.03 1137.01 1804.13 88888.00 2012-03-12 01:48:23.000 072 36191.01 1137.01 1804.14 88888.00 2012-03-12 01:48:24.000 072 36191.00 1137.01 1804.12 88888.00 2012-03-12 01:48:25.000 072 36190.99 1137.06 1804.19 36253.59 2012-03-12 01:48:26.000 072 36191.01 1137.03 1804.19 88888.00 2012-03-12 01:48:27.000 072 36191.00 1136.99 1804.18 88888.00 2012-03-12 01:48:28.000 072 36191.04 1136.93 1804.15 88888.00 2012-03-12 01:48:29.000 072 36191.08 1136.90 1804.18 88888.00 2012-03-12 01:48:30.000 072 36191.08 1136.92 1804.25 36253.59 2012-03-12 01:48:31.000 072 36191.09 1136.94 1804.24 88888.00 2012-03-12 01:48:32.000 072 36191.14 1136.92 1804.21 88888.00 2012-03-12 01:48:33.000 072 36191.12 1136.95 1804.20 88888.00 2012-03-12 01:48:34.000 072 36191.15 1136.96 1804.20 88888.00 2012-03-12 01:48:35.000 072 36191.16 1136.98 1804.20 36253.73 2012-03-12 01:48:36.000 072 36191.20 1136.99 1804.19 88888.00 2012-03-12 01:48:37.000 072 36191.20 1136.96 1804.17 88888.00 2012-03-12 01:48:38.000 072 36191.24 1136.94 1804.14 88888.00 2012-03-12 01:48:39.000 072 36191.23 1136.96 1804.12 88888.00 2012-03-12 01:48:40.000 072 36191.25 1136.95 1804.18 36253.85 2012-03-12 01:48:41.000 072 36191.28 1136.96 1804.22 88888.00 2012-03-12 01:48:42.000 072 36191.28 1136.95 1804.15 88888.00 2012-03-12 01:48:43.000 072 36191.29 1136.94 1804.18 88888.00 2012-03-12 01:48:44.000 072 36191.29 1136.96 1804.22 88888.00 2012-03-12 01:48:45.000 072 36191.31 1136.93 1804.18 36253.86 2012-03-12 01:48:46.000 072 36191.32 1136.94 1804.18 88888.00 2012-03-12 01:48:47.000 072 36191.34 1136.90 1804.15 88888.00 2012-03-12 01:48:48.000 072 36191.29 1136.95 1804.15 88888.00 2012-03-12 01:48:49.000 072 36191.29 1137.00 1804.15 88888.00 2012-03-12 01:48:50.000 072 36191.29 1137.00 1804.23 36253.92 2012-03-12 01:48:51.000 072 36191.31 1136.96 1804.23 88888.00 2012-03-12 01:48:52.000 072 36191.24 1136.91 1804.31 88888.00 2012-03-12 01:48:53.000 072 36191.29 1136.87 1804.17 88888.00 2012-03-12 01:48:54.000 072 36191.30 1136.86 1804.15 88888.00 2012-03-12 01:48:55.000 072 36191.29 1136.88 1804.12 36253.90 2012-03-12 01:48:56.000 072 36191.28 1136.89 1804.12 88888.00 2012-03-12 01:48:57.000 072 36191.29 1136.90 1804.19 88888.00 2012-03-12 01:48:58.000 072 36191.30 1136.89 1804.19 88888.00 2012-03-12 01:48:59.000 072 36191.36 1136.84 1804.17 88888.00 2012-03-12 01:49:00.000 072 36191.34 1136.87 1804.18 36253.91 2012-03-12 01:49:01.000 072 36191.27 1136.91 1804.24 88888.00 2012-03-12 01:49:02.000 072 36191.32 1136.84 1804.14 88888.00 2012-03-12 01:49:03.000 072 36191.30 1136.81 1804.20 88888.00 2012-03-12 01:49:04.000 072 36191.29 1136.81 1804.21 88888.00 2012-03-12 01:49:05.000 072 36191.28 1136.84 1804.20 36254.02 2012-03-12 01:49:06.000 072 36191.31 1136.81 1804.17 88888.00 2012-03-12 01:49:07.000 072 36191.28 1136.82 1804.18 88888.00 2012-03-12 01:49:08.000 072 36191.23 1136.83 1804.14 88888.00 2012-03-12 01:49:09.000 072 36191.21 1136.80 1804.13 88888.00 2012-03-12 01:49:10.000 072 36191.24 1136.78 1804.11 36253.82 2012-03-12 01:49:11.000 072 36191.19 1136.86 1804.15 88888.00 2012-03-12 01:49:12.000 072 36191.16 1136.81 1804.13 88888.00 2012-03-12 01:49:13.000 072 36191.16 1136.79 1804.06 88888.00 2012-03-12 01:49:14.000 072 36191.15 1136.78 1804.05 88888.00 2012-03-12 01:49:15.000 072 36191.12 1136.81 1804.06 36253.78 2012-03-12 01:49:16.000 072 36191.15 1136.80 1804.02 88888.00 2012-03-12 01:49:17.000 072 36191.15 1136.79 1804.02 88888.00 2012-03-12 01:49:18.000 072 36191.13 1136.77 1804.06 88888.00 2012-03-12 01:49:19.000 072 36191.15 1136.77 1804.07 88888.00 2012-03-12 01:49:20.000 072 36191.15 1136.81 1804.11 36253.75 2012-03-12 01:49:21.000 072 36191.15 1136.83 1804.14 88888.00 2012-03-12 01:49:22.000 072 36191.20 1136.78 1804.14 88888.00 2012-03-12 01:49:23.000 072 36191.20 1136.70 1804.13 88888.00 2012-03-12 01:49:24.000 072 36191.18 1136.71 1804.17 88888.00 2012-03-12 01:49:25.000 072 36191.22 1136.74 1804.21 36253.79 2012-03-12 01:49:26.000 072 36191.21 1136.75 1804.20 88888.00 2012-03-12 01:49:27.000 072 36191.26 1136.73 1804.17 88888.00 2012-03-12 01:49:28.000 072 36191.31 1136.70 1804.14 88888.00 2012-03-12 01:49:29.000 072 36191.33 1136.71 1804.14 88888.00 2012-03-12 01:49:30.000 072 36191.33 1136.78 1804.13 36253.85 2012-03-12 01:49:31.000 072 36191.31 1136.79 1804.15 88888.00 2012-03-12 01:49:32.000 072 36191.33 1136.75 1804.17 88888.00 2012-03-12 01:49:33.000 072 36191.30 1136.76 1804.13 88888.00 2012-03-12 01:49:34.000 072 36191.33 1136.72 1804.20 88888.00 2012-03-12 01:49:35.000 072 36191.36 1136.73 1804.25 36253.95 2012-03-12 01:49:36.000 072 36191.34 1136.74 1804.26 88888.00 2012-03-12 01:49:37.000 072 36191.38 1136.72 1804.18 88888.00 2012-03-12 01:49:38.000 072 36191.33 1136.70 1804.20 88888.00 2012-03-12 01:49:39.000 072 36191.32 1136.70 1804.20 88888.00 2012-03-12 01:49:40.000 072 36191.36 1136.72 1804.18 36253.85 2012-03-12 01:49:41.000 072 36191.38 1136.74 1804.18 88888.00 2012-03-12 01:49:42.000 072 36191.37 1136.68 1804.13 88888.00 2012-03-12 01:49:43.000 072 36191.35 1136.61 1804.10 88888.00 2012-03-12 01:49:44.000 072 36191.31 1136.63 1804.11 88888.00 2012-03-12 01:49:45.000 072 36191.33 1136.63 1804.10 36253.84 2012-03-12 01:49:46.000 072 36191.35 1136.61 1804.13 88888.00 2012-03-12 01:49:47.000 072 36191.32 1136.61 1804.10 88888.00 2012-03-12 01:49:48.000 072 36191.34 1136.55 1804.10 88888.00 2012-03-12 01:49:49.000 072 36191.35 1136.53 1804.12 88888.00 2012-03-12 01:49:50.000 072 36191.37 1136.50 1804.05 36253.96 2012-03-12 01:49:51.000 072 36191.42 1136.51 1804.01 88888.00 2012-03-12 01:49:52.000 072 36191.36 1136.53 1804.07 88888.00 2012-03-12 01:49:53.000 072 36191.32 1136.54 1804.09 88888.00 2012-03-12 01:49:54.000 072 36191.37 1136.53 1804.08 88888.00 2012-03-12 01:49:55.000 072 36191.37 1136.56 1804.10 36253.88 2012-03-12 01:49:56.000 072 36191.37 1136.57 1804.09 88888.00 2012-03-12 01:49:57.000 072 36191.36 1136.59 1804.12 88888.00 2012-03-12 01:49:58.000 072 36191.40 1136.58 1804.12 88888.00 2012-03-12 01:49:59.000 072 36191.44 1136.55 1804.09 88888.00 2012-03-12 01:50:00.000 072 36191.43 1136.56 1804.09 36253.99 2012-03-12 01:50:01.000 072 36191.45 1136.57 1804.06 88888.00 2012-03-12 01:50:02.000 072 36191.46 1136.50 1804.08 88888.00 2012-03-12 01:50:03.000 072 36191.51 1136.49 1804.08 88888.00 2012-03-12 01:50:04.000 072 36191.51 1136.51 1804.11 88888.00 2012-03-12 01:50:05.000 072 36191.46 1136.53 1804.18 36254.09 2012-03-12 01:50:06.000 072 36191.45 1136.56 1804.17 88888.00 2012-03-12 01:50:07.000 072 36191.45 1136.54 1804.06 88888.00 2012-03-12 01:50:08.000 072 36191.48 1136.50 1804.06 88888.00 2012-03-12 01:50:09.000 072 36191.51 1136.50 1804.08 88888.00 2012-03-12 01:50:10.000 072 36191.46 1136.52 1804.09 36254.11 2012-03-12 01:50:11.000 072 36191.42 1136.56 1804.11 88888.00 2012-03-12 01:50:12.000 072 36191.45 1136.51 1804.09 88888.00 2012-03-12 01:50:13.000 072 36191.43 1136.49 1804.12 88888.00 2012-03-12 01:50:14.000 072 36191.40 1136.51 1804.12 88888.00 2012-03-12 01:50:15.000 072 36191.44 1136.48 1804.11 36253.94 2012-03-12 01:50:16.000 072 36191.39 1136.51 1804.14 88888.00 2012-03-12 01:50:17.000 072 36191.40 1136.50 1804.11 88888.00 2012-03-12 01:50:18.000 072 36191.44 1136.49 1804.07 88888.00 2012-03-12 01:50:19.000 072 36191.45 1136.47 1804.12 88888.00 2012-03-12 01:50:20.000 072 36191.44 1136.48 1804.12 36253.93 2012-03-12 01:50:21.000 072 36191.47 1136.43 1804.10 88888.00 2012-03-12 01:50:22.000 072 36191.42 1136.49 1804.12 88888.00 2012-03-12 01:50:23.000 072 36191.40 1136.50 1804.14 88888.00 2012-03-12 01:50:24.000 072 36191.42 1136.44 1804.12 88888.00 2012-03-12 01:50:25.000 072 36191.43 1136.47 1804.11 36253.91 2012-03-12 01:50:26.000 072 36191.44 1136.45 1804.09 88888.00 2012-03-12 01:50:27.000 072 36191.43 1136.44 1804.08 88888.00 2012-03-12 01:50:28.000 072 36191.42 1136.43 1804.09 88888.00 2012-03-12 01:50:29.000 072 36191.43 1136.39 1804.08 88888.00 2012-03-12 01:50:30.000 072 36191.45 1136.39 1804.11 36254.02 2012-03-12 01:50:31.000 072 36191.48 1136.46 1804.12 88888.00 2012-03-12 01:50:32.000 072 36191.52 1136.45 1804.12 88888.00 2012-03-12 01:50:33.000 072 36191.52 1136.43 1804.12 88888.00 2012-03-12 01:50:34.000 072 36191.54 1136.46 1804.12 88888.00 2012-03-12 01:50:35.000 072 36191.56 1136.47 1804.14 36254.03 2012-03-12 01:50:36.000 072 36191.60 1136.45 1804.12 88888.00 2012-03-12 01:50:37.000 072 36191.61 1136.41 1804.09 88888.00 2012-03-12 01:50:38.000 072 36191.58 1136.43 1804.12 88888.00 2012-03-12 01:50:39.000 072 36191.55 1136.39 1804.10 88888.00 2012-03-12 01:50:40.000 072 36191.53 1136.38 1804.13 36254.07 2012-03-12 01:50:41.000 072 36191.54 1136.45 1804.20 88888.00 2012-03-12 01:50:42.000 072 36191.59 1136.39 1804.12 88888.00 2012-03-12 01:50:43.000 072 36191.63 1136.35 1804.11 88888.00 2012-03-12 01:50:44.000 072 36191.63 1136.33 1804.12 88888.00 2012-03-12 01:50:45.000 072 36191.60 1136.36 1804.14 36254.04 2012-03-12 01:50:46.000 072 36191.62 1136.38 1804.15 88888.00 2012-03-12 01:50:47.000 072 36191.62 1136.33 1804.12 88888.00 2012-03-12 01:50:48.000 072 36191.60 1136.34 1804.10 88888.00 2012-03-12 01:50:49.000 072 36191.55 1136.35 1804.12 88888.00 2012-03-12 01:50:50.000 072 36191.52 1136.37 1804.18 36254.13 2012-03-12 01:50:51.000 072 36191.58 1136.33 1804.14 88888.00 2012-03-12 01:50:52.000 072 36191.55 1136.33 1804.12 88888.00 2012-03-12 01:50:53.000 072 36191.49 1136.31 1804.12 88888.00 2012-03-12 01:50:54.000 072 36191.49 1136.31 1804.11 88888.00 2012-03-12 01:50:55.000 072 36191.47 1136.33 1804.15 36254.07 2012-03-12 01:50:56.000 072 36191.48 1136.32 1804.14 88888.00 2012-03-12 01:50:57.000 072 36191.43 1136.30 1804.11 88888.00 2012-03-12 01:50:58.000 072 36191.44 1136.30 1804.10 88888.00 2012-03-12 01:50:59.000 072 36191.41 1136.25 1804.10 88888.00 2012-03-12 01:51:00.000 072 36191.43 1136.25 1804.09 36254.01 2012-03-12 01:51:01.000 072 36191.44 1136.28 1804.05 88888.00 2012-03-12 01:51:02.000 072 36191.47 1136.25 1804.05 88888.00 2012-03-12 01:51:03.000 072 36191.49 1136.20 1804.03 88888.00 2012-03-12 01:51:04.000 072 36191.48 1136.24 1804.04 88888.00 2012-03-12 01:51:05.000 072 36191.47 1136.29 1804.09 36254.03 2012-03-12 01:51:06.000 072 36191.51 1136.29 1804.12 88888.00 2012-03-12 01:51:07.000 072 36191.54 1136.24 1804.12 88888.00 2012-03-12 01:51:08.000 072 36191.54 1136.25 1804.13 88888.00 2012-03-12 01:51:09.000 072 36191.57 1136.21 1804.10 88888.00 2012-03-12 01:51:10.000 072 36191.55 1136.23 1804.12 36254.12 2012-03-12 01:51:11.000 072 36191.59 1136.25 1804.17 88888.00 2012-03-12 01:51:12.000 072 36191.62 1136.21 1804.12 88888.00 2012-03-12 01:51:13.000 072 36191.67 1136.17 1804.09 88888.00 2012-03-12 01:51:14.000 072 36191.64 1136.20 1804.12 88888.00 2012-03-12 01:51:15.000 072 36191.64 1136.23 1804.17 36254.10 2012-03-12 01:51:16.000 072 36191.63 1136.25 1804.14 88888.00 2012-03-12 01:51:17.000 072 36191.62 1136.26 1804.13 88888.00 2012-03-12 01:51:18.000 072 36191.60 1136.22 1804.12 88888.00 2012-03-12 01:51:19.000 072 36191.59 1136.23 1804.09 88888.00 2012-03-12 01:51:20.000 072 36191.59 1136.27 1804.06 36254.24 2012-03-12 01:51:21.000 072 36191.48 1136.26 1804.17 88888.00 2012-03-12 01:51:22.000 072 36191.47 1136.22 1804.07 88888.00 2012-03-12 01:51:23.000 072 36191.51 1136.19 1804.03 88888.00 2012-03-12 01:51:24.000 072 36191.51 1136.16 1804.04 88888.00 2012-03-12 01:51:25.000 072 36191.48 1136.19 1804.07 36254.11 2012-03-12 01:51:26.000 072 36191.48 1136.24 1804.06 88888.00 2012-03-12 01:51:27.000 072 36191.47 1136.19 1804.02 88888.00 2012-03-12 01:51:28.000 072 36191.42 1136.18 1804.02 88888.00 2012-03-12 01:51:29.000 072 36191.41 1136.19 1804.07 88888.00 2012-03-12 01:51:30.000 072 36191.46 1136.22 1804.08 36253.93 2012-03-12 01:51:31.000 072 36191.44 1136.27 1804.13 88888.00 2012-03-12 01:51:32.000 072 36191.44 1136.23 1804.13 88888.00 2012-03-12 01:51:33.000 072 36191.46 1136.19 1804.09 88888.00 2012-03-12 01:51:34.000 072 36191.48 1136.18 1804.03 88888.00 2012-03-12 01:51:35.000 072 36191.51 1136.19 1804.06 36253.96 2012-03-12 01:51:36.000 072 36191.54 1136.23 1804.07 88888.00 2012-03-12 01:51:37.000 072 36191.55 1136.21 1804.06 88888.00 2012-03-12 01:51:38.000 072 36191.59 1136.14 1804.07 88888.00 2012-03-12 01:51:39.000 072 36191.61 1136.13 1804.11 88888.00 2012-03-12 01:51:40.000 072 36191.66 1136.15 1804.11 36254.10 2012-03-12 01:51:41.000 072 36191.67 1136.15 1804.10 88888.00 2012-03-12 01:51:42.000 072 36191.69 1136.16 1804.11 88888.00 2012-03-12 01:51:43.000 072 36191.68 1136.17 1804.12 88888.00 2012-03-12 01:51:44.000 072 36191.69 1136.17 1804.12 88888.00 2012-03-12 01:51:45.000 072 36191.68 1136.18 1804.12 36254.18 2012-03-12 01:51:46.000 072 36191.67 1136.22 1804.12 88888.00 2012-03-12 01:51:47.000 072 36191.71 1136.18 1804.09 88888.00 2012-03-12 01:51:48.000 072 36191.71 1136.17 1804.11 88888.00 2012-03-12 01:51:49.000 072 36191.68 1136.17 1804.06 88888.00 2012-03-12 01:51:50.000 072 36191.70 1136.16 1804.05 36254.29 2012-03-12 01:51:51.000 072 36191.71 1136.17 1804.07 88888.00 2012-03-12 01:51:52.000 072 36191.68 1136.17 1804.06 88888.00 2012-03-12 01:51:53.000 072 36191.67 1136.13 1804.01 88888.00 2012-03-12 01:51:54.000 072 36191.60 1136.11 1804.00 88888.00 2012-03-12 01:51:55.000 072 36191.54 1136.14 1804.04 36254.13 2012-03-12 01:51:56.000 072 36191.54 1136.18 1803.98 88888.00 2012-03-12 01:51:57.000 072 36191.51 1136.18 1803.98 88888.00 2012-03-12 01:51:58.000 072 36191.49 1136.13 1804.00 88888.00 2012-03-12 01:51:59.000 072 36191.49 1136.12 1803.97 88888.00 2012-03-12 01:52:00.000 072 36191.50 1136.15 1803.97 36254.04 2012-03-12 01:52:01.000 072 36191.50 1136.17 1803.99 88888.00 2012-03-12 01:52:02.000 072 36191.48 1136.13 1804.04 88888.00 2012-03-12 01:52:03.000 072 36191.47 1136.09 1803.98 88888.00 2012-03-12 01:52:04.000 072 36191.45 1136.12 1803.98 88888.00 2012-03-12 01:52:05.000 072 36191.46 1136.12 1804.00 36254.01 2012-03-12 01:52:06.000 072 36191.50 1136.10 1803.99 88888.00 2012-03-12 01:52:07.000 072 36191.53 1136.07 1803.97 88888.00 2012-03-12 01:52:08.000 072 36191.52 1136.07 1803.97 88888.00 2012-03-12 01:52:09.000 072 36191.49 1136.10 1804.02 88888.00 2012-03-12 01:52:10.000 072 36191.52 1136.13 1804.04 36254.04 2012-03-12 01:52:11.000 072 36191.59 1136.13 1804.01 88888.00 2012-03-12 01:52:12.000 072 36191.59 1136.12 1804.01 88888.00 2012-03-12 01:52:13.000 072 36191.59 1136.13 1804.07 88888.00 2012-03-12 01:52:14.000 072 36191.61 1136.13 1804.08 88888.00 2012-03-12 01:52:15.000 072 36191.60 1136.18 1804.08 36254.13 2012-03-12 01:52:16.000 072 36191.62 1136.21 1804.09 88888.00 2012-03-12 01:52:17.000 072 36191.64 1136.15 1804.07 88888.00 2012-03-12 01:52:18.000 072 36191.65 1136.09 1804.00 88888.00 2012-03-12 01:52:19.000 072 36191.66 1136.14 1804.02 88888.00 2012-03-12 01:52:20.000 072 36191.67 1136.15 1804.00 36254.26 2012-03-12 01:52:21.000 072 36191.63 1136.18 1804.01 88888.00 2012-03-12 01:52:22.000 072 36191.63 1136.14 1803.95 88888.00 2012-03-12 01:52:23.000 072 36191.62 1136.13 1803.88 88888.00 2012-03-12 01:52:24.000 072 36191.61 1136.10 1803.93 88888.00 2012-03-12 01:52:25.000 072 36191.57 1136.15 1803.97 36254.14 2012-03-12 01:52:26.000 072 36191.52 1136.17 1803.98 88888.00 2012-03-12 01:52:27.000 072 36191.49 1136.15 1803.96 88888.00 2012-03-12 01:52:28.000 072 36191.51 1136.13 1803.93 88888.00 2012-03-12 01:52:29.000 072 36191.49 1136.16 1803.89 88888.00 2012-03-12 01:52:30.000 072 36191.49 1136.15 1803.94 36254.05 2012-03-12 01:52:31.000 072 36191.47 1136.16 1803.99 88888.00 2012-03-12 01:52:32.000 072 36191.49 1136.08 1803.94 88888.00 2012-03-12 01:52:33.000 072 36191.49 1136.03 1803.90 88888.00 2012-03-12 01:52:34.000 072 36191.45 1136.07 1803.92 88888.00 2012-03-12 01:52:35.000 072 36191.45 1136.06 1803.93 36253.97 2012-03-12 01:52:36.000 072 36191.45 1136.08 1804.06 88888.00 2012-03-12 01:52:37.000 072 36191.46 1136.09 1804.03 88888.00 2012-03-12 01:52:38.000 072 36191.48 1136.06 1803.94 88888.00 2012-03-12 01:52:39.000 072 36191.52 1136.05 1803.95 88888.00 2012-03-12 01:52:40.000 072 36191.56 1136.07 1803.90 36254.00 2012-03-12 01:52:41.000 072 36191.57 1136.12 1803.94 88888.00 2012-03-12 01:52:42.000 072 36191.61 1136.09 1803.96 88888.00 2012-03-12 01:52:43.000 072 36191.64 1136.08 1804.00 88888.00 2012-03-12 01:52:44.000 072 36191.62 1136.13 1804.00 88888.00 2012-03-12 01:52:45.000 072 36191.59 1136.12 1803.96 36254.15 2012-03-12 01:52:46.000 072 36191.58 1136.14 1803.97 88888.00 2012-03-12 01:52:47.000 072 36191.62 1136.11 1803.95 88888.00 2012-03-12 01:52:48.000 072 36191.61 1136.10 1803.95 88888.00 2012-03-12 01:52:49.000 072 36191.58 1136.13 1803.99 88888.00 2012-03-12 01:52:50.000 072 36191.56 1136.13 1803.98 36254.13 2012-03-12 01:52:51.000 072 36191.53 1136.15 1804.01 88888.00 2012-03-12 01:52:52.000 072 36191.56 1136.14 1803.93 88888.00 2012-03-12 01:52:53.000 072 36191.53 1136.13 1803.99 88888.00 2012-03-12 01:52:54.000 072 36191.55 1136.15 1803.93 88888.00 2012-03-12 01:52:55.000 072 36191.55 1136.14 1803.94 36254.08 2012-03-12 01:52:56.000 072 36191.56 1136.17 1803.93 88888.00 2012-03-12 01:52:57.000 072 36191.54 1136.12 1803.86 88888.00 2012-03-12 01:52:58.000 072 36191.52 1136.12 1803.88 88888.00 2012-03-12 01:52:59.000 072 36191.48 1136.13 1803.93 88888.00 2012-03-12 01:53:00.000 072 36191.46 1136.13 1803.89 36254.06 2012-03-12 01:53:01.000 072 36191.48 1136.12 1803.92 88888.00 2012-03-12 01:53:02.000 072 36191.47 1136.10 1803.89 88888.00 2012-03-12 01:53:03.000 072 36191.46 1136.08 1803.85 88888.00 2012-03-12 01:53:04.000 072 36191.45 1136.10 1803.86 88888.00 2012-03-12 01:53:05.000 072 36191.46 1136.14 1803.90 36253.98 2012-03-12 01:53:06.000 072 36191.43 1136.20 1803.93 88888.00 2012-03-12 01:53:07.000 072 36191.48 1136.12 1803.89 88888.00 2012-03-12 01:53:08.000 072 36191.46 1136.11 1803.87 88888.00 2012-03-12 01:53:09.000 072 36191.46 1136.11 1803.90 88888.00 2012-03-12 01:53:10.000 072 36191.46 1136.10 1803.85 36253.97 2012-03-12 01:53:11.000 072 36191.41 1136.14 1803.88 88888.00 2012-03-12 01:53:12.000 072 36191.40 1136.12 1803.88 88888.00 2012-03-12 01:53:13.000 072 36191.42 1136.09 1803.86 88888.00 2012-03-12 01:53:14.000 072 36191.40 1136.08 1803.86 88888.00 2012-03-12 01:53:15.000 072 36191.35 1136.09 1803.87 36253.96 2012-03-12 01:53:16.000 072 36191.35 1136.10 1803.87 88888.00 2012-03-12 01:53:17.000 072 36191.34 1136.10 1803.85 88888.00 2012-03-12 01:53:18.000 072 36191.37 1136.08 1803.87 88888.00 2012-03-12 01:53:19.000 072 36191.34 1136.11 1803.87 88888.00 2012-03-12 01:53:20.000 072 36191.32 1136.12 1803.92 36253.89 2012-03-12 01:53:21.000 072 36191.36 1136.10 1803.92 88888.00 2012-03-12 01:53:22.000 072 36191.36 1136.10 1803.88 88888.00 2012-03-12 01:53:23.000 072 36191.34 1136.08 1803.85 88888.00 2012-03-12 01:53:24.000 072 36191.34 1136.11 1803.85 88888.00 2012-03-12 01:53:25.000 072 36191.43 1136.06 1803.80 36253.89 2012-03-12 01:53:26.000 072 36191.39 1136.14 1803.87 88888.00 2012-03-12 01:53:27.000 072 36191.41 1136.12 1803.85 88888.00 2012-03-12 01:53:28.000 072 36191.42 1136.07 1803.87 88888.00 2012-03-12 01:53:29.000 072 36191.40 1136.04 1803.88 88888.00 2012-03-12 01:53:30.000 072 36191.41 1136.14 1803.86 36254.01 2012-03-12 01:53:31.000 072 36191.46 1136.18 1803.93 88888.00 2012-03-12 01:53:32.000 072 36191.46 1136.11 1803.88 88888.00 2012-03-12 01:53:33.000 072 36191.43 1136.15 1803.82 88888.00 2012-03-12 01:53:34.000 072 36191.38 1136.16 1803.87 88888.00 2012-03-12 01:53:35.000 072 36191.38 1136.20 1803.84 36254.00 2012-03-12 01:53:36.000 072 36191.42 1136.15 1803.84 88888.00 2012-03-12 01:53:37.000 072 36191.43 1136.13 1803.88 88888.00 2012-03-12 01:53:38.000 072 36191.40 1136.15 1803.87 88888.00 2012-03-12 01:53:39.000 072 36191.38 1136.11 1803.87 88888.00 2012-03-12 01:53:40.000 072 36191.35 1136.13 1803.87 36253.91 2012-03-12 01:53:41.000 072 36191.35 1136.17 1803.85 88888.00 2012-03-12 01:53:42.000 072 36191.34 1136.15 1803.85 88888.00 2012-03-12 01:53:43.000 072 36191.32 1136.13 1803.85 88888.00 2012-03-12 01:53:44.000 072 36191.31 1136.11 1803.81 88888.00 2012-03-12 01:53:45.000 072 36191.33 1136.15 1803.82 36253.86 2012-03-12 01:53:46.000 072 36191.30 1136.17 1803.83 88888.00 2012-03-12 01:53:47.000 072 36191.30 1136.15 1803.83 88888.00 2012-03-12 01:53:48.000 072 36191.30 1136.11 1803.82 88888.00 2012-03-12 01:53:49.000 072 36191.31 1136.12 1803.79 88888.00 2012-03-12 01:53:50.000 072 36191.32 1136.12 1803.75 36253.82 2012-03-12 01:53:51.000 072 36191.33 1136.10 1803.79 88888.00 2012-03-12 01:53:52.000 072 36191.29 1136.13 1803.93 88888.00 2012-03-12 01:53:53.000 072 36191.32 1136.09 1803.82 88888.00 2012-03-12 01:53:54.000 072 36191.28 1136.13 1803.83 88888.00 2012-03-12 01:53:55.000 072 36191.26 1136.16 1803.83 36253.85 2012-03-12 01:53:56.000 072 36191.35 1136.10 1803.82 88888.00 2012-03-12 01:53:57.000 072 36191.37 1136.07 1803.83 88888.00 2012-03-12 01:53:58.000 072 36191.31 1136.09 1803.83 88888.00 2012-03-12 01:53:59.000 072 36191.28 1136.15 1803.80 88888.00 2012-03-12 01:54:00.000 072 36191.29 1136.14 1803.81 36253.88 2012-03-12 01:54:01.000 072 36191.26 1136.14 1803.80 88888.00 2012-03-12 01:54:02.000 072 36191.23 1136.17 1803.76 88888.00 2012-03-12 01:54:03.000 072 36191.24 1136.15 1803.80 88888.00 2012-03-12 01:54:04.000 072 36191.24 1136.16 1803.82 88888.00 2012-03-12 01:54:05.000 072 36191.18 1136.20 1803.82 36253.77 2012-03-12 01:54:06.000 072 36191.17 1136.20 1803.82 88888.00 2012-03-12 01:54:07.000 072 36191.13 1136.16 1803.76 88888.00 2012-03-12 01:54:08.000 072 36191.08 1136.17 1803.78 88888.00 2012-03-12 01:54:09.000 072 36191.07 1136.13 1803.73 88888.00 2012-03-12 01:54:10.000 072 36191.00 1136.18 1803.76 36253.68 2012-03-12 01:54:11.000 072 36190.99 1136.19 1803.76 88888.00 2012-03-12 01:54:12.000 072 36190.96 1136.16 1803.74 88888.00 2012-03-12 01:54:13.000 072 36190.96 1136.13 1803.69 88888.00 2012-03-12 01:54:14.000 072 36190.96 1136.09 1803.69 88888.00 2012-03-12 01:54:15.000 072 36190.93 1136.11 1803.67 36253.54 2012-03-12 01:54:16.000 072 36190.86 1136.22 1803.70 88888.00 2012-03-12 01:54:17.000 072 36190.87 1136.15 1803.65 88888.00 2012-03-12 01:54:18.000 072 36190.88 1136.15 1803.68 88888.00 2012-03-12 01:54:19.000 072 36190.91 1136.13 1803.69 88888.00 2012-03-12 01:54:20.000 072 36190.94 1136.10 1803.70 36253.42 2012-03-12 01:54:21.000 072 36190.97 1136.10 1803.76 88888.00 2012-03-12 01:54:22.000 072 36190.98 1136.10 1803.76 88888.00 2012-03-12 01:54:23.000 072 36191.00 1136.12 1803.71 88888.00 2012-03-12 01:54:24.000 072 36191.03 1136.09 1803.70 88888.00 2012-03-12 01:54:25.000 072 36191.07 1136.08 1803.73 36253.56 2012-03-12 01:54:26.000 072 36191.11 1136.13 1803.77 88888.00 2012-03-12 01:54:27.000 072 36191.15 1136.07 1803.74 88888.00 2012-03-12 01:54:28.000 072 36191.13 1136.06 1803.75 88888.00 2012-03-12 01:54:29.000 072 36191.14 1136.05 1803.77 88888.00 2012-03-12 01:54:30.000 072 36191.15 1136.07 1803.82 36253.68 2012-03-12 01:54:31.000 072 36191.11 1136.10 1803.92 88888.00 2012-03-12 01:54:32.000 072 36191.14 1136.07 1803.87 88888.00 2012-03-12 01:54:33.000 072 36191.13 1136.09 1803.84 88888.00 2012-03-12 01:54:34.000 072 36191.13 1136.10 1803.89 88888.00 2012-03-12 01:54:35.000 072 36191.17 1136.09 1803.85 36253.76 2012-03-12 01:54:36.000 072 36191.13 1136.11 1803.88 88888.00 2012-03-12 01:54:37.000 072 36191.10 1136.14 1803.85 88888.00 2012-03-12 01:54:38.000 072 36191.07 1136.08 1803.76 88888.00 2012-03-12 01:54:39.000 072 36191.01 1136.08 1803.81 88888.00 2012-03-12 01:54:40.000 072 36190.96 1136.10 1803.81 36253.64 2012-03-12 01:54:41.000 072 36190.96 1136.12 1803.82 88888.00 2012-03-12 01:54:42.000 072 36190.93 1136.12 1803.83 88888.00 2012-03-12 01:54:43.000 072 36190.91 1136.13 1803.86 88888.00 2012-03-12 01:54:44.000 072 36190.87 1136.11 1803.85 88888.00 2012-03-12 01:54:45.000 072 36190.79 1136.18 1803.87 36253.47 2012-03-12 01:54:46.000 072 36190.75 1136.25 1803.92 88888.00 2012-03-12 01:54:47.000 072 36190.74 1136.22 1803.83 88888.00 2012-03-12 01:54:48.000 072 36190.77 1136.14 1803.76 88888.00 2012-03-12 01:54:49.000 072 36190.79 1136.10 1803.79 88888.00 2012-03-12 01:54:50.000 072 36190.78 1136.15 1803.81 36253.33 2012-03-12 01:54:51.000 072 36190.79 1136.14 1803.81 88888.00 2012-03-12 01:54:52.000 072 36190.76 1136.16 1803.78 88888.00 2012-03-12 01:54:53.000 072 36190.77 1136.15 1803.78 88888.00 2012-03-12 01:54:54.000 072 36190.85 1136.11 1803.77 88888.00 2012-03-12 01:54:55.000 072 36190.84 1136.13 1803.83 36253.34 2012-03-12 01:54:56.000 072 36190.85 1136.14 1803.82 88888.00 2012-03-12 01:54:57.000 072 36190.91 1136.07 1803.74 88888.00 2012-03-12 01:54:58.000 072 36190.92 1136.11 1803.80 88888.00 2012-03-12 01:54:59.000 072 36190.98 1136.08 1803.83 88888.00 2012-03-12 01:55:00.000 072 36191.01 1136.09 1803.87 36253.60 2012-03-12 01:55:01.000 072 36191.02 1136.12 1803.86 88888.00 2012-03-12 01:55:02.000 072 36191.05 1136.11 1803.83 88888.00 2012-03-12 01:55:03.000 072 36191.05 1136.14 1803.85 88888.00 2012-03-12 01:55:04.000 072 36191.05 1136.14 1803.88 88888.00 2012-03-12 01:55:05.000 072 36191.03 1136.14 1803.88 36253.64 2012-03-12 01:55:06.000 072 36191.04 1136.09 1803.86 88888.00 2012-03-12 01:55:07.000 072 36191.02 1136.09 1803.84 88888.00 2012-03-12 01:55:08.000 072 36190.97 1136.05 1803.79 88888.00 2012-03-12 01:55:09.000 072 36190.90 1136.06 1803.93 88888.00 2012-03-12 01:55:10.000 072 36190.92 1136.08 1803.82 36253.53 2012-03-12 01:55:11.000 072 36190.94 1136.09 1803.75 88888.00 2012-03-12 01:55:12.000 072 36190.88 1136.11 1803.79 88888.00 2012-03-12 01:55:13.000 072 36190.86 1136.06 1803.76 88888.00 2012-03-12 01:55:14.000 072 36190.87 1136.08 1803.73 88888.00 2012-03-12 01:55:15.000 072 36190.84 1136.13 1803.77 36253.44 2012-03-12 01:55:16.000 072 36190.79 1136.13 1803.80 88888.00 2012-03-12 01:55:17.000 072 36190.76 1136.10 1803.75 88888.00 2012-03-12 01:55:18.000 072 36190.80 1136.07 1803.76 88888.00 2012-03-12 01:55:19.000 072 36190.82 1136.04 1803.79 88888.00 2012-03-12 01:55:20.000 072 36190.79 1136.07 1803.82 36253.32 2012-03-12 01:55:21.000 072 36190.78 1136.09 1803.82 88888.00 2012-03-12 01:55:22.000 072 36190.80 1136.06 1803.76 88888.00 2012-03-12 01:55:23.000 072 36190.79 1136.04 1803.75 88888.00 2012-03-12 01:55:24.000 072 36190.77 1136.05 1803.73 88888.00 2012-03-12 01:55:25.000 072 36190.78 1136.04 1803.77 36253.36 2012-03-12 01:55:26.000 072 36190.78 1136.09 1803.78 88888.00 2012-03-12 01:55:27.000 072 36190.79 1136.08 1803.75 88888.00 2012-03-12 01:55:28.000 072 36190.80 1136.05 1803.74 88888.00 2012-03-12 01:55:29.000 072 36190.81 1136.04 1803.73 88888.00 2012-03-12 01:55:30.000 072 36190.83 1136.08 1803.68 36253.35 2012-03-12 01:55:31.000 072 36190.79 1136.12 1803.71 88888.00 2012-03-12 01:55:32.000 072 36190.79 1136.12 1803.72 88888.00 2012-03-12 01:55:33.000 072 36190.77 1136.11 1803.73 88888.00 2012-03-12 01:55:34.000 072 36190.77 1136.10 1803.72 88888.00 2012-03-12 01:55:35.000 072 36190.79 1136.09 1803.67 36253.38 2012-03-12 01:55:36.000 072 36190.78 1136.10 1803.71 88888.00 2012-03-12 01:55:37.000 072 36190.78 1136.12 1803.69 88888.00 2012-03-12 01:55:38.000 072 36190.73 1136.15 1803.69 88888.00 2012-03-12 01:55:39.000 072 36190.71 1136.17 1803.67 88888.00 2012-03-12 01:55:40.000 072 36190.72 1136.12 1803.63 36253.30 2012-03-12 01:55:41.000 072 36190.69 1136.14 1803.68 88888.00 2012-03-12 01:55:42.000 072 36190.58 1136.15 1803.67 88888.00 2012-03-12 01:55:43.000 072 36190.56 1136.14 1803.67 88888.00 2012-03-12 01:55:44.000 072 36190.51 1136.17 1803.67 88888.00 2012-03-12 01:55:45.000 072 36190.49 1136.19 1803.64 36253.15 2012-03-12 01:55:46.000 072 36190.49 1136.15 1803.62 88888.00 2012-03-12 01:55:47.000 072 36190.46 1136.12 1803.65 88888.00 2012-03-12 01:55:48.000 072 36190.46 1136.07 1803.61 88888.00 2012-03-12 01:55:49.000 072 36190.44 1136.05 1803.58 88888.00 2012-03-12 01:55:50.000 072 36190.40 1136.07 1803.54 36253.01 2012-03-12 01:55:51.000 072 36190.43 1136.05 1803.54 88888.00 2012-03-12 01:55:52.000 072 36190.43 1136.06 1803.61 88888.00 2012-03-12 01:55:53.000 072 36190.44 1136.06 1803.61 88888.00 2012-03-12 01:55:54.000 072 36190.45 1136.03 1803.62 88888.00 2012-03-12 01:55:55.000 072 36190.44 1136.05 1803.67 36253.08 2012-03-12 01:55:56.000 072 36190.48 1136.05 1803.67 88888.00 2012-03-12 01:55:57.000 072 36190.54 1136.02 1803.65 88888.00 2012-03-12 01:55:58.000 072 36190.56 1136.03 1803.67 88888.00 2012-03-12 01:55:59.000 072 36190.57 1136.05 1803.72 88888.00 2012-03-12 01:56:00.000 072 36190.60 1136.03 1803.75 36253.09 2012-03-12 01:56:01.000 072 36190.62 1136.06 1803.72 88888.00 2012-03-12 01:56:02.000 072 36190.64 1136.07 1803.72 88888.00 2012-03-12 01:56:03.000 072 36190.64 1136.07 1803.73 88888.00 2012-03-12 01:56:04.000 072 36190.66 1136.03 1803.72 88888.00 2012-03-12 01:56:05.000 072 36190.65 1136.06 1803.71 36253.29 2012-03-12 01:56:06.000 072 36190.64 1136.07 1803.73 88888.00 2012-03-12 01:56:07.000 072 36190.63 1136.03 1803.72 88888.00 2012-03-12 01:56:08.000 072 36190.63 1136.01 1803.69 88888.00 2012-03-12 01:56:09.000 072 36190.63 1136.00 1803.64 88888.00 2012-03-12 01:56:10.000 072 36190.60 1136.10 1803.62 36253.20 2012-03-12 01:56:11.000 072 36190.56 1136.10 1803.69 88888.00 2012-03-12 01:56:12.000 072 36190.60 1136.02 1803.62 88888.00 2012-03-12 01:56:13.000 072 36190.52 1136.02 1803.64 88888.00 2012-03-12 01:56:14.000 072 36190.52 1136.01 1803.62 88888.00 2012-03-12 01:56:15.000 072 36190.52 1136.01 1803.60 36253.07 2012-03-12 01:56:16.000 072 36190.57 1136.00 1803.62 88888.00 2012-03-12 01:56:17.000 072 36190.53 1136.03 1803.60 88888.00 2012-03-12 01:56:18.000 072 36190.53 1136.04 1803.62 88888.00 2012-03-12 01:56:19.000 072 36190.57 1135.98 1803.62 88888.00 2012-03-12 01:56:20.000 072 36190.61 1135.96 1803.60 36253.11 2012-03-12 01:56:21.000 072 36190.61 1135.97 1803.65 88888.00 2012-03-12 01:56:22.000 072 36190.59 1135.95 1803.68 88888.00 2012-03-12 01:56:23.000 072 36190.58 1135.92 1803.65 88888.00 2012-03-12 01:56:24.000 072 36190.61 1135.93 1803.60 88888.00 2012-03-12 01:56:25.000 072 36190.54 1135.98 1803.75 36253.13 2012-03-12 01:56:26.000 072 36190.52 1136.01 1803.75 88888.00 2012-03-12 01:56:27.000 072 36190.54 1135.97 1803.68 88888.00 2012-03-12 01:56:28.000 072 36190.53 1135.97 1803.68 88888.00 2012-03-12 01:56:29.000 072 36190.50 1135.96 1803.63 88888.00 2012-03-12 01:56:30.000 072 36190.50 1136.00 1803.67 36253.04 2012-03-12 01:56:31.000 072 36190.53 1136.01 1803.69 88888.00 2012-03-12 01:56:32.000 072 36190.54 1135.96 1803.68 88888.00 2012-03-12 01:56:33.000 072 36190.56 1135.97 1803.69 88888.00 2012-03-12 01:56:34.000 072 36190.54 1135.96 1803.68 88888.00 2012-03-12 01:56:35.000 072 36190.55 1135.97 1803.71 36253.13 2012-03-12 01:56:36.000 072 36190.59 1136.02 1803.68 88888.00 2012-03-12 01:56:37.000 072 36190.57 1136.02 1803.64 88888.00 2012-03-12 01:56:38.000 072 36190.56 1135.97 1803.62 88888.00 2012-03-12 01:56:39.000 072 36190.57 1135.98 1803.63 88888.00 2012-03-12 01:56:40.000 072 36190.60 1135.99 1803.64 36253.08 2012-03-12 01:56:41.000 072 36190.59 1135.99 1803.62 88888.00 2012-03-12 01:56:42.000 072 36190.61 1135.94 1803.63 88888.00 2012-03-12 01:56:43.000 072 36190.60 1135.93 1803.65 88888.00 2012-03-12 01:56:44.000 072 36190.62 1135.92 1803.62 88888.00 2012-03-12 01:56:45.000 072 36190.64 1135.93 1803.64 36253.17 2012-03-12 01:56:46.000 072 36190.62 1135.95 1803.67 88888.00 2012-03-12 01:56:47.000 072 36190.61 1135.93 1803.67 88888.00 2012-03-12 01:56:48.000 072 36190.55 1135.93 1803.70 88888.00 2012-03-12 01:56:49.000 072 36190.52 1135.94 1803.70 88888.00 2012-03-12 01:56:50.000 072 36190.52 1135.90 1803.74 36253.10 2012-03-12 01:56:51.000 072 36190.53 1135.90 1803.73 88888.00 2012-03-12 01:56:52.000 072 36190.50 1135.91 1803.68 88888.00 2012-03-12 01:56:53.000 072 36190.45 1135.87 1803.65 88888.00 2012-03-12 01:56:54.000 072 36190.44 1135.91 1803.65 88888.00 2012-03-12 01:56:55.000 072 36190.47 1135.87 1803.59 36253.02 2012-03-12 01:56:56.000 072 36190.45 1135.84 1803.62 88888.00 2012-03-12 01:56:57.000 072 36190.47 1135.82 1803.64 88888.00 2012-03-12 01:56:58.000 072 36190.51 1135.81 1803.60 88888.00 2012-03-12 01:56:59.000 072 36190.49 1135.84 1803.62 88888.00 2012-03-12 01:57:00.000 072 36190.49 1135.88 1803.59 36253.08 2012-03-12 01:57:01.000 072 36190.52 1135.91 1803.58 88888.00 2012-03-12 01:57:02.000 072 36190.54 1135.84 1803.62 88888.00 2012-03-12 01:57:03.000 072 36190.61 1135.79 1803.63 88888.00 2012-03-12 01:57:04.000 072 36190.64 1135.80 1803.64 88888.00 2012-03-12 01:57:05.000 072 36190.68 1135.79 1803.62 36253.10 2012-03-12 01:57:06.000 072 36190.67 1135.83 1803.67 88888.00 2012-03-12 01:57:07.000 072 36190.69 1135.78 1803.61 88888.00 2012-03-12 01:57:08.000 072 36190.70 1135.78 1803.61 88888.00 2012-03-12 01:57:09.000 072 36190.69 1135.80 1803.62 88888.00 2012-03-12 01:57:10.000 072 36190.75 1135.78 1803.65 36253.32 2012-03-12 01:57:11.000 072 36190.79 1135.82 1803.69 88888.00 2012-03-12 01:57:12.000 072 36190.83 1135.78 1803.63 88888.00 2012-03-12 01:57:13.000 072 36190.79 1135.80 1803.62 88888.00 2012-03-12 01:57:14.000 072 36190.78 1135.80 1803.63 88888.00 2012-03-12 01:57:15.000 072 36190.81 1135.83 1803.70 36253.29 2012-03-12 01:57:16.000 072 36190.79 1135.85 1803.69 88888.00 2012-03-12 01:57:17.000 072 36190.78 1135.84 1803.68 88888.00 2012-03-12 01:57:18.000 072 36190.77 1135.79 1803.65 88888.00 2012-03-12 01:57:19.000 072 36190.74 1135.81 1803.68 88888.00 2012-03-12 01:57:20.000 072 36190.76 1135.82 1803.61 36253.35 2012-03-12 01:57:21.000 072 36190.73 1135.85 1803.63 88888.00 2012-03-12 01:57:22.000 072 36190.68 1135.84 1803.65 88888.00 2012-03-12 01:57:23.000 072 36190.61 1135.80 1803.63 88888.00 2012-03-12 01:57:24.000 072 36190.57 1135.79 1803.64 88888.00 2012-03-12 01:57:25.000 072 36190.61 1135.73 1803.61 36253.19 2012-03-12 01:57:26.000 072 36190.59 1135.71 1803.61 88888.00 2012-03-12 01:57:27.000 072 36190.55 1135.71 1803.56 88888.00 2012-03-12 01:57:28.000 072 36190.53 1135.69 1803.55 88888.00 2012-03-12 01:57:29.000 072 36190.57 1135.67 1803.57 88888.00 2012-03-12 01:57:30.000 072 36190.59 1135.72 1803.60 36253.22 2012-03-12 01:57:31.000 072 36190.58 1135.73 1803.64 88888.00 2012-03-12 01:57:32.000 072 36190.57 1135.71 1803.62 88888.00 2012-03-12 01:57:33.000 072 36190.59 1135.70 1803.62 88888.00 2012-03-12 01:57:34.000 072 36190.64 1135.68 1803.70 88888.00 2012-03-12 01:57:35.000 072 36190.67 1135.70 1803.72 36253.13 2012-03-12 01:57:36.000 072 36190.69 1135.75 1803.71 88888.00 2012-03-12 01:57:37.000 072 36190.73 1135.68 1803.72 88888.00 2012-03-12 01:57:38.000 072 36190.75 1135.64 1803.72 88888.00 2012-03-12 01:57:39.000 072 36190.78 1135.71 1803.74 88888.00 2012-03-12 01:57:40.000 072 36190.83 1135.72 1803.74 36253.27 2012-03-12 01:57:41.000 072 36190.73 1135.70 1803.93 88888.00 2012-03-12 01:57:42.000 072 36190.77 1135.68 1803.82 88888.00 2012-03-12 01:57:43.000 072 36190.82 1135.67 1803.72 88888.00 2012-03-12 01:57:44.000 072 36190.81 1135.69 1803.73 88888.00 2012-03-12 01:57:45.000 072 36190.79 1135.70 1803.74 36253.38 2012-03-12 01:57:46.000 072 36190.79 1135.72 1803.73 88888.00 2012-03-12 01:57:47.000 072 36190.79 1135.72 1803.71 88888.00 2012-03-12 01:57:48.000 072 36190.75 1135.70 1803.68 88888.00 2012-03-12 01:57:49.000 072 36190.73 1135.70 1803.65 88888.00 2012-03-12 01:57:50.000 072 36190.77 1135.70 1803.64 36253.31 2012-03-12 01:57:51.000 072 36190.75 1135.69 1803.70 88888.00 2012-03-12 01:57:52.000 072 36190.73 1135.69 1803.70 88888.00 2012-03-12 01:57:53.000 072 36190.75 1135.63 1803.67 88888.00 2012-03-12 01:57:54.000 072 36190.74 1135.63 1803.71 88888.00 2012-03-12 01:57:55.000 072 36190.77 1135.63 1803.67 36253.37 2012-03-12 01:57:56.000 072 36190.77 1135.68 1803.74 88888.00 2012-03-12 01:57:57.000 072 36190.78 1135.64 1803.74 88888.00 2012-03-12 01:57:58.000 072 36190.77 1135.63 1803.73 88888.00 2012-03-12 01:57:59.000 072 36190.76 1135.63 1803.73 88888.00 2012-03-12 01:58:00.000 072 36190.75 1135.63 1803.73 36253.32 2012-03-12 01:58:01.000 072 36190.75 1135.62 1803.69 88888.00 2012-03-12 01:58:02.000 072 36190.74 1135.59 1803.70 88888.00 2012-03-12 01:58:03.000 072 36190.74 1135.60 1803.70 88888.00 2012-03-12 01:58:04.000 072 36190.77 1135.54 1803.64 88888.00 2012-03-12 01:58:05.000 072 36190.75 1135.54 1803.65 36253.27 2012-03-12 01:58:06.000 072 36190.74 1135.55 1803.69 88888.00 2012-03-12 01:58:07.000 072 36190.73 1135.57 1803.67 88888.00 2012-03-12 01:58:08.000 072 36190.75 1135.55 1803.62 88888.00 2012-03-12 01:58:09.000 072 36190.75 1135.58 1803.64 88888.00 2012-03-12 01:58:10.000 072 36190.67 1135.66 1803.68 36253.25 2012-03-12 01:58:11.000 072 36190.65 1135.65 1803.71 88888.00 2012-03-12 01:58:12.000 072 36190.67 1135.58 1803.67 88888.00 2012-03-12 01:58:13.000 072 36190.63 1135.55 1803.62 88888.00 2012-03-12 01:58:14.000 072 36190.62 1135.56 1803.67 88888.00 2012-03-12 01:58:15.000 072 36190.62 1135.57 1803.63 36253.21 2012-03-12 01:58:16.000 072 36190.61 1135.59 1803.62 88888.00 2012-03-12 01:58:17.000 072 36190.61 1135.57 1803.62 88888.00 2012-03-12 01:58:18.000 072 36190.64 1135.53 1803.63 88888.00 2012-03-12 01:58:19.000 072 36190.66 1135.51 1803.67 88888.00 2012-03-12 01:58:20.000 072 36190.66 1135.55 1803.64 36253.24 2012-03-12 01:58:21.000 072 36190.68 1135.56 1803.64 88888.00 2012-03-12 01:58:22.000 072 36190.70 1135.53 1803.69 88888.00 2012-03-12 01:58:23.000 072 36190.73 1135.49 1803.73 88888.00 2012-03-12 01:58:24.000 072 36190.75 1135.51 1803.76 88888.00 2012-03-12 01:58:25.000 072 36190.75 1135.52 1803.78 36253.22 2012-03-12 01:58:26.000 072 36190.74 1135.54 1803.81 88888.00 2012-03-12 01:58:27.000 072 36190.76 1135.53 1803.75 88888.00 2012-03-12 01:58:28.000 072 36190.78 1135.54 1803.75 88888.00 2012-03-12 01:58:29.000 072 36190.84 1135.51 1803.73 88888.00 2012-03-12 01:58:30.000 072 36190.87 1135.52 1803.73 36253.38 2012-03-12 01:58:31.000 072 36190.88 1135.49 1803.69 88888.00 2012-03-12 01:58:32.000 072 36190.86 1135.50 1803.70 88888.00 2012-03-12 01:58:33.000 072 36190.85 1135.48 1803.68 88888.00 2012-03-12 01:58:34.000 072 36190.85 1135.47 1803.69 88888.00 2012-03-12 01:58:35.000 072 36190.83 1135.50 1803.70 36253.41 2012-03-12 01:58:36.000 072 36190.80 1135.54 1803.71 88888.00 2012-03-12 01:58:37.000 072 36190.79 1135.52 1803.72 88888.00 2012-03-12 01:58:38.000 072 36190.77 1135.52 1803.72 88888.00 2012-03-12 01:58:39.000 072 36190.77 1135.48 1803.72 88888.00 2012-03-12 01:58:40.000 072 36190.78 1135.50 1803.73 36253.32 2012-03-12 01:58:41.000 072 36190.75 1135.54 1803.73 88888.00 2012-03-12 01:58:42.000 072 36190.80 1135.47 1803.65 88888.00 2012-03-12 01:58:43.000 072 36190.79 1135.46 1803.64 88888.00 2012-03-12 01:58:44.000 072 36190.74 1135.50 1803.68 88888.00 2012-03-12 01:58:45.000 072 36190.75 1135.54 1803.65 36253.37 2012-03-12 01:58:46.000 072 36190.79 1135.52 1803.69 88888.00 2012-03-12 01:58:47.000 072 36190.82 1135.48 1803.69 88888.00 2012-03-12 01:58:48.000 072 36190.80 1135.44 1803.68 88888.00 2012-03-12 01:58:49.000 072 36190.80 1135.43 1803.69 88888.00 2012-03-12 01:58:50.000 072 36190.79 1135.39 1803.67 36253.28 2012-03-12 01:58:51.000 072 36190.77 1135.41 1803.65 88888.00 2012-03-12 01:58:52.000 072 36190.76 1135.40 1803.64 88888.00 2012-03-12 01:58:53.000 072 36190.74 1135.41 1803.58 88888.00 2012-03-12 01:58:54.000 072 36190.70 1135.42 1803.62 88888.00 2012-03-12 01:58:55.000 072 36190.68 1135.47 1803.64 36253.25 2012-03-12 01:58:56.000 072 36190.67 1135.49 1803.71 88888.00 2012-03-12 01:58:57.000 072 36190.70 1135.41 1803.70 88888.00 2012-03-12 01:58:58.000 072 36190.73 1135.42 1803.70 88888.00 2012-03-12 01:58:59.000 072 36190.74 1135.44 1803.73 88888.00 2012-03-12 01:59:00.000 072 36190.82 1135.46 1803.74 36253.23 2012-03-12 01:59:01.000 072 36190.82 1135.47 1803.80 88888.00 2012-03-12 01:59:02.000 072 36190.85 1135.47 1803.74 88888.00 2012-03-12 01:59:03.000 072 36190.88 1135.44 1803.72 88888.00 2012-03-12 01:59:04.000 072 36190.85 1135.47 1803.76 88888.00 2012-03-12 01:59:05.000 072 36190.83 1135.50 1803.82 36253.39 2012-03-12 01:59:06.000 072 36190.91 1135.49 1803.80 88888.00 2012-03-12 01:59:07.000 072 36190.94 1135.46 1803.73 88888.00 2012-03-12 01:59:08.000 072 36190.93 1135.46 1803.74 88888.00 2012-03-12 01:59:09.000 072 36190.94 1135.44 1803.73 88888.00 2012-03-12 01:59:10.000 072 36190.98 1135.41 1803.71 36253.53 2012-03-12 01:59:11.000 072 36190.94 1135.47 1803.78 88888.00 2012-03-12 01:59:12.000 072 36190.94 1135.49 1803.73 88888.00 2012-03-12 01:59:13.000 072 36190.94 1135.45 1803.64 88888.00 2012-03-12 01:59:14.000 072 36190.91 1135.43 1803.72 88888.00 2012-03-12 01:59:15.000 072 36190.93 1135.45 1803.73 36253.48 2012-03-12 01:59:16.000 072 36190.93 1135.45 1803.70 88888.00 2012-03-12 01:59:17.000 072 36190.88 1135.47 1803.64 88888.00 2012-03-12 01:59:18.000 072 36190.84 1135.43 1803.67 88888.00 2012-03-12 01:59:19.000 072 36190.83 1135.41 1803.67 88888.00 2012-03-12 01:59:20.000 072 36190.82 1135.41 1803.69 36253.38 2012-03-12 01:59:21.000 072 36190.82 1135.41 1803.72 88888.00 2012-03-12 01:59:22.000 072 36190.81 1135.40 1803.64 88888.00 2012-03-12 01:59:23.000 072 36190.81 1135.40 1803.60 88888.00 2012-03-12 01:59:24.000 072 36190.82 1135.37 1803.65 88888.00 2012-03-12 01:59:25.000 072 36190.81 1135.42 1803.69 36253.39 2012-03-12 01:59:26.000 072 36190.79 1135.43 1803.67 88888.00 2012-03-12 01:59:27.000 072 36190.78 1135.43 1803.67 88888.00 2012-03-12 01:59:28.000 072 36190.84 1135.38 1803.64 88888.00 2012-03-12 01:59:29.000 072 36190.82 1135.40 1803.67 88888.00 2012-03-12 01:59:30.000 072 36190.89 1135.40 1803.68 36253.41 2012-03-12 01:59:31.000 072 36190.92 1135.41 1803.69 88888.00 2012-03-12 01:59:32.000 072 36190.91 1135.41 1803.68 88888.00 2012-03-12 01:59:33.000 072 36190.93 1135.40 1803.64 88888.00 2012-03-12 01:59:34.000 072 36190.99 1135.40 1803.68 88888.00 2012-03-12 01:59:35.000 072 36191.07 1135.34 1803.68 36253.51 2012-03-12 01:59:36.000 072 36191.11 1135.34 1803.69 88888.00 2012-03-12 01:59:37.000 072 36191.05 1135.38 1803.68 88888.00 2012-03-12 01:59:38.000 072 36191.04 1135.35 1803.69 88888.00 2012-03-12 01:59:39.000 072 36190.99 1135.37 1803.69 88888.00 2012-03-12 01:59:40.000 072 36191.00 1135.34 1803.68 36253.61 2012-03-12 01:59:41.000 072 36191.02 1135.36 1803.65 88888.00 2012-03-12 01:59:42.000 072 36190.99 1135.34 1803.68 88888.00 2012-03-12 01:59:43.000 072 36190.99 1135.30 1803.72 88888.00 2012-03-12 01:59:44.000 072 36190.99 1135.33 1803.75 88888.00 2012-03-12 01:59:45.000 072 36190.98 1135.36 1803.74 36253.50 2012-03-12 01:59:46.000 072 36191.00 1135.32 1803.70 88888.00 2012-03-12 01:59:47.000 072 36191.01 1135.27 1803.67 88888.00 2012-03-12 01:59:48.000 072 36190.98 1135.29 1803.68 88888.00 2012-03-12 01:59:49.000 072 36190.99 1135.32 1803.67 88888.00 2012-03-12 01:59:50.000 072 36190.96 1135.34 1803.69 36253.41 2012-03-12 01:59:51.000 072 36190.95 1135.35 1803.69 88888.00 2012-03-12 01:59:52.000 072 36190.96 1135.36 1803.64 88888.00 2012-03-12 01:59:53.000 072 36190.97 1135.33 1803.68 88888.00 2012-03-12 01:59:54.000 072 36191.02 1135.32 1803.63 88888.00 2012-03-12 01:59:55.000 072 36191.01 1135.39 1803.69 36253.44 2012-03-12 01:59:56.000 072 36191.02 1135.38 1803.67 88888.00 2012-03-12 01:59:57.000 072 36191.08 1135.33 1803.65 88888.00 2012-03-12 01:59:58.000 072 36191.05 1135.34 1803.62 88888.00 2012-03-12 01:59:59.000 072 36191.05 1135.40 1803.68 88888.00 2012-03-12 02:00:00.000 072 36191.08 1135.41 1803.67 36253.53 2012-03-12 02:00:01.000 072 36191.12 1135.38 1803.70 88888.00 2012-03-12 02:00:02.000 072 36191.15 1135.32 1803.71 88888.00 2012-03-12 02:00:03.000 072 36191.14 1135.31 1803.65 88888.00 2012-03-12 02:00:04.000 072 36191.15 1135.33 1803.68 88888.00 2012-03-12 02:00:05.000 072 36191.15 1135.35 1803.72 36253.63 2012-03-12 02:00:06.000 072 36191.15 1135.39 1803.76 88888.00 2012-03-12 02:00:07.000 072 36191.18 1135.33 1803.69 88888.00 2012-03-12 02:00:08.000 072 36191.15 1135.35 1803.71 88888.00 2012-03-12 02:00:09.000 072 36191.15 1135.33 1803.73 88888.00 2012-03-12 02:00:10.000 072 36191.17 1135.30 1803.79 36253.75 2012-03-12 02:00:11.000 072 36191.19 1135.36 1803.75 88888.00 2012-03-12 02:00:12.000 072 36191.18 1135.37 1803.74 88888.00 2012-03-12 02:00:13.000 072 36191.12 1135.35 1803.88 88888.00 2012-03-12 02:00:14.000 072 36191.16 1135.35 1803.74 88888.00 2012-03-12 02:00:15.000 072 36191.15 1135.36 1803.74 36253.59 2012-03-12 02:00:16.000 072 36191.18 1135.36 1803.73 88888.00 2012-03-12 02:00:17.000 072 36191.12 1135.40 1803.76 88888.00 2012-03-12 02:00:18.000 072 36191.09 1135.34 1803.75 88888.00 2012-03-12 02:00:19.000 072 36191.07 1135.34 1803.75 88888.00 2012-03-12 02:00:20.000 072 36191.07 1135.35 1803.78 36253.69 2012-03-12 02:00:21.000 072 36191.07 1135.35 1803.81 88888.00 2012-03-12 02:00:22.000 072 36191.03 1135.36 1803.77 88888.00 2012-03-12 02:00:23.000 072 36190.98 1135.37 1803.73 88888.00 2012-03-12 02:00:24.000 072 36191.01 1135.36 1803.72 88888.00 2012-03-12 02:00:25.000 072 36191.01 1135.34 1803.73 36253.57 2012-03-12 02:00:26.000 072 36190.99 1135.36 1803.78 88888.00 2012-03-12 02:00:27.000 072 36190.96 1135.36 1803.73 88888.00 2012-03-12 02:00:28.000 072 36191.01 1135.34 1803.68 88888.00 2012-03-12 02:00:29.000 072 36191.02 1135.33 1803.68 88888.00 2012-03-12 02:00:30.000 072 36190.99 1135.34 1803.71 36253.46 2012-03-12 02:00:31.000 072 36191.05 1135.31 1803.69 88888.00 2012-03-12 02:00:32.000 072 36191.02 1135.37 1803.70 88888.00 2012-03-12 02:00:33.000 072 36190.99 1135.39 1803.69 88888.00 2012-03-12 02:00:34.000 072 36190.99 1135.38 1803.71 88888.00 2012-03-12 02:00:35.000 072 36191.04 1135.33 1803.75 36253.50 2012-03-12 02:00:36.000 072 36191.08 1135.33 1803.77 88888.00 2012-03-12 02:00:37.000 072 36191.12 1135.33 1803.76 88888.00 2012-03-12 02:00:38.000 072 36191.19 1135.30 1803.71 88888.00 2012-03-12 02:00:39.000 072 36191.18 1135.32 1803.71 88888.00 2012-03-12 02:00:40.000 072 36191.21 1135.36 1803.72 36253.62 2012-03-12 02:00:41.000 072 36191.21 1135.38 1803.72 88888.00 2012-03-12 02:00:42.000 072 36191.23 1135.35 1803.72 88888.00 2012-03-12 02:00:43.000 072 36191.23 1135.35 1803.71 88888.00 2012-03-12 02:00:44.000 072 36191.20 1135.40 1803.69 88888.00 2012-03-12 02:00:45.000 072 36191.20 1135.43 1803.68 36253.79 2012-03-12 02:00:46.000 072 36191.13 1135.45 1803.77 88888.00 2012-03-12 02:00:47.000 072 36191.11 1135.45 1803.75 88888.00 2012-03-12 02:00:48.000 072 36191.12 1135.43 1803.65 88888.00 2012-03-12 02:00:49.000 072 36191.13 1135.41 1803.77 88888.00 2012-03-12 02:00:50.000 072 36191.12 1135.43 1803.80 36253.83 2012-03-12 02:00:51.000 072 36191.07 1135.46 1803.80 88888.00 2012-03-12 02:00:52.000 072 36191.07 1135.42 1803.74 88888.00 2012-03-12 02:00:53.000 072 36191.08 1135.36 1803.64 88888.00 2012-03-12 02:00:54.000 072 36191.10 1135.36 1803.69 88888.00 2012-03-12 02:00:55.000 072 36191.10 1135.39 1803.75 36253.62 2012-03-12 02:00:56.000 072 36191.08 1135.42 1803.76 88888.00 2012-03-12 02:00:57.000 072 36191.04 1135.45 1803.80 88888.00 2012-03-12 02:00:58.000 072 36191.14 1135.37 1803.72 88888.00 2012-03-12 02:00:59.000 072 36191.15 1135.34 1803.68 88888.00 2012-03-12 02:01:00.000 072 36191.11 1135.38 1803.73 36253.67 2012-03-12 02:01:01.000 072 36191.14 1135.44 1803.70 88888.00 2012-03-12 02:01:02.000 072 36191.15 1135.41 1803.68 88888.00 2012-03-12 02:01:03.000 072 36191.19 1135.38 1803.74 88888.00 2012-03-12 02:01:04.000 072 36191.22 1135.40 1803.76 88888.00 2012-03-12 02:01:05.000 072 36191.25 1135.42 1803.79 36253.69 2012-03-12 02:01:06.000 072 36191.30 1135.41 1803.81 88888.00 2012-03-12 02:01:07.000 072 36191.31 1135.40 1803.77 88888.00 2012-03-12 02:01:08.000 072 36191.34 1135.40 1803.78 88888.00 2012-03-12 02:01:09.000 072 36191.40 1135.40 1803.83 88888.00 2012-03-12 02:01:10.000 072 36191.40 1135.42 1803.84 36253.94 2012-03-12 02:01:11.000 072 36191.38 1135.42 1803.88 88888.00 2012-03-12 02:01:12.000 072 36191.37 1135.42 1803.84 88888.00 2012-03-12 02:01:13.000 072 36191.39 1135.34 1803.80 88888.00 2012-03-12 02:01:14.000 072 36191.36 1135.33 1803.84 88888.00 2012-03-12 02:01:15.000 072 36191.36 1135.38 1803.88 36254.03 2012-03-12 02:01:16.000 072 36191.34 1135.40 1803.85 88888.00 2012-03-12 02:01:17.000 072 36191.31 1135.39 1803.86 88888.00 2012-03-12 02:01:18.000 072 36191.26 1135.42 1803.86 88888.00 2012-03-12 02:01:19.000 072 36191.23 1135.42 1803.82 88888.00 2012-03-12 02:01:20.000 072 36191.17 1135.44 1803.78 36253.85 2012-03-12 02:01:21.000 072 36191.22 1135.43 1803.78 88888.00 2012-03-12 02:01:22.000 072 36191.23 1135.35 1803.72 88888.00 2012-03-12 02:01:23.000 072 36191.20 1135.34 1803.69 88888.00 2012-03-12 02:01:24.000 072 36191.20 1135.39 1803.75 88888.00 2012-03-12 02:01:25.000 072 36191.17 1135.43 1803.80 36253.75 2012-03-12 02:01:26.000 072 36191.22 1135.46 1803.77 88888.00 2012-03-12 02:01:27.000 072 36191.23 1135.40 1803.82 88888.00 2012-03-12 02:01:28.000 072 36191.23 1135.37 1803.83 88888.00 2012-03-12 02:01:29.000 072 36191.25 1135.37 1803.83 88888.00 2012-03-12 02:01:30.000 072 36191.25 1135.39 1803.92 36253.83 2012-03-12 02:01:31.000 072 36191.33 1135.35 1803.82 88888.00 2012-03-12 02:01:32.000 072 36191.34 1135.37 1803.77 88888.00 2012-03-12 02:01:33.000 072 36191.32 1135.35 1803.80 88888.00 2012-03-12 02:01:34.000 072 36191.36 1135.38 1803.86 88888.00 2012-03-12 02:01:35.000 072 36191.40 1135.38 1803.87 36253.89 2012-03-12 02:01:36.000 072 36191.47 1135.36 1803.86 88888.00 2012-03-12 02:01:37.000 072 36191.50 1135.35 1803.80 88888.00 2012-03-12 02:01:38.000 072 36191.50 1135.31 1803.83 88888.00 2012-03-12 02:01:39.000 072 36191.49 1135.38 1803.86 88888.00 2012-03-12 02:01:40.000 072 36191.51 1135.38 1803.85 36254.10 2012-03-12 02:01:41.000 072 36191.51 1135.37 1803.84 88888.00 2012-03-12 02:01:42.000 072 36191.53 1135.31 1803.85 88888.00 2012-03-12 02:01:43.000 072 36191.51 1135.37 1803.83 88888.00 2012-03-12 02:01:44.000 072 36191.52 1135.37 1803.83 88888.00 2012-03-12 02:01:45.000 072 36191.48 1135.39 1803.87 36254.20 2012-03-12 02:01:46.000 072 36191.47 1135.41 1803.87 88888.00 2012-03-12 02:01:47.000 072 36191.46 1135.36 1803.84 88888.00 2012-03-12 02:01:48.000 072 36191.43 1135.35 1803.83 88888.00 2012-03-12 02:01:49.000 072 36191.41 1135.41 1803.81 88888.00 2012-03-12 02:01:50.000 072 36191.39 1135.45 1803.83 36254.08 2012-03-12 02:01:51.000 072 36191.39 1135.41 1803.84 88888.00 2012-03-12 02:01:52.000 072 36191.40 1135.34 1803.81 88888.00 2012-03-12 02:01:53.000 072 36191.39 1135.32 1803.77 88888.00 2012-03-12 02:01:54.000 072 36191.37 1135.35 1803.75 88888.00 2012-03-12 02:01:55.000 072 36191.37 1135.34 1803.71 36253.99 2012-03-12 02:01:56.000 072 36191.38 1135.35 1803.76 88888.00 2012-03-12 02:01:57.000 072 36191.38 1135.33 1803.79 88888.00 2012-03-12 02:01:58.000 072 36191.40 1135.29 1803.75 88888.00 2012-03-12 02:01:59.000 072 36191.38 1135.33 1803.77 88888.00 2012-03-12 02:02:00.000 072 36191.38 1135.39 1803.81 36253.93 2012-03-12 02:02:01.000 072 36191.42 1135.33 1803.78 88888.00 2012-03-12 02:02:02.000 072 36191.39 1135.33 1803.82 88888.00 2012-03-12 02:02:03.000 072 36191.33 1135.34 1803.85 88888.00 2012-03-12 02:02:04.000 072 36191.34 1135.35 1803.85 88888.00 2012-03-12 02:02:05.000 072 36191.37 1135.34 1803.85 36253.87 2012-03-12 02:02:06.000 072 36191.39 1135.38 1803.88 88888.00 2012-03-12 02:02:07.000 072 36191.43 1135.35 1803.83 88888.00 2012-03-12 02:02:08.000 072 36191.43 1135.36 1803.80 88888.00 2012-03-12 02:02:09.000 072 36191.42 1135.37 1803.79 88888.00 2012-03-12 02:02:10.000 072 36191.46 1135.34 1803.76 36254.03 2012-03-12 02:02:11.000 072 36191.48 1135.32 1803.79 88888.00 2012-03-12 02:02:12.000 072 36191.51 1135.31 1803.78 88888.00 2012-03-12 02:02:13.000 072 36191.49 1135.28 1803.85 88888.00 2012-03-12 02:02:14.000 072 36191.58 1135.30 1803.85 88888.00 2012-03-12 02:02:15.000 072 36191.60 1135.32 1803.84 36254.05 2012-03-12 02:02:16.000 072 36191.58 1135.32 1803.83 88888.00 2012-03-12 02:02:17.000 072 36191.58 1135.28 1803.82 88888.00 2012-03-12 02:02:18.000 072 36191.55 1135.27 1803.85 88888.00 2012-03-12 02:02:19.000 072 36191.50 1135.30 1803.85 88888.00 2012-03-12 02:02:20.000 072 36191.53 1135.31 1803.90 36254.06 2012-03-12 02:02:21.000 072 36191.60 1135.30 1803.89 88888.00 2012-03-12 02:02:22.000 072 36191.55 1135.34 1803.88 88888.00 2012-03-12 02:02:23.000 072 36191.52 1135.32 1803.85 88888.00 2012-03-12 02:02:24.000 072 36191.53 1135.30 1803.89 88888.00 2012-03-12 02:02:25.000 072 36191.55 1135.30 1803.89 36254.13 2012-03-12 02:02:26.000 072 36191.55 1135.28 1803.88 88888.00 2012-03-12 02:02:27.000 072 36191.52 1135.28 1803.89 88888.00 2012-03-12 02:02:28.000 072 36191.53 1135.24 1803.84 88888.00 2012-03-12 02:02:29.000 072 36191.53 1135.21 1803.78 88888.00 2012-03-12 02:02:30.000 072 36191.52 1135.28 1803.78 36254.09 2012-03-12 02:02:31.000 072 36191.52 1135.28 1803.83 88888.00 2012-03-12 02:02:32.000 072 36191.51 1135.25 1803.87 88888.00 2012-03-12 02:02:33.000 072 36191.47 1135.26 1803.88 88888.00 2012-03-12 02:02:34.000 072 36191.49 1135.26 1803.88 88888.00 2012-03-12 02:02:35.000 072 36191.50 1135.27 1803.88 36254.03 2012-03-12 02:02:36.000 072 36191.50 1135.31 1803.89 88888.00 2012-03-12 02:02:37.000 072 36191.47 1135.31 1803.88 88888.00 2012-03-12 02:02:38.000 072 36191.43 1135.28 1803.89 88888.00 2012-03-12 02:02:39.000 072 36191.44 1135.30 1803.85 88888.00 2012-03-12 02:02:40.000 072 36191.41 1135.34 1803.88 36254.04 2012-03-12 02:02:41.000 072 36191.40 1135.34 1803.85 88888.00 2012-03-12 02:02:42.000 072 36191.35 1135.29 1803.85 88888.00 2012-03-12 02:02:43.000 072 36191.35 1135.25 1803.82 88888.00 2012-03-12 02:02:44.000 072 36191.34 1135.26 1803.76 88888.00 2012-03-12 02:02:45.000 072 36191.30 1135.30 1803.85 36253.90 2012-03-12 02:02:46.000 072 36191.21 1135.35 1803.98 88888.00 2012-03-12 02:02:47.000 072 36191.19 1135.35 1803.84 88888.00 2012-03-12 02:02:48.000 072 36191.19 1135.31 1803.80 88888.00 2012-03-12 02:02:49.000 072 36191.19 1135.31 1803.80 88888.00 2012-03-12 02:02:50.000 072 36191.17 1135.32 1803.80 36253.82 2012-03-12 02:02:51.000 072 36191.11 1135.33 1803.80 88888.00 2012-03-12 02:02:52.000 072 36191.09 1135.28 1803.80 88888.00 2012-03-12 02:02:53.000 072 36191.12 1135.24 1803.82 88888.00 2012-03-12 02:02:54.000 072 36191.10 1135.21 1803.82 88888.00 2012-03-12 02:02:55.000 072 36191.07 1135.25 1803.81 36253.61 2012-03-12 02:02:56.000 072 36191.08 1135.27 1803.80 88888.00 2012-03-12 02:02:57.000 072 36191.08 1135.26 1803.78 88888.00 2012-03-12 02:02:58.000 072 36191.09 1135.23 1803.78 88888.00 2012-03-12 02:02:59.000 072 36191.09 1135.26 1803.77 88888.00 2012-03-12 02:03:00.000 072 36191.13 1135.26 1803.80 36253.66 2012-03-12 02:03:01.000 072 36191.15 1135.23 1803.81 88888.00 2012-03-12 02:03:02.000 072 36191.16 1135.23 1803.81 88888.00 2012-03-12 02:03:03.000 072 36191.17 1135.25 1803.82 88888.00 2012-03-12 02:03:04.000 072 36191.18 1135.25 1803.84 88888.00 2012-03-12 02:03:05.000 072 36191.21 1135.23 1803.81 36253.70 2012-03-12 02:03:06.000 072 36191.22 1135.25 1803.84 88888.00 2012-03-12 02:03:07.000 072 36191.23 1135.25 1803.83 88888.00 2012-03-12 02:03:08.000 072 36191.22 1135.25 1803.83 88888.00 2012-03-12 02:03:09.000 072 36191.20 1135.19 1803.78 88888.00 2012-03-12 02:03:10.000 072 36191.20 1135.25 1803.77 36253.76 2012-03-12 02:03:11.000 072 36191.17 1135.29 1803.82 88888.00 2012-03-12 02:03:12.000 072 36191.16 1135.25 1803.81 88888.00 2012-03-12 02:03:13.000 072 36191.14 1135.22 1803.79 88888.00 2012-03-12 02:03:14.000 072 36191.11 1135.24 1803.76 88888.00 2012-03-12 02:03:15.000 072 36191.04 1135.29 1803.78 36253.65 2012-03-12 02:03:16.000 072 36190.99 1135.27 1803.78 88888.00 2012-03-12 02:03:17.000 072 36190.97 1135.26 1803.75 88888.00 2012-03-12 02:03:18.000 072 36190.93 1135.27 1803.74 88888.00 2012-03-12 02:03:19.000 072 36190.90 1135.28 1803.74 88888.00 2012-03-12 02:03:20.000 072 36190.85 1135.30 1803.73 36253.43 2012-03-12 02:03:21.000 072 36190.84 1135.32 1803.69 88888.00 2012-03-12 02:03:22.000 072 36190.84 1135.29 1803.75 88888.00 2012-03-12 02:03:23.000 072 36190.87 1135.26 1803.75 88888.00 2012-03-12 02:03:24.000 072 36190.86 1135.25 1803.76 88888.00 2012-03-12 02:03:25.000 072 36190.85 1135.23 1803.81 36253.37 2012-03-12 02:03:26.000 072 36190.86 1135.29 1803.84 88888.00 2012-03-12 02:03:27.000 072 36190.86 1135.26 1803.76 88888.00 2012-03-12 02:03:28.000 072 36190.86 1135.21 1803.77 88888.00 2012-03-12 02:03:29.000 072 36190.86 1135.23 1803.75 88888.00 2012-03-12 02:03:30.000 072 36190.86 1135.30 1803.77 36253.35 2012-03-12 02:03:31.000 072 36190.84 1135.31 1803.77 88888.00 2012-03-12 02:03:32.000 072 36190.84 1135.27 1803.75 88888.00 2012-03-12 02:03:33.000 072 36190.87 1135.23 1803.73 88888.00 2012-03-12 02:03:34.000 072 36190.83 1135.24 1803.78 88888.00 2012-03-12 02:03:35.000 072 36190.89 1135.25 1803.73 36253.37 2012-03-12 02:03:36.000 072 36190.88 1135.24 1803.74 88888.00 2012-03-12 02:03:37.000 072 36190.85 1135.26 1803.76 88888.00 2012-03-12 02:03:38.000 072 36190.89 1135.23 1803.74 88888.00 2012-03-12 02:03:39.000 072 36190.83 1135.30 1803.79 88888.00 2012-03-12 02:03:40.000 072 36190.85 1135.30 1803.73 36253.43 2012-03-12 02:03:41.000 072 36190.86 1135.28 1803.79 88888.00 2012-03-12 02:03:42.000 072 36190.88 1135.24 1803.82 88888.00 2012-03-12 02:03:43.000 072 36190.87 1135.23 1803.79 88888.00 2012-03-12 02:03:44.000 072 36190.87 1135.23 1803.79 88888.00 2012-03-12 02:03:45.000 072 36190.83 1135.24 1803.84 36253.39 2012-03-12 02:03:46.000 072 36190.80 1135.28 1803.82 88888.00 2012-03-12 02:03:47.000 072 36190.82 1135.23 1803.78 88888.00 2012-03-12 02:03:48.000 072 36190.80 1135.23 1803.77 88888.00 2012-03-12 02:03:49.000 072 36190.79 1135.27 1803.73 88888.00 2012-03-12 02:03:50.000 072 36190.76 1135.30 1803.75 36253.31 2012-03-12 02:03:51.000 072 36190.77 1135.26 1803.79 88888.00 2012-03-12 02:03:52.000 072 36190.74 1135.30 1803.75 88888.00 2012-03-12 02:03:53.000 072 36190.73 1135.28 1803.76 88888.00 2012-03-12 02:03:54.000 072 36190.74 1135.25 1803.80 88888.00 2012-03-12 02:03:55.000 072 36190.70 1135.29 1803.85 36253.31 2012-03-12 02:03:56.000 072 36190.75 1135.28 1803.87 88888.00 2012-03-12 02:03:57.000 072 36190.77 1135.28 1803.87 88888.00 2012-03-12 02:03:58.000 072 36190.82 1135.22 1803.84 88888.00 2012-03-12 02:03:59.000 072 36190.79 1135.25 1803.84 88888.00 2012-03-12 02:04:00.000 072 36190.86 1135.24 1803.82 36253.33 2012-03-12 02:04:01.000 072 36190.84 1135.23 1803.96 88888.00 2012-03-12 02:04:02.000 072 36190.82 1135.24 1803.90 88888.00 2012-03-12 02:04:03.000 072 36190.87 1135.24 1803.88 88888.00 2012-03-12 02:04:04.000 072 36190.84 1135.27 1803.84 88888.00 2012-03-12 02:04:05.000 072 36190.82 1135.28 1803.85 36253.48 2012-03-12 02:04:06.000 072 36190.82 1135.29 1803.87 88888.00 2012-03-12 02:04:07.000 072 36190.79 1135.27 1803.81 88888.00 2012-03-12 02:04:08.000 072 36190.78 1135.25 1803.75 88888.00 2012-03-12 02:04:09.000 072 36190.73 1135.24 1803.81 88888.00 2012-03-12 02:04:10.000 072 36190.70 1135.23 1803.85 36253.29 2012-03-12 02:04:11.000 072 36190.70 1135.25 1803.84 88888.00 2012-03-12 02:04:12.000 072 36190.66 1135.23 1803.84 88888.00 2012-03-12 02:04:13.000 072 36190.63 1135.24 1803.78 88888.00 2012-03-12 02:04:14.000 072 36190.62 1135.26 1803.78 88888.00 2012-03-12 02:04:15.000 072 36190.61 1135.27 1803.80 36253.22 2012-03-12 02:04:16.000 072 36190.62 1135.26 1803.83 88888.00 2012-03-12 02:04:17.000 072 36190.66 1135.23 1803.77 88888.00 2012-03-12 02:04:18.000 072 36190.63 1135.22 1803.78 88888.00 2012-03-12 02:04:19.000 072 36190.62 1135.22 1803.76 88888.00 2012-03-12 02:04:20.000 072 36190.60 1135.23 1803.78 36253.11 2012-03-12 02:04:21.000 072 36190.55 1135.23 1803.80 88888.00 2012-03-12 02:04:22.000 072 36190.52 1135.23 1803.79 88888.00 2012-03-12 02:04:23.000 072 36190.53 1135.22 1803.75 88888.00 2012-03-12 02:04:24.000 072 36190.53 1135.22 1803.78 88888.00 2012-03-12 02:04:25.000 072 36190.51 1135.22 1803.76 36253.09 2012-03-12 02:04:26.000 072 36190.49 1135.23 1803.75 88888.00 2012-03-12 02:04:27.000 072 36190.49 1135.22 1803.75 88888.00 2012-03-12 02:04:28.000 072 36190.49 1135.20 1803.75 88888.00 2012-03-12 02:04:29.000 072 36190.49 1135.23 1803.74 88888.00 2012-03-12 02:04:30.000 072 36190.49 1135.20 1803.72 36253.01 2012-03-12 02:04:31.000 072 36190.55 1135.21 1803.64 88888.00 2012-03-12 02:04:32.000 072 36190.47 1135.25 1803.70 88888.00 2012-03-12 02:04:33.000 072 36190.45 1135.18 1803.73 88888.00 2012-03-12 02:04:34.000 072 36190.42 1135.18 1803.75 88888.00 2012-03-12 02:04:35.000 072 36190.44 1135.22 1803.75 36252.93 2012-03-12 02:04:36.000 072 36190.43 1135.23 1803.77 88888.00 2012-03-12 02:04:37.000 072 36190.41 1135.24 1803.80 88888.00 2012-03-12 02:04:38.000 072 36190.40 1135.23 1803.78 88888.00 2012-03-12 02:04:39.000 072 36190.43 1135.19 1803.73 88888.00 2012-03-12 02:04:40.000 072 36190.40 1135.20 1803.71 36252.95 2012-03-12 02:04:41.000 072 36190.43 1135.20 1803.72 88888.00 2012-03-12 02:04:42.000 072 36190.44 1135.15 1803.74 88888.00 2012-03-12 02:04:43.000 072 36190.43 1135.13 1803.72 88888.00 2012-03-12 02:04:44.000 072 36190.41 1135.12 1803.70 88888.00 2012-03-12 02:04:45.000 072 36190.40 1135.15 1803.67 36252.94 2012-03-12 02:04:46.000 072 36190.37 1135.19 1803.71 88888.00 2012-03-12 02:04:47.000 072 36190.34 1135.17 1803.71 88888.00 2012-03-12 02:04:48.000 072 36190.34 1135.15 1803.67 88888.00 2012-03-12 02:04:49.000 072 36190.30 1135.22 1803.64 88888.00 2012-03-12 02:04:50.000 072 36190.25 1135.27 1803.64 36252.84 2012-03-12 02:04:51.000 072 36190.25 1135.23 1803.72 88888.00 2012-03-12 02:04:52.000 072 36190.30 1135.19 1803.68 88888.00 2012-03-12 02:04:53.000 072 36190.26 1135.17 1803.67 88888.00 2012-03-12 02:04:54.000 072 36190.26 1135.14 1803.67 88888.00 2012-03-12 02:04:55.000 072 36190.31 1135.17 1803.68 36252.77 2012-03-12 02:04:56.000 072 36190.29 1135.17 1803.72 88888.00 2012-03-12 02:04:57.000 072 36190.25 1135.15 1803.71 88888.00 2012-03-12 02:04:58.000 072 36190.27 1135.14 1803.63 88888.00 2012-03-12 02:04:59.000 072 36190.24 1135.18 1803.69 88888.00 2012-03-12 02:05:00.000 072 36190.23 1135.18 1803.67 36252.76 2012-03-12 02:05:01.000 072 36190.21 1135.20 1803.63 88888.00 2012-03-12 02:05:02.000 072 36190.16 1135.24 1803.68 88888.00 2012-03-12 02:05:03.000 072 36190.18 1135.22 1803.68 88888.00 2012-03-12 02:05:04.000 072 36190.24 1135.21 1803.67 88888.00 2012-03-12 02:05:05.000 072 36190.23 1135.22 1803.67 36252.83 2012-03-12 02:05:06.000 072 36190.24 1135.22 1803.72 88888.00 2012-03-12 02:05:07.000 072 36190.24 1135.18 1803.73 88888.00 2012-03-12 02:05:08.000 072 36190.22 1135.16 1803.74 88888.00 2012-03-12 02:05:09.000 072 36190.26 1135.15 1803.72 88888.00 2012-03-12 02:05:10.000 072 36190.22 1135.20 1803.74 36252.90 2012-03-12 02:05:11.000 072 36190.19 1135.23 1803.73 88888.00 2012-03-12 02:05:12.000 072 36190.20 1135.19 1803.72 88888.00 2012-03-12 02:05:13.000 072 36190.16 1135.14 1803.65 88888.00 2012-03-12 02:05:14.000 072 36190.17 1135.15 1803.60 88888.00 2012-03-12 02:05:15.000 072 36190.17 1135.15 1803.64 36252.71 2012-03-12 02:05:16.000 072 36190.15 1135.12 1803.63 88888.00 2012-03-12 02:05:17.000 072 36190.09 1135.11 1803.67 88888.00 2012-03-12 02:05:18.000 072 36190.00 1135.14 1803.72 88888.00 2012-03-12 02:05:19.000 072 36190.01 1135.16 1803.62 88888.00 2012-03-12 02:05:20.000 072 36190.02 1135.12 1803.61 36252.62 2012-03-12 02:05:21.000 072 36189.99 1135.14 1803.63 88888.00 2012-03-12 02:05:22.000 072 36189.95 1135.19 1803.60 88888.00 2012-03-12 02:05:23.000 072 36189.89 1135.16 1803.58 88888.00 2012-03-12 02:05:24.000 072 36189.90 1135.11 1803.64 88888.00 2012-03-12 02:05:25.000 072 36189.88 1135.11 1803.64 36252.43 2012-03-12 02:05:26.000 072 36189.83 1135.13 1803.68 88888.00 2012-03-12 02:05:27.000 072 36189.80 1135.14 1803.63 88888.00 2012-03-12 02:05:28.000 072 36189.81 1135.12 1803.60 88888.00 2012-03-12 02:05:29.000 072 36189.81 1135.11 1803.62 88888.00 2012-03-12 02:05:30.000 072 36189.80 1135.14 1803.72 36252.44 2012-03-12 02:05:31.000 072 36189.81 1135.19 1803.75 88888.00 2012-03-12 02:05:32.000 072 36189.91 1135.16 1803.75 88888.00 2012-03-12 02:05:33.000 072 36190.00 1135.09 1803.70 88888.00 2012-03-12 02:05:34.000 072 36190.11 1135.09 1803.69 88888.00 2012-03-12 02:05:35.000 072 36190.17 1135.13 1803.69 36252.59 2012-03-12 02:05:36.000 072 36190.21 1135.18 1803.67 88888.00 2012-03-12 02:05:37.000 072 36190.31 1135.13 1803.70 88888.00 2012-03-12 02:05:38.000 072 36190.33 1135.10 1803.67 88888.00 2012-03-12 02:05:39.000 072 36190.35 1135.12 1803.69 88888.00 2012-03-12 02:05:40.000 072 36190.38 1135.19 1803.72 36252.77 2012-03-12 02:05:41.000 072 36190.40 1135.18 1803.73 88888.00 2012-03-12 02:05:42.000 072 36190.35 1135.14 1803.72 88888.00 2012-03-12 02:05:43.000 072 36190.29 1135.18 1803.72 88888.00 2012-03-12 02:05:44.000 072 36190.25 1135.18 1803.69 88888.00 2012-03-12 02:05:45.000 072 36190.27 1135.13 1803.71 36252.82 2012-03-12 02:05:46.000 072 36190.20 1135.17 1803.74 88888.00 2012-03-12 02:05:47.000 072 36190.12 1135.20 1803.74 88888.00 2012-03-12 02:05:48.000 072 36190.09 1135.19 1803.68 88888.00 2012-03-12 02:05:49.000 072 36190.09 1135.16 1803.67 88888.00 2012-03-12 02:05:50.000 072 36190.08 1135.16 1803.68 36252.69 2012-03-12 02:05:51.000 072 36190.02 1135.24 1803.72 88888.00 2012-03-12 02:05:52.000 072 36190.01 1135.18 1803.68 88888.00 2012-03-12 02:05:53.000 072 36190.00 1135.13 1803.65 88888.00 2012-03-12 02:05:54.000 072 36189.98 1135.11 1803.68 88888.00 2012-03-12 02:05:55.000 072 36189.94 1135.17 1803.64 36252.48 2012-03-12 02:05:56.000 072 36189.92 1135.22 1803.68 88888.00 2012-03-12 02:05:57.000 072 36189.93 1135.17 1803.68 88888.00 2012-03-12 02:05:58.000 072 36189.96 1135.13 1803.63 88888.00 2012-03-12 02:05:59.000 072 36189.97 1135.15 1803.62 88888.00 2012-03-12 02:06:00.000 072 36189.97 1135.19 1803.64 36252.48 2012-03-12 02:06:01.000 072 36190.01 1135.16 1803.61 88888.00 2012-03-12 02:06:02.000 072 36189.98 1135.17 1803.64 88888.00 2012-03-12 02:06:03.000 072 36190.00 1135.18 1803.67 88888.00 2012-03-12 02:06:04.000 072 36190.03 1135.21 1803.72 88888.00 2012-03-12 02:06:05.000 072 36190.05 1135.28 1803.72 36252.48 2012-03-12 02:06:06.000 072 36190.12 1135.25 1803.72 88888.00 2012-03-12 02:06:07.000 072 36190.15 1135.22 1803.69 88888.00 2012-03-12 02:06:08.000 072 36190.20 1135.21 1803.68 88888.00 2012-03-12 02:06:09.000 072 36190.22 1135.23 1803.67 88888.00 2012-03-12 02:06:10.000 072 36190.18 1135.28 1803.71 36252.74 2012-03-12 02:06:11.000 072 36190.20 1135.28 1803.69 88888.00 2012-03-12 02:06:12.000 072 36190.21 1135.25 1803.73 88888.00 2012-03-12 02:06:13.000 072 36190.16 1135.23 1803.71 88888.00 2012-03-12 02:06:14.000 072 36190.13 1135.25 1803.71 88888.00 2012-03-12 02:06:15.000 072 36190.12 1135.25 1803.73 36252.79 2012-03-12 02:06:16.000 072 36190.10 1135.28 1803.71 88888.00 2012-03-12 02:06:17.000 072 36190.04 1135.30 1803.69 88888.00 2012-03-12 02:06:18.000 072 36189.97 1135.24 1803.61 88888.00 2012-03-12 02:06:19.000 072 36189.91 1135.28 1803.56 88888.00 2012-03-12 02:06:20.000 072 36189.82 1135.33 1803.61 36252.50 2012-03-12 02:06:21.000 072 36189.73 1135.34 1803.62 88888.00 2012-03-12 02:06:22.000 072 36189.70 1135.34 1803.64 88888.00 2012-03-12 02:06:23.000 072 36189.69 1135.31 1803.58 88888.00 2012-03-12 02:06:24.000 072 36189.66 1135.32 1803.56 88888.00 2012-03-12 02:06:25.000 072 36189.62 1135.34 1803.55 36252.26 2012-03-12 02:06:26.000 072 36189.60 1135.37 1803.55 88888.00 2012-03-12 02:06:27.000 072 36189.53 1135.38 1803.59 88888.00 2012-03-12 02:06:28.000 072 36189.56 1135.33 1803.54 88888.00 2012-03-12 02:06:29.000 072 36189.53 1135.35 1803.59 88888.00 2012-03-12 02:06:30.000 072 36189.52 1135.37 1803.63 36252.13 2012-03-12 02:06:31.000 072 36189.48 1135.41 1803.70 88888.00 2012-03-12 02:06:32.000 072 36189.49 1135.41 1803.62 88888.00 2012-03-12 02:06:33.000 072 36189.45 1135.39 1803.72 88888.00 2012-03-12 02:06:34.000 072 36189.46 1135.36 1803.68 88888.00 2012-03-12 02:06:35.000 072 36189.47 1135.39 1803.65 36252.02 2012-03-12 02:06:36.000 072 36189.47 1135.43 1803.64 88888.00 2012-03-12 02:06:37.000 072 36189.48 1135.36 1803.62 88888.00 2012-03-12 02:06:38.000 072 36189.43 1135.34 1803.56 88888.00 2012-03-12 02:06:39.000 072 36189.40 1135.34 1803.59 88888.00 2012-03-12 02:06:40.000 072 36189.33 1135.37 1803.62 36251.94 2012-03-12 02:06:41.000 072 36189.24 1135.43 1803.64 88888.00 2012-03-12 02:06:42.000 072 36189.23 1135.40 1803.61 88888.00 2012-03-12 02:06:43.000 072 36189.20 1135.35 1803.58 88888.00 2012-03-12 02:06:44.000 072 36189.16 1135.40 1803.61 88888.00 2012-03-12 02:06:45.000 072 36189.12 1135.45 1803.55 36251.84 2012-03-12 02:06:46.000 072 36189.06 1135.50 1803.51 88888.00 2012-03-12 02:06:47.000 072 36189.05 1135.47 1803.53 88888.00 2012-03-12 02:06:48.000 072 36188.99 1135.47 1803.52 88888.00 2012-03-12 02:06:49.000 072 36188.94 1135.49 1803.50 88888.00 2012-03-12 02:06:50.000 072 36188.88 1135.54 1803.56 36251.65 2012-03-12 02:06:51.000 072 36188.85 1135.56 1803.53 88888.00 2012-03-12 02:06:52.000 072 36188.85 1135.57 1803.46 88888.00 2012-03-12 02:06:53.000 072 36188.82 1135.53 1803.45 88888.00 2012-03-12 02:06:54.000 072 36188.82 1135.53 1803.46 88888.00 2012-03-12 02:06:55.000 072 36188.78 1135.56 1803.47 36251.43 2012-03-12 02:06:56.000 072 36188.73 1135.65 1803.47 88888.00 2012-03-12 02:06:57.000 072 36188.70 1135.61 1803.44 88888.00 2012-03-12 02:06:58.000 072 36188.71 1135.59 1803.44 88888.00 2012-03-12 02:06:59.000 072 36188.71 1135.57 1803.47 88888.00 2012-03-12 02:07:00.000 072 36188.74 1135.55 1803.47 36251.23 2012-03-12 02:07:01.000 072 36188.71 1135.63 1803.48 88888.00 2012-03-12 02:07:02.000 072 36188.69 1135.64 1803.48 88888.00 2012-03-12 02:07:03.000 072 36188.66 1135.61 1803.44 88888.00 2012-03-12 02:07:04.000 072 36188.72 1135.63 1803.40 88888.00 2012-03-12 02:07:05.000 072 36188.71 1135.66 1803.46 36251.32 2012-03-12 02:07:06.000 072 36188.65 1135.73 1803.49 88888.00 2012-03-12 02:07:07.000 072 36188.60 1135.79 1803.49 88888.00 2012-03-12 02:07:08.000 072 36188.70 1135.73 1803.46 88888.00 2012-03-12 02:07:09.000 072 36188.72 1135.73 1803.46 88888.00 2012-03-12 02:07:10.000 072 36188.71 1135.75 1803.49 36251.25 2012-03-12 02:07:11.000 072 36188.70 1135.79 1803.58 88888.00 2012-03-12 02:07:12.000 072 36188.72 1135.76 1803.62 88888.00 2012-03-12 02:07:13.000 072 36188.78 1135.74 1803.53 88888.00 2012-03-12 02:07:14.000 072 36188.81 1135.74 1803.51 88888.00 2012-03-12 02:07:15.000 072 36188.79 1135.84 1803.60 36251.33 2012-03-12 02:07:16.000 072 36188.79 1135.92 1803.61 88888.00 2012-03-12 02:07:17.000 072 36188.81 1135.90 1803.57 88888.00 2012-03-12 02:07:18.000 072 36188.83 1135.91 1803.55 88888.00 2012-03-12 02:07:19.000 072 36188.87 1135.91 1803.56 88888.00 2012-03-12 02:07:20.000 072 36188.88 1135.95 1803.57 36251.41 2012-03-12 02:07:21.000 072 36188.88 1136.00 1803.62 88888.00 2012-03-12 02:07:22.000 072 36188.93 1135.95 1803.54 88888.00 2012-03-12 02:07:23.000 072 36188.92 1135.96 1803.52 88888.00 2012-03-12 02:07:24.000 072 36188.92 1135.97 1803.50 88888.00 2012-03-12 02:07:25.000 072 36188.91 1136.02 1803.45 36251.46 2012-03-12 02:07:26.000 072 36188.89 1136.05 1803.50 88888.00 2012-03-12 02:07:27.000 072 36188.86 1136.05 1803.56 88888.00 2012-03-12 02:07:28.000 072 36188.85 1136.00 1803.52 88888.00 2012-03-12 02:07:29.000 072 36188.85 1136.01 1803.52 88888.00 2012-03-12 02:07:30.000 072 36188.84 1136.03 1803.60 36251.47 2012-03-12 02:07:31.000 072 36188.79 1136.13 1803.60 88888.00 2012-03-12 02:07:32.000 072 36188.74 1136.10 1803.57 88888.00 2012-03-12 02:07:33.000 072 36188.71 1136.08 1803.54 88888.00 2012-03-12 02:07:34.000 072 36188.66 1136.12 1803.50 88888.00 2012-03-12 02:07:35.000 072 36188.59 1136.17 1803.49 36251.33 2012-03-12 02:07:36.000 072 36188.59 1136.19 1803.48 88888.00 2012-03-12 02:07:37.000 072 36188.53 1136.24 1803.48 88888.00 2012-03-12 02:07:38.000 072 36188.47 1136.26 1803.48 88888.00 2012-03-12 02:07:39.000 072 36188.44 1136.21 1803.45 88888.00 2012-03-12 02:07:40.000 072 36188.42 1136.26 1803.50 36251.14 2012-03-12 02:07:41.000 072 36188.44 1136.25 1803.50 88888.00 2012-03-12 02:07:42.000 072 36188.37 1136.28 1803.42 88888.00 2012-03-12 02:07:43.000 072 36188.33 1136.32 1803.40 88888.00 2012-03-12 02:07:44.000 072 36188.31 1136.31 1803.40 88888.00 2012-03-12 02:07:45.000 072 36188.30 1136.30 1803.40 36250.89 2012-03-12 02:07:46.000 072 36188.24 1136.36 1803.47 88888.00 2012-03-12 02:07:47.000 072 36188.22 1136.41 1803.50 88888.00 2012-03-12 02:07:48.000 072 36188.22 1136.39 1803.39 88888.00 2012-03-12 02:07:49.000 072 36188.15 1136.38 1803.52 88888.00 2012-03-12 02:07:50.000 072 36188.12 1136.43 1803.45 36250.82 2012-03-12 02:07:51.000 072 36188.06 1136.48 1803.50 88888.00 2012-03-12 02:07:52.000 072 36188.06 1136.45 1803.47 88888.00 2012-03-12 02:07:53.000 072 36188.01 1136.44 1803.48 88888.00 2012-03-12 02:07:54.000 072 36188.01 1136.42 1803.47 88888.00 2012-03-12 02:07:55.000 072 36187.98 1136.46 1803.49 36250.62 2012-03-12 02:07:56.000 072 36187.94 1136.47 1803.47 88888.00 2012-03-12 02:07:57.000 072 36187.91 1136.47 1803.49 88888.00 2012-03-12 02:07:58.000 072 36187.87 1136.51 1803.55 88888.00 2012-03-12 02:07:59.000 072 36187.89 1136.52 1803.50 88888.00 2012-03-12 02:08:00.000 072 36187.86 1136.57 1803.50 36250.55 2012-03-12 02:08:01.000 072 36187.84 1136.61 1803.52 88888.00 2012-03-12 02:08:02.000 072 36187.87 1136.58 1803.53 88888.00 2012-03-12 02:08:03.000 072 36187.92 1136.53 1803.48 88888.00 2012-03-12 02:08:04.000 072 36187.96 1136.53 1803.47 88888.00 2012-03-12 02:08:05.000 072 36188.00 1136.56 1803.51 36250.54 2012-03-12 02:08:06.000 072 36188.01 1136.60 1803.49 88888.00 2012-03-12 02:08:07.000 072 36188.01 1136.64 1803.49 88888.00 2012-03-12 02:08:08.000 072 36188.05 1136.63 1803.43 88888.00 2012-03-12 02:08:09.000 072 36188.11 1136.60 1803.46 88888.00 2012-03-12 02:08:10.000 072 36188.11 1136.68 1803.48 36250.64 2012-03-12 02:08:11.000 072 36188.13 1136.69 1803.49 88888.00 2012-03-12 02:08:12.000 072 36188.14 1136.72 1803.49 88888.00 2012-03-12 02:08:13.000 072 36188.18 1136.69 1803.50 88888.00 2012-03-12 02:08:14.000 072 36188.21 1136.71 1803.49 88888.00 2012-03-12 02:08:15.000 072 36188.23 1136.73 1803.51 36250.81 2012-03-12 02:08:16.000 072 36188.24 1136.78 1803.58 88888.00 2012-03-12 02:08:17.000 072 36188.23 1136.78 1803.59 88888.00 2012-03-12 02:08:18.000 072 36188.26 1136.78 1803.62 88888.00 2012-03-12 02:08:19.000 072 36188.27 1136.80 1803.64 88888.00 2012-03-12 02:08:20.000 072 36188.32 1136.82 1803.62 36250.89 2012-03-12 02:08:21.000 072 36188.32 1136.84 1803.52 88888.00 2012-03-12 02:08:22.000 072 36188.24 1136.86 1803.54 88888.00 2012-03-12 02:08:23.000 072 36188.23 1136.88 1803.57 88888.00 2012-03-12 02:08:24.000 072 36188.22 1136.90 1803.60 88888.00 2012-03-12 02:08:25.000 072 36188.17 1136.93 1803.60 36250.87 2012-03-12 02:08:26.000 072 36188.17 1136.95 1803.60 88888.00 2012-03-12 02:08:27.000 072 36188.17 1136.94 1803.53 88888.00 2012-03-12 02:08:28.000 072 36188.18 1136.90 1803.47 88888.00 2012-03-12 02:08:29.000 072 36188.16 1136.92 1803.55 88888.00 2012-03-12 02:08:30.000 072 36188.18 1136.95 1803.56 36250.81 2012-03-12 02:08:31.000 072 36188.22 1137.01 1803.56 88888.00 2012-03-12 02:08:32.000 072 36188.26 1136.98 1803.57 88888.00 2012-03-12 02:08:33.000 072 36188.32 1136.97 1803.58 88888.00 2012-03-12 02:08:34.000 072 36188.32 1137.05 1803.63 88888.00 2012-03-12 02:08:35.000 072 36188.37 1137.04 1803.67 36250.89 2012-03-12 02:08:36.000 072 36188.45 1137.08 1803.65 88888.00 2012-03-12 02:08:37.000 072 36188.48 1137.13 1803.68 88888.00 2012-03-12 02:08:38.000 072 36188.51 1137.13 1803.67 88888.00 2012-03-12 02:08:39.000 072 36188.55 1137.12 1803.71 88888.00 2012-03-12 02:08:40.000 072 36188.58 1137.15 1803.76 36251.08 2012-03-12 02:08:41.000 072 36188.56 1137.21 1803.80 88888.00 2012-03-12 02:08:42.000 072 36188.67 1137.18 1803.76 88888.00 2012-03-12 02:08:43.000 072 36188.69 1137.21 1803.77 88888.00 2012-03-12 02:08:44.000 072 36188.69 1137.21 1803.78 88888.00 2012-03-12 02:08:45.000 072 36188.71 1137.26 1803.80 36251.35 2012-03-12 02:08:46.000 072 36188.71 1137.27 1803.79 88888.00 2012-03-12 02:08:47.000 072 36188.70 1137.30 1803.84 88888.00 2012-03-12 02:08:48.000 072 36188.69 1137.26 1803.80 88888.00 2012-03-12 02:08:49.000 072 36188.70 1137.27 1803.73 88888.00 2012-03-12 02:08:50.000 072 36188.65 1137.35 1803.76 36251.34 2012-03-12 02:08:51.000 072 36188.65 1137.37 1803.77 88888.00 2012-03-12 02:08:52.000 072 36188.61 1137.38 1803.75 88888.00 2012-03-12 02:08:53.000 072 36188.59 1137.42 1803.76 88888.00 2012-03-12 02:08:54.000 072 36188.60 1137.45 1803.76 88888.00 2012-03-12 02:08:55.000 072 36188.61 1137.42 1803.77 36251.25 2012-03-12 02:08:56.000 072 36188.54 1137.47 1803.84 88888.00 2012-03-12 02:08:57.000 072 36188.54 1137.46 1803.80 88888.00 2012-03-12 02:08:58.000 072 36188.55 1137.42 1803.74 88888.00 2012-03-12 02:08:59.000 072 36188.55 1137.48 1803.73 88888.00 2012-03-12 02:09:00.000 072 36188.55 1137.54 1803.75 36251.20 2012-03-12 02:09:01.000 072 36188.56 1137.49 1803.70 88888.00 2012-03-12 02:09:02.000 072 36188.54 1137.46 1803.72 88888.00 2012-03-12 02:09:03.000 072 36188.51 1137.47 1803.74 88888.00 2012-03-12 02:09:04.000 072 36188.52 1137.47 1803.81 88888.00 2012-03-12 02:09:05.000 072 36188.54 1137.53 1803.85 36251.23 2012-03-12 02:09:06.000 072 36188.59 1137.54 1803.87 88888.00 2012-03-12 02:09:07.000 072 36188.64 1137.56 1803.85 88888.00 2012-03-12 02:09:08.000 072 36188.64 1137.53 1803.81 88888.00 2012-03-12 02:09:09.000 072 36188.64 1137.52 1803.80 88888.00 2012-03-12 02:09:10.000 072 36188.66 1137.55 1803.86 36251.22 2012-03-12 02:09:11.000 072 36188.73 1137.56 1803.88 88888.00 2012-03-12 02:09:12.000 072 36188.77 1137.53 1803.88 88888.00 2012-03-12 02:09:13.000 072 36188.73 1137.54 1803.87 88888.00 2012-03-12 02:09:14.000 072 36188.78 1137.54 1803.87 88888.00 2012-03-12 02:09:15.000 072 36188.76 1137.58 1803.89 36251.32 2012-03-12 02:09:16.000 072 36188.72 1137.62 1803.94 88888.00 2012-03-12 02:09:17.000 072 36188.77 1137.55 1803.93 88888.00 2012-03-12 02:09:18.000 072 36188.78 1137.53 1803.87 88888.00 2012-03-12 02:09:19.000 072 36188.78 1137.56 1803.83 88888.00 2012-03-12 02:09:20.000 072 36188.77 1137.61 1803.93 36251.39 2012-03-12 02:09:21.000 072 36188.78 1137.61 1803.90 88888.00 2012-03-12 02:09:22.000 072 36188.76 1137.61 1803.88 88888.00 2012-03-12 02:09:23.000 072 36188.75 1137.62 1803.86 88888.00 2012-03-12 02:09:24.000 072 36188.75 1137.64 1803.81 88888.00 2012-03-12 02:09:25.000 072 36188.74 1137.61 1803.86 36251.36 2012-03-12 02:09:26.000 072 36188.75 1137.62 1803.89 88888.00 2012-03-12 02:09:27.000 072 36188.73 1137.65 1803.88 88888.00 2012-03-12 02:09:28.000 072 36188.66 1137.68 1803.84 88888.00 2012-03-12 02:09:29.000 072 36188.67 1137.67 1803.90 88888.00 2012-03-12 02:09:30.000 072 36188.69 1137.65 1803.90 36251.40 2012-03-12 02:09:31.000 072 36188.66 1137.65 1803.88 88888.00 2012-03-12 02:09:32.000 072 36188.66 1137.62 1803.83 88888.00 2012-03-12 02:09:33.000 072 36188.61 1137.65 1803.87 88888.00 2012-03-12 02:09:34.000 072 36188.62 1137.64 1803.90 88888.00 2012-03-12 02:09:35.000 072 36188.61 1137.66 1803.95 36251.39 2012-03-12 02:09:36.000 072 36188.59 1137.68 1803.94 88888.00 2012-03-12 02:09:37.000 072 36188.57 1137.67 1803.87 88888.00 2012-03-12 02:09:38.000 072 36188.58 1137.65 1803.93 88888.00 2012-03-12 02:09:39.000 072 36188.60 1137.62 1803.95 88888.00 2012-03-12 02:09:40.000 072 36188.54 1137.64 1803.97 36251.25 2012-03-12 02:09:41.000 072 36188.50 1137.64 1803.96 88888.00 2012-03-12 02:09:42.000 072 36188.46 1137.62 1803.87 88888.00 2012-03-12 02:09:43.000 072 36188.48 1137.58 1803.85 88888.00 2012-03-12 02:09:44.000 072 36188.49 1137.58 1803.83 88888.00 2012-03-12 02:09:45.000 072 36188.51 1137.61 1803.88 36251.21 2012-03-12 02:09:46.000 072 36188.51 1137.62 1803.94 88888.00 2012-03-12 02:09:47.000 072 36188.52 1137.61 1803.89 88888.00 2012-03-12 02:09:48.000 072 36188.55 1137.61 1803.88 88888.00 2012-03-12 02:09:49.000 072 36188.55 1137.60 1803.88 88888.00 2012-03-12 02:09:50.000 072 36188.57 1137.60 1803.89 36251.21 2012-03-12 02:09:51.000 072 36188.60 1137.61 1803.90 88888.00 2012-03-12 02:09:52.000 072 36188.64 1137.57 1803.96 88888.00 2012-03-12 02:09:53.000 072 36188.70 1137.55 1803.93 88888.00 2012-03-12 02:09:54.000 072 36188.75 1137.53 1803.94 88888.00 2012-03-12 02:09:55.000 072 36188.74 1137.52 1803.96 36251.26 2012-03-12 02:09:56.000 072 36188.72 1137.55 1803.98 88888.00 2012-03-12 02:09:57.000 072 36188.67 1137.58 1804.01 88888.00 2012-03-12 02:09:58.000 072 36188.66 1137.55 1803.96 88888.00 2012-03-12 02:09:59.000 072 36188.64 1137.53 1803.96 88888.00 2012-03-12 02:10:00.000 072 36188.60 1137.51 1803.98 36251.31 2012-03-12 02:10:01.000 072 36188.61 1137.55 1804.00 88888.00 2012-03-12 02:10:02.000 072 36188.60 1137.57 1804.01 88888.00 2012-03-12 02:10:03.000 072 36188.64 1137.54 1803.93 88888.00 2012-03-12 02:10:04.000 072 36188.67 1137.53 1803.93 88888.00 2012-03-12 02:10:05.000 072 36188.64 1137.55 1803.94 36251.23 2012-03-12 02:10:06.000 072 36188.66 1137.51 1803.97 88888.00 2012-03-12 02:10:07.000 072 36188.65 1137.53 1803.98 88888.00 2012-03-12 02:10:08.000 072 36188.64 1137.51 1803.99 88888.00 2012-03-12 02:10:09.000 072 36188.66 1137.53 1804.01 88888.00 2012-03-12 02:10:10.000 072 36188.66 1137.56 1804.00 36251.25 2012-03-12 02:10:11.000 072 36188.64 1137.55 1804.01 88888.00 2012-03-12 02:10:12.000 072 36188.61 1137.57 1804.01 88888.00 2012-03-12 02:10:13.000 072 36188.67 1137.53 1803.97 88888.00 2012-03-12 02:10:14.000 072 36188.72 1137.55 1804.04 88888.00 2012-03-12 02:10:15.000 072 36188.77 1137.51 1804.05 36251.37 2012-03-12 02:10:16.000 072 36188.81 1137.50 1804.10 88888.00 2012-03-12 02:10:17.000 072 36188.89 1137.50 1804.08 88888.00 2012-03-12 02:10:18.000 072 36188.96 1137.46 1804.03 88888.00 2012-03-12 02:10:19.000 072 36188.97 1137.49 1804.10 88888.00 2012-03-12 02:10:20.000 072 36188.92 1137.52 1804.23 36251.51 2012-03-12 02:10:21.000 072 36188.96 1137.53 1804.13 88888.00 2012-03-12 02:10:22.000 072 36188.95 1137.55 1804.14 88888.00 2012-03-12 02:10:23.000 072 36188.96 1137.52 1804.20 88888.00 2012-03-12 02:10:24.000 072 36188.97 1137.51 1804.14 88888.00 2012-03-12 02:10:25.000 072 36188.96 1137.52 1804.13 36251.62 2012-03-12 02:10:26.000 072 36188.94 1137.56 1804.15 88888.00 2012-03-12 02:10:27.000 072 36188.95 1137.54 1804.13 88888.00 2012-03-12 02:10:28.000 072 36188.96 1137.52 1804.12 88888.00 2012-03-12 02:10:29.000 072 36188.93 1137.54 1804.12 88888.00 2012-03-12 02:10:30.000 072 36188.87 1137.57 1804.11 36251.57 2012-03-12 02:10:31.000 072 36188.86 1137.56 1804.08 88888.00 2012-03-12 02:10:32.000 072 36188.84 1137.52 1804.12 88888.00 2012-03-12 02:10:33.000 072 36188.84 1137.49 1804.06 88888.00 2012-03-12 02:10:34.000 072 36188.80 1137.46 1804.07 88888.00 2012-03-12 02:10:35.000 072 36188.78 1137.49 1804.03 36251.45 2012-03-12 02:10:36.000 072 36188.71 1137.58 1804.08 88888.00 2012-03-12 02:10:37.000 072 36188.67 1137.54 1804.02 88888.00 2012-03-12 02:10:38.000 072 36188.68 1137.50 1803.98 88888.00 2012-03-12 02:10:39.000 072 36188.62 1137.51 1803.97 88888.00 2012-03-12 02:10:40.000 072 36188.64 1137.50 1803.93 36251.35 2012-03-12 02:10:41.000 072 36188.66 1137.47 1803.99 88888.00 2012-03-12 02:10:42.000 072 36188.62 1137.48 1804.00 88888.00 2012-03-12 02:10:43.000 072 36188.57 1137.46 1804.03 88888.00 2012-03-12 02:10:44.000 072 36188.61 1137.43 1804.01 88888.00 2012-03-12 02:10:45.000 072 36188.60 1137.47 1804.01 36251.28 2012-03-12 02:10:46.000 072 36188.61 1137.46 1804.00 88888.00 2012-03-12 02:10:47.000 072 36188.57 1137.48 1804.04 88888.00 2012-03-12 02:10:48.000 072 36188.58 1137.44 1803.98 88888.00 2012-03-12 02:10:49.000 072 36188.55 1137.44 1804.01 88888.00 2012-03-12 02:10:50.000 072 36188.55 1137.44 1804.05 36251.25 2012-03-12 02:10:51.000 072 36188.58 1137.47 1804.09 88888.00 2012-03-12 02:10:52.000 072 36188.59 1137.42 1804.07 88888.00 2012-03-12 02:10:53.000 072 36188.58 1137.36 1804.06 88888.00 2012-03-12 02:10:54.000 072 36188.57 1137.37 1804.06 88888.00 2012-03-12 02:10:55.000 072 36188.56 1137.36 1804.05 36251.16 2012-03-12 02:10:56.000 072 36188.59 1137.40 1804.11 88888.00 2012-03-12 02:10:57.000 072 36188.56 1137.42 1804.12 88888.00 2012-03-12 02:10:58.000 072 36188.56 1137.36 1804.08 88888.00 2012-03-12 02:10:59.000 072 36188.54 1137.32 1804.07 88888.00 2012-03-12 02:11:00.000 072 36188.53 1137.33 1804.12 36251.19 2012-03-12 02:11:01.000 072 36188.55 1137.34 1804.18 88888.00 2012-03-12 02:11:02.000 072 36188.56 1137.36 1804.15 88888.00 2012-03-12 02:11:03.000 072 36188.51 1137.35 1804.12 88888.00 2012-03-12 02:11:04.000 072 36188.52 1137.30 1804.15 88888.00 2012-03-12 02:11:05.000 072 36188.52 1137.33 1804.21 36251.23 2012-03-12 02:11:06.000 072 36188.49 1137.35 1804.13 88888.00 2012-03-12 02:11:07.000 072 36188.54 1137.30 1804.06 88888.00 2012-03-12 02:11:08.000 072 36188.52 1137.32 1804.10 88888.00 2012-03-12 02:11:09.000 072 36188.49 1137.33 1804.09 88888.00 2012-03-12 02:11:10.000 072 36188.48 1137.36 1804.11 36251.20 2012-03-12 02:11:11.000 072 36188.49 1137.32 1804.12 88888.00 2012-03-12 02:11:12.000 072 36188.48 1137.29 1804.13 88888.00 2012-03-12 02:11:13.000 072 36188.46 1137.29 1804.12 88888.00 2012-03-12 02:11:14.000 072 36188.43 1137.29 1804.09 88888.00 2012-03-12 02:11:15.000 072 36188.42 1137.32 1804.13 36251.08 2012-03-12 02:11:16.000 072 36188.41 1137.31 1804.19 88888.00 2012-03-12 02:11:17.000 072 36188.43 1137.25 1804.19 88888.00 2012-03-12 02:11:18.000 072 36188.37 1137.26 1804.21 88888.00 2012-03-12 02:11:19.000 072 36188.38 1137.22 1804.14 88888.00 2012-03-12 02:11:20.000 072 36188.39 1137.29 1804.15 36251.06 2012-03-12 02:11:21.000 072 36188.41 1137.33 1804.14 88888.00 2012-03-12 02:11:22.000 072 36188.42 1137.28 1804.17 88888.00 2012-03-12 02:11:23.000 072 36188.40 1137.27 1804.13 88888.00 2012-03-12 02:11:24.000 072 36188.44 1137.28 1804.15 88888.00 2012-03-12 02:11:25.000 072 36188.47 1137.28 1804.15 36251.04 2012-03-12 02:11:26.000 072 36188.47 1137.29 1804.20 88888.00 2012-03-12 02:11:27.000 072 36188.48 1137.31 1804.21 88888.00 2012-03-12 02:11:28.000 072 36188.53 1137.26 1804.13 88888.00 2012-03-12 02:11:29.000 072 36188.51 1137.24 1804.11 88888.00 2012-03-12 02:11:30.000 072 36188.50 1137.26 1804.13 36251.08 2012-03-12 02:11:31.000 072 36188.50 1137.31 1804.20 88888.00 2012-03-12 02:11:32.000 072 36188.51 1137.28 1804.17 88888.00 2012-03-12 02:11:33.000 072 36188.53 1137.25 1804.13 88888.00 2012-03-12 02:11:34.000 072 36188.53 1137.32 1804.25 88888.00 2012-03-12 02:11:35.000 072 36188.52 1137.32 1804.28 36251.19 2012-03-12 02:11:36.000 072 36188.53 1137.34 1804.22 88888.00 2012-03-12 02:11:37.000 072 36188.54 1137.29 1804.23 88888.00 2012-03-12 02:11:38.000 072 36188.54 1137.27 1804.25 88888.00 2012-03-12 02:11:39.000 072 36188.54 1137.25 1804.24 88888.00 2012-03-12 02:11:40.000 072 36188.56 1137.23 1804.25 36251.13 2012-03-12 02:11:41.000 072 36188.54 1137.27 1804.27 88888.00 2012-03-12 02:11:42.000 072 36188.49 1137.30 1804.24 88888.00 2012-03-12 02:11:43.000 072 36188.48 1137.28 1804.18 88888.00 2012-03-12 02:11:44.000 072 36188.50 1137.21 1804.18 88888.00 2012-03-12 02:11:45.000 072 36188.48 1137.25 1804.23 36251.22 2012-03-12 02:11:46.000 072 36188.42 1137.31 1804.24 88888.00 2012-03-12 02:11:47.000 072 36188.47 1137.28 1804.19 88888.00 2012-03-12 02:11:48.000 072 36188.47 1137.25 1804.21 88888.00 2012-03-12 02:11:49.000 072 36188.46 1137.28 1804.19 88888.00 2012-03-12 02:11:50.000 072 36188.46 1137.31 1804.19 36251.18 2012-03-12 02:11:51.000 072 36188.49 1137.25 1804.21 88888.00 2012-03-12 02:11:52.000 072 36188.47 1137.22 1804.20 88888.00 2012-03-12 02:11:53.000 072 36188.42 1137.23 1804.21 88888.00 2012-03-12 02:11:54.000 072 36188.43 1137.19 1804.12 88888.00 2012-03-12 02:11:55.000 072 36188.36 1137.24 1804.20 36251.10 2012-03-12 02:11:56.000 072 36188.36 1137.26 1804.26 88888.00 2012-03-12 02:11:57.000 072 36188.36 1137.21 1804.22 88888.00 2012-03-12 02:11:58.000 072 36188.34 1137.21 1804.20 88888.00 2012-03-12 02:11:59.000 072 36188.23 1137.27 1804.19 88888.00 2012-03-12 02:12:00.000 072 36188.24 1137.27 1804.15 36250.97 2012-03-12 02:12:01.000 072 36188.22 1137.23 1804.14 88888.00 2012-03-12 02:12:02.000 072 36188.27 1137.13 1804.12 88888.00 2012-03-12 02:12:03.000 072 36188.25 1137.09 1804.18 88888.00 2012-03-12 02:12:04.000 072 36188.23 1137.07 1804.17 88888.00 2012-03-12 02:12:05.000 072 36188.24 1137.08 1804.14 36250.89 2012-03-12 02:12:06.000 072 36188.22 1137.09 1804.14 88888.00 2012-03-12 02:12:07.000 072 36188.21 1137.16 1804.20 88888.00 2012-03-12 02:12:08.000 072 36188.20 1137.16 1804.19 88888.00 2012-03-12 02:12:09.000 072 36188.17 1137.13 1804.12 88888.00 2012-03-12 02:12:10.000 072 36188.20 1137.12 1804.13 36250.82 2012-03-12 02:12:11.000 072 36188.14 1137.19 1804.15 88888.00 2012-03-12 02:12:12.000 072 36188.17 1137.15 1804.10 88888.00 2012-03-12 02:12:13.000 072 36188.18 1137.10 1804.13 88888.00 2012-03-12 02:12:14.000 072 36188.13 1137.12 1804.17 88888.00 2012-03-12 02:12:15.000 072 36188.11 1137.17 1804.18 36250.78 2012-03-12 02:12:16.000 072 36188.06 1137.21 1804.20 88888.00 2012-03-12 02:12:17.000 072 36188.06 1137.16 1804.17 88888.00 2012-03-12 02:12:18.000 072 36188.07 1137.14 1804.12 88888.00 2012-03-12 02:12:19.000 072 36188.09 1137.14 1804.14 88888.00 2012-03-12 02:12:20.000 072 36188.03 1137.19 1804.20 36250.74 2012-03-12 02:12:21.000 072 36188.01 1137.24 1804.19 88888.00 2012-03-12 02:12:22.000 072 36188.00 1137.22 1804.18 88888.00 2012-03-12 02:12:23.000 072 36187.97 1137.24 1804.13 88888.00 2012-03-12 02:12:24.000 072 36188.02 1137.21 1804.09 88888.00 2012-03-12 02:12:25.000 072 36188.05 1137.16 1804.07 36250.68 2012-03-12 02:12:26.000 072 36188.02 1137.16 1804.07 88888.00 2012-03-12 02:12:27.000 072 36188.01 1137.16 1804.07 88888.00 2012-03-12 02:12:28.000 072 36187.98 1137.14 1804.09 88888.00 2012-03-12 02:12:29.000 072 36187.94 1137.12 1804.13 88888.00 2012-03-12 02:12:30.000 072 36187.97 1137.15 1804.14 36250.68 2012-03-12 02:12:31.000 072 36187.95 1137.18 1804.20 88888.00 2012-03-12 02:12:32.000 072 36187.97 1137.18 1804.15 88888.00 2012-03-12 02:12:33.000 072 36188.00 1137.16 1804.11 88888.00 2012-03-12 02:12:34.000 072 36188.00 1137.18 1804.11 88888.00 2012-03-12 02:12:35.000 072 36187.97 1137.20 1804.13 36250.61 2012-03-12 02:12:36.000 072 36187.94 1137.28 1804.15 88888.00 2012-03-12 02:12:37.000 072 36187.97 1137.21 1804.14 88888.00 2012-03-12 02:12:38.000 072 36187.97 1137.18 1804.15 88888.00 2012-03-12 02:12:39.000 072 36187.92 1137.20 1804.14 88888.00 2012-03-12 02:12:40.000 072 36187.88 1137.25 1804.18 36250.55 2012-03-12 02:12:41.000 072 36187.89 1137.26 1804.20 88888.00 2012-03-12 02:12:42.000 072 36187.86 1137.23 1804.18 88888.00 2012-03-12 02:12:43.000 072 36187.85 1137.22 1804.21 88888.00 2012-03-12 02:12:44.000 072 36187.85 1137.17 1804.22 88888.00 2012-03-12 02:12:45.000 072 36187.79 1137.23 1804.23 36250.44 2012-03-12 02:12:46.000 072 36187.79 1137.28 1804.25 88888.00 2012-03-12 02:12:47.000 072 36187.78 1137.27 1804.24 88888.00 2012-03-12 02:12:48.000 072 36187.75 1137.27 1804.20 88888.00 2012-03-12 02:12:49.000 072 36187.73 1137.32 1804.19 88888.00 2012-03-12 02:12:50.000 072 36187.72 1137.32 1804.15 36250.44 2012-03-12 02:12:51.000 072 36187.66 1137.27 1804.28 88888.00 2012-03-12 02:12:52.000 072 36187.67 1137.27 1804.26 88888.00 2012-03-12 02:12:53.000 072 36187.70 1137.25 1804.15 88888.00 2012-03-12 02:12:54.000 072 36187.68 1137.26 1804.17 88888.00 2012-03-12 02:12:55.000 072 36187.63 1137.29 1804.21 36250.34 2012-03-12 02:12:56.000 072 36187.64 1137.27 1804.21 88888.00 2012-03-12 02:12:57.000 072 36187.64 1137.30 1804.17 88888.00 2012-03-12 02:12:58.000 072 36187.57 1137.33 1804.15 88888.00 2012-03-12 02:12:59.000 072 36187.51 1137.30 1804.19 88888.00 2012-03-12 02:13:00.000 072 36187.52 1137.32 1804.23 36250.23 2012-03-12 02:13:01.000 072 36187.56 1137.33 1804.22 88888.00 2012-03-12 02:13:02.000 072 36187.53 1137.33 1804.23 88888.00 2012-03-12 02:13:03.000 072 36187.50 1137.35 1804.18 88888.00 2012-03-12 02:13:04.000 072 36187.52 1137.34 1804.15 88888.00 2012-03-12 02:13:05.000 072 36187.51 1137.34 1804.19 36250.20 2012-03-12 02:13:06.000 072 36187.55 1137.32 1804.28 88888.00 2012-03-12 02:13:07.000 072 36187.54 1137.36 1804.33 88888.00 2012-03-12 02:13:08.000 072 36187.56 1137.36 1804.31 88888.00 2012-03-12 02:13:09.000 072 36187.59 1137.34 1804.30 88888.00 2012-03-12 02:13:10.000 072 36187.58 1137.38 1804.27 36250.24 2012-03-12 02:13:11.000 072 36187.59 1137.37 1804.30 88888.00 2012-03-12 02:13:12.000 072 36187.63 1137.37 1804.27 88888.00 2012-03-12 02:13:13.000 072 36187.60 1137.40 1804.29 88888.00 2012-03-12 02:13:14.000 072 36187.64 1137.40 1804.28 88888.00 2012-03-12 02:13:15.000 072 36187.65 1137.43 1804.28 36250.33 2012-03-12 02:13:16.000 072 36187.73 1137.38 1804.26 88888.00 2012-03-12 02:13:17.000 072 36187.64 1137.42 1804.29 88888.00 2012-03-12 02:13:18.000 072 36187.61 1137.45 1804.30 88888.00 2012-03-12 02:13:19.000 072 36187.59 1137.45 1804.30 88888.00 2012-03-12 02:13:20.000 072 36187.60 1137.48 1804.36 36250.30 2012-03-12 02:13:21.000 072 36187.55 1137.48 1804.37 88888.00 2012-03-12 02:13:22.000 072 36187.54 1137.46 1804.34 88888.00 2012-03-12 02:13:23.000 072 36187.56 1137.46 1804.31 88888.00 2012-03-12 02:13:24.000 072 36187.54 1137.47 1804.26 88888.00 2012-03-12 02:13:25.000 072 36187.55 1137.44 1804.24 36250.13 2012-03-12 02:13:26.000 072 36187.51 1137.48 1804.27 88888.00 2012-03-12 02:13:27.000 072 36187.50 1137.48 1804.31 88888.00 2012-03-12 02:13:28.000 072 36187.46 1137.47 1804.31 88888.00 2012-03-12 02:13:29.000 072 36187.43 1137.48 1804.28 88888.00 2012-03-12 02:13:30.000 072 36187.40 1137.53 1804.24 36250.16 2012-03-12 02:13:31.000 072 36187.37 1137.52 1804.25 88888.00 2012-03-12 02:13:32.000 072 36187.38 1137.49 1804.26 88888.00 2012-03-12 02:13:33.000 072 36187.32 1137.57 1804.24 88888.00 2012-03-12 02:13:34.000 072 36187.29 1137.58 1804.19 88888.00 2012-03-12 02:13:35.000 072 36187.29 1137.59 1804.19 36250.02 2012-03-12 02:13:36.000 072 36187.34 1137.57 1804.25 88888.00 2012-03-12 02:13:37.000 072 36187.33 1137.55 1804.28 88888.00 2012-03-12 02:13:38.000 072 36187.28 1137.54 1804.30 88888.00 2012-03-12 02:13:39.000 072 36187.31 1137.54 1804.27 88888.00 2012-03-12 02:13:40.000 072 36187.30 1137.56 1804.25 36249.97 2012-03-12 02:13:41.000 072 36187.32 1137.60 1804.26 88888.00 2012-03-12 02:13:42.000 072 36187.32 1137.61 1804.26 88888.00 2012-03-12 02:13:43.000 072 36187.35 1137.59 1804.21 88888.00 2012-03-12 02:13:44.000 072 36187.37 1137.57 1804.18 88888.00 2012-03-12 02:13:45.000 072 36187.35 1137.60 1804.23 36249.94 2012-03-12 02:13:46.000 072 36187.38 1137.63 1804.27 88888.00 2012-03-12 02:13:47.000 072 36187.39 1137.60 1804.24 88888.00 2012-03-12 02:13:48.000 072 36187.38 1137.58 1804.22 88888.00 2012-03-12 02:13:49.000 072 36187.36 1137.63 1804.21 88888.00 2012-03-12 02:13:50.000 072 36187.34 1137.69 1804.25 36249.98 2012-03-12 02:13:51.000 072 36187.36 1137.68 1804.25 88888.00 2012-03-12 02:13:52.000 072 36187.39 1137.63 1804.22 88888.00 2012-03-12 02:13:53.000 072 36187.39 1137.63 1804.24 88888.00 2012-03-12 02:13:54.000 072 36187.37 1137.67 1804.27 88888.00 2012-03-12 02:13:55.000 072 36187.36 1137.69 1804.26 36250.02 2012-03-12 02:13:56.000 072 36187.36 1137.72 1804.30 88888.00 2012-03-12 02:13:57.000 072 36187.31 1137.70 1804.32 88888.00 2012-03-12 02:13:58.000 072 36187.31 1137.71 1804.25 88888.00 2012-03-12 02:13:59.000 072 36187.31 1137.71 1804.27 88888.00 2012-03-12 02:14:00.000 072 36187.30 1137.69 1804.27 36250.00 2012-03-12 02:14:01.000 072 36187.31 1137.73 1804.31 88888.00 2012-03-12 02:14:02.000 072 36187.30 1137.74 1804.30 88888.00 2012-03-12 02:14:03.000 072 36187.30 1137.73 1804.28 88888.00 2012-03-12 02:14:04.000 072 36187.28 1137.78 1804.29 88888.00 2012-03-12 02:14:05.000 072 36187.27 1137.79 1804.29 36249.98 2012-03-12 02:14:06.000 072 36187.27 1137.83 1804.38 88888.00 2012-03-12 02:14:07.000 072 36187.26 1137.82 1804.39 88888.00 2012-03-12 02:14:08.000 072 36187.26 1137.79 1804.39 88888.00 2012-03-12 02:14:09.000 072 36187.27 1137.78 1804.36 88888.00 2012-03-12 02:14:10.000 072 36187.29 1137.78 1804.37 36249.86 2012-03-12 02:14:11.000 072 36187.26 1137.79 1804.40 88888.00 2012-03-12 02:14:12.000 072 36187.23 1137.80 1804.38 88888.00 2012-03-12 02:14:13.000 072 36187.21 1137.84 1804.36 88888.00 2012-03-12 02:14:14.000 072 36187.22 1137.83 1804.38 88888.00 2012-03-12 02:14:15.000 072 36187.18 1137.86 1804.43 36249.92 2012-03-12 02:14:16.000 072 36187.19 1137.86 1804.36 88888.00 2012-03-12 02:14:17.000 072 36187.16 1137.90 1804.35 88888.00 2012-03-12 02:14:18.000 072 36187.21 1137.89 1804.32 88888.00 2012-03-12 02:14:19.000 072 36187.20 1137.88 1804.33 88888.00 2012-03-12 02:14:20.000 072 36187.15 1137.90 1804.38 36249.86 2012-03-12 02:14:21.000 072 36187.20 1137.89 1804.38 88888.00 2012-03-12 02:14:22.000 072 36187.25 1137.88 1804.33 88888.00 2012-03-12 02:14:23.000 072 36187.18 1137.92 1804.37 88888.00 2012-03-12 02:14:24.000 072 36187.22 1137.90 1804.34 88888.00 2012-03-12 02:14:25.000 072 36187.26 1137.90 1804.35 36249.83 2012-03-12 02:14:26.000 072 36187.23 1137.92 1804.38 88888.00 2012-03-12 02:14:27.000 072 36187.19 1137.98 1804.38 88888.00 2012-03-12 02:14:28.000 072 36187.20 1137.96 1804.38 88888.00 2012-03-12 02:14:29.000 072 36187.19 1137.99 1804.36 88888.00 2012-03-12 02:14:30.000 072 36187.23 1137.96 1804.35 36249.92 2012-03-12 02:14:31.000 072 36187.26 1137.93 1804.35 88888.00 2012-03-12 02:14:32.000 072 36187.23 1137.95 1804.38 88888.00 2012-03-12 02:14:33.000 072 36187.25 1137.94 1804.39 88888.00 2012-03-12 02:14:34.000 072 36187.25 1137.93 1804.39 88888.00 2012-03-12 02:14:35.000 072 36187.26 1137.94 1804.44 36249.83 2012-03-12 02:14:36.000 072 36187.24 1137.98 1804.38 88888.00 2012-03-12 02:14:37.000 072 36187.21 1137.99 1804.38 88888.00 2012-03-12 02:14:38.000 072 36187.22 1137.95 1804.38 88888.00 2012-03-12 02:14:39.000 072 36187.23 1137.96 1804.38 88888.00 2012-03-12 02:14:40.000 072 36187.25 1137.98 1804.40 36249.96 2012-03-12 02:14:41.000 072 36187.25 1137.99 1804.44 88888.00 2012-03-12 02:14:42.000 072 36187.27 1137.98 1804.47 88888.00 2012-03-12 02:14:43.000 072 36187.29 1137.94 1804.44 88888.00 2012-03-12 02:14:44.000 072 36187.26 1137.95 1804.44 88888.00 2012-03-12 02:14:45.000 072 36187.28 1138.00 1804.43 36249.95 2012-03-12 02:14:46.000 072 36187.26 1138.04 1804.43 88888.00 2012-03-12 02:14:47.000 072 36187.26 1138.07 1804.40 88888.00 2012-03-12 02:14:48.000 072 36187.31 1138.04 1804.37 88888.00 2012-03-12 02:14:49.000 072 36187.34 1138.03 1804.42 88888.00 2012-03-12 02:14:50.000 072 36187.36 1138.07 1804.43 36249.92 2012-03-12 02:14:51.000 072 36187.33 1138.13 1804.49 88888.00 2012-03-12 02:14:52.000 072 36187.32 1138.11 1804.49 88888.00 2012-03-12 02:14:53.000 072 36187.32 1138.09 1804.49 88888.00 2012-03-12 02:14:54.000 072 36187.31 1138.13 1804.48 88888.00 2012-03-12 02:14:55.000 072 36187.33 1138.13 1804.48 36250.00 2012-03-12 02:14:56.000 072 36187.32 1138.18 1804.53 88888.00 2012-03-12 02:14:57.000 072 36187.30 1138.15 1804.53 88888.00 2012-03-12 02:14:58.000 072 36187.29 1138.15 1804.53 88888.00 2012-03-12 02:14:59.000 072 36187.31 1138.16 1804.56 88888.00 2012-03-12 02:15:00.000 072 36187.34 1138.16 1804.53 36250.03 2012-03-12 02:15:01.000 072 36187.34 1138.21 1804.53 88888.00 2012-03-12 02:15:02.000 072 36187.38 1138.22 1804.52 88888.00 2012-03-12 02:15:03.000 072 36187.36 1138.24 1804.53 88888.00 2012-03-12 02:15:04.000 072 36187.36 1138.25 1804.50 88888.00 2012-03-12 02:15:05.000 072 36187.36 1138.28 1804.53 36250.04 2012-03-12 02:15:06.000 072 36187.36 1138.27 1804.57 88888.00 2012-03-12 02:15:07.000 072 36187.32 1138.29 1804.55 88888.00 2012-03-12 02:15:08.000 072 36187.32 1138.28 1804.54 88888.00 2012-03-12 02:15:09.000 072 36187.35 1138.24 1804.56 88888.00 2012-03-12 02:15:10.000 072 36187.34 1138.25 1804.53 36250.07 2012-03-12 02:15:11.000 072 36187.34 1138.24 1804.56 88888.00 2012-03-12 02:15:12.000 072 36187.35 1138.23 1804.56 88888.00 2012-03-12 02:15:13.000 072 36187.36 1138.26 1804.56 88888.00 2012-03-12 02:15:14.000 072 36187.36 1138.28 1804.56 88888.00 2012-03-12 02:15:15.000 072 36187.35 1138.31 1804.59 36250.11 2012-03-12 02:15:16.000 072 36187.36 1138.32 1804.60 88888.00 2012-03-12 02:15:17.000 072 36187.36 1138.25 1804.59 88888.00 2012-03-12 02:15:18.000 072 36187.31 1138.27 1804.56 88888.00 2012-03-12 02:15:19.000 072 36187.32 1138.29 1804.58 88888.00 2012-03-12 02:15:20.000 072 36187.31 1138.32 1804.55 36250.06 2012-03-12 02:15:21.000 072 36187.27 1138.31 1804.54 88888.00 2012-03-12 02:15:22.000 072 36187.30 1138.29 1804.53 88888.00 2012-03-12 02:15:23.000 072 36187.28 1138.28 1804.54 88888.00 2012-03-12 02:15:24.000 072 36187.24 1138.35 1804.54 88888.00 2012-03-12 02:15:25.000 072 36187.28 1138.38 1804.54 36249.97 2012-03-12 02:15:26.000 072 36187.28 1138.43 1804.62 88888.00 2012-03-12 02:15:27.000 072 36187.26 1138.37 1804.56 88888.00 2012-03-12 02:15:28.000 072 36187.24 1138.35 1804.54 88888.00 2012-03-12 02:15:29.000 072 36187.22 1138.37 1804.61 88888.00 2012-03-12 02:15:30.000 072 36187.26 1138.37 1804.62 36249.94 2012-03-12 02:15:31.000 072 36187.28 1138.41 1804.62 88888.00 2012-03-12 02:15:32.000 072 36187.25 1138.39 1804.62 88888.00 2012-03-12 02:15:33.000 072 36187.27 1138.35 1804.55 88888.00 2012-03-12 02:15:34.000 072 36187.22 1138.40 1804.56 88888.00 2012-03-12 02:15:35.000 072 36187.22 1138.44 1804.60 36249.97 2012-03-12 02:15:36.000 072 36187.20 1138.45 1804.64 88888.00 2012-03-12 02:15:37.000 072 36187.21 1138.45 1804.67 88888.00 2012-03-12 02:15:38.000 072 36187.23 1138.42 1804.61 88888.00 2012-03-12 02:15:39.000 072 36187.21 1138.44 1804.63 88888.00 2012-03-12 02:15:40.000 072 36187.25 1138.48 1804.70 36249.91 2012-03-12 02:15:41.000 072 36187.24 1138.47 1804.65 88888.00 2012-03-12 02:15:42.000 072 36187.25 1138.44 1804.63 88888.00 2012-03-12 02:15:43.000 072 36187.26 1138.43 1804.59 88888.00 2012-03-12 02:15:44.000 072 36187.28 1138.47 1804.61 88888.00 2012-03-12 02:15:45.000 072 36187.24 1138.54 1804.64 36249.90 2012-03-12 02:15:46.000 072 36187.22 1138.56 1804.62 88888.00 2012-03-12 02:15:47.000 072 36187.21 1138.52 1804.63 88888.00 2012-03-12 02:15:48.000 072 36187.20 1138.55 1804.67 88888.00 2012-03-12 02:15:49.000 072 36187.24 1138.53 1804.65 88888.00 2012-03-12 02:15:50.000 072 36187.25 1138.52 1804.67 36249.90 2012-03-12 02:15:51.000 072 36187.25 1138.57 1804.62 88888.00 2012-03-12 02:15:52.000 072 36187.28 1138.51 1804.61 88888.00 2012-03-12 02:15:53.000 072 36187.28 1138.54 1804.61 88888.00 2012-03-12 02:15:54.000 072 36187.28 1138.58 1804.64 88888.00 2012-03-12 02:15:55.000 072 36187.29 1138.61 1804.64 36249.98 2012-03-12 02:15:56.000 072 36187.31 1138.57 1804.64 88888.00 2012-03-12 02:15:57.000 072 36187.32 1138.54 1804.68 88888.00 2012-03-12 02:15:58.000 072 36187.33 1138.57 1804.68 88888.00 2012-03-12 02:15:59.000 072 36187.29 1138.61 1804.72 88888.00 2012-03-12 02:16:00.000 072 36187.29 1138.62 1804.70 36249.98 2012-03-12 02:16:01.000 072 36187.30 1138.62 1804.70 88888.00 2012-03-12 02:16:02.000 072 36187.31 1138.65 1804.68 88888.00 2012-03-12 02:16:03.000 072 36187.32 1138.66 1804.65 88888.00 2012-03-12 02:16:04.000 072 36187.35 1138.58 1804.69 88888.00 2012-03-12 02:16:05.000 072 36187.36 1138.56 1804.69 36249.99 2012-03-12 02:16:06.000 072 36187.35 1138.58 1804.71 88888.00 2012-03-12 02:16:07.000 072 36187.34 1138.61 1804.74 88888.00 2012-03-12 02:16:08.000 072 36187.36 1138.60 1804.70 88888.00 2012-03-12 02:16:09.000 072 36187.35 1138.60 1804.64 88888.00 2012-03-12 02:16:10.000 072 36187.38 1138.62 1804.70 36250.10 2012-03-12 02:16:11.000 072 36187.38 1138.65 1804.76 88888.00 2012-03-12 02:16:12.000 072 36187.35 1138.65 1804.67 88888.00 2012-03-12 02:16:13.000 072 36187.37 1138.71 1804.67 88888.00 2012-03-12 02:16:14.000 072 36187.37 1138.68 1804.68 88888.00 2012-03-12 02:16:15.000 072 36187.39 1138.65 1804.64 36250.06 2012-03-12 02:16:16.000 072 36187.42 1138.67 1804.63 88888.00 2012-03-12 02:16:17.000 072 36187.41 1138.68 1804.69 88888.00 2012-03-12 02:16:18.000 072 36187.42 1138.66 1804.75 88888.00 2012-03-12 02:16:19.000 072 36187.43 1138.71 1804.74 88888.00 2012-03-12 02:16:20.000 072 36187.42 1138.73 1804.76 36250.09 2012-03-12 02:16:21.000 072 36187.42 1138.75 1804.76 88888.00 2012-03-12 02:16:22.000 072 36187.43 1138.75 1804.73 88888.00 2012-03-12 02:16:23.000 072 36187.44 1138.73 1804.67 88888.00 2012-03-12 02:16:24.000 072 36187.41 1138.73 1804.67 88888.00 2012-03-12 02:16:25.000 072 36187.43 1138.74 1804.71 36250.17 2012-03-12 02:16:26.000 072 36187.42 1138.78 1804.74 88888.00 2012-03-12 02:16:27.000 072 36187.42 1138.79 1804.78 88888.00 2012-03-12 02:16:28.000 072 36187.42 1138.76 1804.77 88888.00 2012-03-12 02:16:29.000 072 36187.42 1138.74 1804.74 88888.00 2012-03-12 02:16:30.000 072 36187.42 1138.74 1804.73 36250.16 2012-03-12 02:16:31.000 072 36187.39 1138.77 1804.74 88888.00 2012-03-12 02:16:32.000 072 36187.39 1138.80 1804.76 88888.00 2012-03-12 02:16:33.000 072 36187.40 1138.75 1804.70 88888.00 2012-03-12 02:16:34.000 072 36187.37 1138.72 1804.71 88888.00 2012-03-12 02:16:35.000 072 36187.36 1138.78 1804.76 36250.17 2012-03-12 02:16:36.000 072 36187.38 1138.79 1804.78 88888.00 2012-03-12 02:16:37.000 072 36187.42 1138.75 1804.73 88888.00 2012-03-12 02:16:38.000 072 36187.40 1138.74 1804.75 88888.00 2012-03-12 02:16:39.000 072 36187.39 1138.76 1804.73 88888.00 2012-03-12 02:16:40.000 072 36187.39 1138.78 1804.74 36250.15 2012-03-12 02:16:41.000 072 36187.40 1138.80 1804.74 88888.00 2012-03-12 02:16:42.000 072 36187.39 1138.82 1804.68 88888.00 2012-03-12 02:16:43.000 072 36187.38 1138.85 1804.70 88888.00 2012-03-12 02:16:44.000 072 36187.41 1138.83 1804.70 88888.00 2012-03-12 02:16:45.000 072 36187.42 1138.83 1804.74 36250.11 2012-03-12 02:16:46.000 072 36187.37 1138.84 1804.79 88888.00 2012-03-12 02:16:47.000 072 36187.39 1138.82 1804.77 88888.00 2012-03-12 02:16:48.000 072 36187.42 1138.83 1804.75 88888.00 2012-03-12 02:16:49.000 072 36187.41 1138.84 1804.79 88888.00 2012-03-12 02:16:50.000 072 36187.43 1138.85 1804.83 36250.15 2012-03-12 02:16:51.000 072 36187.39 1138.87 1804.85 88888.00 2012-03-12 02:16:52.000 072 36187.43 1138.82 1804.82 88888.00 2012-03-12 02:16:53.000 072 36187.42 1138.83 1804.76 88888.00 2012-03-12 02:16:54.000 072 36187.45 1138.81 1804.80 88888.00 2012-03-12 02:16:55.000 072 36187.46 1138.82 1804.81 36250.07 2012-03-12 02:16:56.000 072 36187.50 1138.80 1804.80 88888.00 2012-03-12 02:16:57.000 072 36187.51 1138.81 1804.81 88888.00 2012-03-12 02:16:58.000 072 36187.47 1138.80 1804.80 88888.00 2012-03-12 02:16:59.000 072 36187.44 1138.85 1804.81 88888.00 2012-03-12 02:17:00.000 072 36187.45 1138.84 1804.77 36250.15 2012-03-12 02:17:01.000 072 36187.45 1138.83 1804.78 88888.00 2012-03-12 02:17:02.000 072 36187.42 1138.84 1804.80 88888.00 2012-03-12 02:17:03.000 072 36187.46 1138.83 1804.78 88888.00 2012-03-12 02:17:04.000 072 36187.47 1138.82 1804.78 88888.00 2012-03-12 02:17:05.000 072 36187.46 1138.84 1804.84 36250.09 2012-03-12 02:17:06.000 072 36187.48 1138.86 1804.82 88888.00 2012-03-12 02:17:07.000 072 36187.51 1138.80 1804.81 88888.00 2012-03-12 02:17:08.000 072 36187.46 1138.82 1804.79 88888.00 2012-03-12 02:17:09.000 072 36187.47 1138.80 1804.77 88888.00 2012-03-12 02:17:10.000 072 36187.50 1138.85 1804.80 36250.16 2012-03-12 02:17:11.000 072 36187.43 1138.88 1804.85 88888.00 2012-03-12 02:17:12.000 072 36187.46 1138.84 1804.86 88888.00 2012-03-12 02:17:13.000 072 36187.47 1138.84 1804.78 88888.00 2012-03-12 02:17:14.000 072 36187.51 1138.83 1804.76 88888.00 2012-03-12 02:17:15.000 072 36187.46 1138.88 1804.82 36250.16 2012-03-12 02:17:16.000 072 36187.49 1138.91 1804.80 88888.00 2012-03-12 02:17:17.000 072 36187.49 1138.87 1804.84 88888.00 2012-03-12 02:17:18.000 072 36187.47 1138.83 1804.85 88888.00 2012-03-12 02:17:19.000 072 36187.46 1138.81 1804.82 88888.00 2012-03-12 02:17:20.000 072 36187.49 1138.88 1804.80 36250.19 2012-03-12 02:17:21.000 072 36187.47 1138.91 1804.82 88888.00 2012-03-12 02:17:22.000 072 36187.49 1138.91 1804.77 88888.00 2012-03-12 02:17:23.000 072 36187.48 1138.90 1804.78 88888.00 2012-03-12 02:17:24.000 072 36187.49 1138.93 1804.84 88888.00 2012-03-12 02:17:25.000 072 36187.53 1138.96 1804.84 36250.27 2012-03-12 02:17:26.000 072 36187.51 1138.93 1804.92 88888.00 2012-03-12 02:17:27.000 072 36187.53 1138.86 1804.88 88888.00 2012-03-12 02:17:28.000 072 36187.56 1138.85 1804.86 88888.00 2012-03-12 02:17:29.000 072 36187.49 1138.90 1804.82 88888.00 2012-03-12 02:17:30.000 072 36187.48 1138.96 1804.84 36250.31 2012-03-12 02:17:31.000 072 36187.51 1138.99 1804.81 88888.00 2012-03-12 02:17:32.000 072 36187.51 1138.95 1804.85 88888.00 2012-03-12 02:17:33.000 072 36187.51 1138.92 1804.88 88888.00 2012-03-12 02:17:34.000 072 36187.50 1138.93 1804.90 88888.00 2012-03-12 02:17:35.000 072 36187.48 1138.93 1804.92 36250.26 2012-03-12 02:17:36.000 072 36187.48 1138.95 1804.90 88888.00 2012-03-12 02:17:37.000 072 36187.51 1138.91 1804.85 88888.00 2012-03-12 02:17:38.000 072 36187.48 1138.93 1804.88 88888.00 2012-03-12 02:17:39.000 072 36187.44 1138.95 1804.87 88888.00 2012-03-12 02:17:40.000 072 36187.51 1138.93 1804.86 36250.23 2012-03-12 02:17:41.000 072 36187.47 1138.99 1804.90 88888.00 2012-03-12 02:17:42.000 072 36187.45 1139.00 1804.86 88888.00 2012-03-12 02:17:43.000 072 36187.42 1139.00 1804.85 88888.00 2012-03-12 02:17:44.000 072 36187.44 1138.96 1804.88 88888.00 2012-03-12 02:17:45.000 072 36187.35 1139.00 1804.89 36250.10 2012-03-12 02:17:46.000 072 36187.39 1138.98 1804.92 88888.00 2012-03-12 02:17:47.000 072 36187.41 1138.97 1804.89 88888.00 2012-03-12 02:17:48.000 072 36187.41 1138.97 1804.90 88888.00 2012-03-12 02:17:49.000 072 36187.41 1138.97 1804.90 88888.00 2012-03-12 02:17:50.000 072 36187.40 1138.97 1804.88 36250.11 2012-03-12 02:17:51.000 072 36187.39 1138.95 1804.90 88888.00 2012-03-12 02:17:52.000 072 36187.39 1138.96 1804.90 88888.00 2012-03-12 02:17:53.000 072 36187.37 1138.93 1804.88 88888.00 2012-03-12 02:17:54.000 072 36187.35 1138.96 1804.92 88888.00 2012-03-12 02:17:55.000 072 36187.36 1138.96 1804.93 36250.12 2012-03-12 02:17:56.000 072 36187.38 1138.96 1804.88 88888.00 2012-03-12 02:17:57.000 072 36187.39 1138.92 1804.86 88888.00 2012-03-12 02:17:58.000 072 36187.37 1138.95 1804.90 88888.00 2012-03-12 02:17:59.000 072 36187.33 1138.94 1804.93 88888.00 2012-03-12 02:18:00.000 072 36187.36 1138.93 1804.90 36250.14 2012-03-12 02:18:01.000 072 36187.40 1138.95 1804.93 88888.00 2012-03-12 02:18:02.000 072 36187.36 1139.00 1804.92 88888.00 2012-03-12 02:18:03.000 072 36187.38 1139.00 1804.88 88888.00 2012-03-12 02:18:04.000 072 36187.37 1138.98 1804.92 88888.00 2012-03-12 02:18:05.000 072 36187.37 1139.02 1804.97 36250.01 2012-03-12 02:18:06.000 072 36187.37 1139.03 1804.96 88888.00 2012-03-12 02:18:07.000 072 36187.39 1139.00 1804.90 88888.00 2012-03-12 02:18:08.000 072 36187.41 1138.96 1804.92 88888.00 2012-03-12 02:18:09.000 072 36187.41 1138.95 1804.90 88888.00 2012-03-12 02:18:10.000 072 36187.37 1139.00 1804.93 36250.14 2012-03-12 02:18:11.000 072 36187.42 1139.00 1804.98 88888.00 2012-03-12 02:18:12.000 072 36187.44 1138.99 1804.96 88888.00 2012-03-12 02:18:13.000 072 36187.43 1139.00 1804.95 88888.00 2012-03-12 02:18:14.000 072 36187.45 1138.96 1804.94 88888.00 2012-03-12 02:18:15.000 072 36187.43 1139.01 1805.00 36250.14 2012-03-12 02:18:16.000 072 36187.43 1139.04 1805.03 88888.00 2012-03-12 02:18:17.000 072 36187.47 1138.98 1804.97 88888.00 2012-03-12 02:18:18.000 072 36187.51 1138.95 1804.95 88888.00 2012-03-12 02:18:19.000 072 36187.44 1139.02 1805.01 88888.00 2012-03-12 02:18:20.000 072 36187.47 1139.05 1805.00 36250.18 2012-03-12 02:18:21.000 072 36187.48 1139.07 1805.04 88888.00 2012-03-12 02:18:22.000 072 36187.48 1139.05 1804.98 88888.00 2012-03-12 02:18:23.000 072 36187.49 1139.00 1804.92 88888.00 2012-03-12 02:18:24.000 072 36187.49 1139.05 1804.96 88888.00 2012-03-12 02:18:25.000 072 36187.46 1139.04 1805.04 36250.15 2012-03-12 02:18:26.000 072 36187.49 1139.01 1805.06 88888.00 2012-03-12 02:18:27.000 072 36187.46 1139.02 1805.02 88888.00 2012-03-12 02:18:28.000 072 36187.47 1139.03 1805.01 88888.00 2012-03-12 02:18:29.000 072 36187.50 1139.04 1804.99 88888.00 2012-03-12 02:18:30.000 072 36187.51 1139.07 1805.01 36250.24 2012-03-12 02:18:31.000 072 36187.51 1139.12 1805.03 88888.00 2012-03-12 02:18:32.000 072 36187.53 1139.09 1805.01 88888.00 2012-03-12 02:18:33.000 072 36187.52 1139.07 1804.99 88888.00 2012-03-12 02:18:34.000 072 36187.56 1139.08 1805.01 88888.00 2012-03-12 02:18:35.000 072 36187.54 1139.08 1805.01 36250.19 2012-03-12 02:18:36.000 072 36187.56 1139.11 1804.99 88888.00 2012-03-12 02:18:37.000 072 36187.55 1139.15 1804.98 88888.00 2012-03-12 02:18:38.000 072 36187.55 1139.13 1804.97 88888.00 2012-03-12 02:18:39.000 072 36187.57 1139.09 1805.01 88888.00 2012-03-12 02:18:40.000 072 36187.62 1139.12 1805.03 36250.23 2012-03-12 02:18:41.000 072 36187.62 1139.12 1805.02 88888.00 2012-03-12 02:18:42.000 072 36187.58 1139.14 1805.03 88888.00 2012-03-12 02:18:43.000 072 36187.65 1139.11 1804.98 88888.00 2012-03-12 02:18:44.000 072 36187.66 1139.07 1804.97 88888.00 2012-03-12 02:18:45.000 072 36187.66 1139.09 1804.98 36250.36 2012-03-12 02:18:46.000 072 36187.65 1139.15 1804.95 88888.00 2012-03-12 02:18:47.000 072 36187.66 1139.13 1804.97 88888.00 2012-03-12 02:18:48.000 072 36187.66 1139.11 1805.02 88888.00 2012-03-12 02:18:49.000 072 36187.65 1139.10 1804.98 88888.00 2012-03-12 02:18:50.000 072 36187.71 1139.10 1804.97 36250.41 2012-03-12 02:18:51.000 072 36187.70 1139.14 1805.00 88888.00 2012-03-12 02:18:52.000 072 36187.69 1139.17 1805.05 88888.00 2012-03-12 02:18:53.000 072 36187.70 1139.13 1805.03 88888.00 2012-03-12 02:18:54.000 072 36187.76 1139.09 1805.04 88888.00 2012-03-12 02:18:55.000 072 36187.76 1139.14 1805.07 36250.38 2012-03-12 02:18:56.000 072 36187.75 1139.22 1805.10 88888.00 2012-03-12 02:18:57.000 072 36187.79 1139.18 1805.09 88888.00 2012-03-12 02:18:58.000 072 36187.81 1139.17 1805.01 88888.00 2012-03-12 02:18:59.000 072 36187.79 1139.19 1805.03 88888.00 2012-03-12 02:19:00.000 072 36187.84 1139.13 1805.02 36250.44 2012-03-12 02:19:01.000 072 36187.81 1139.18 1805.10 88888.00 2012-03-12 02:19:02.000 072 36187.84 1139.15 1805.11 88888.00 2012-03-12 02:19:03.000 072 36187.82 1139.11 1805.09 88888.00 2012-03-12 02:19:04.000 072 36187.83 1139.08 1805.09 88888.00 2012-03-12 02:19:05.000 072 36187.79 1139.18 1805.11 36250.56 2012-03-12 02:19:06.000 072 36187.80 1139.24 1805.13 88888.00 2012-03-12 02:19:07.000 072 36187.81 1139.21 1805.12 88888.00 2012-03-12 02:19:08.000 072 36187.78 1139.21 1805.12 88888.00 2012-03-12 02:19:09.000 072 36187.80 1139.16 1805.07 88888.00 2012-03-12 02:19:10.000 072 36187.78 1139.19 1805.12 36250.52 2012-03-12 02:19:11.000 072 36187.74 1139.19 1805.23 88888.00 2012-03-12 02:19:12.000 072 36187.78 1139.13 1805.17 88888.00 2012-03-12 02:19:13.000 072 36187.83 1139.08 1805.12 88888.00 2012-03-12 02:19:14.000 072 36187.83 1139.14 1805.07 88888.00 2012-03-12 02:19:15.000 072 36187.82 1139.16 1805.10 36250.62 2012-03-12 02:19:16.000 072 36187.83 1139.21 1805.19 88888.00 2012-03-12 02:19:17.000 072 36187.85 1139.18 1805.15 88888.00 2012-03-12 02:19:18.000 072 36187.86 1139.14 1805.10 88888.00 2012-03-12 02:19:19.000 072 36187.86 1139.17 1805.13 88888.00 2012-03-12 02:19:20.000 072 36187.87 1139.21 1805.14 36250.66 2012-03-12 02:19:21.000 072 36187.90 1139.20 1805.21 88888.00 2012-03-12 02:19:22.000 072 36187.93 1139.18 1805.18 88888.00 2012-03-12 02:19:23.000 072 36187.97 1139.18 1805.11 88888.00 2012-03-12 02:19:24.000 072 36187.98 1139.16 1805.13 88888.00 2012-03-12 02:19:25.000 072 36187.95 1139.20 1805.13 36250.65 2012-03-12 02:19:26.000 072 36187.91 1139.24 1805.14 88888.00 2012-03-12 02:19:27.000 072 36187.94 1139.21 1805.10 88888.00 2012-03-12 02:19:28.000 072 36187.94 1139.20 1805.12 88888.00 2012-03-12 02:19:29.000 072 36187.96 1139.16 1805.14 88888.00 2012-03-12 02:19:30.000 072 36187.96 1139.19 1805.15 36250.60 2012-03-12 02:19:31.000 072 36187.93 1139.25 1805.13 88888.00 2012-03-12 02:19:32.000 072 36187.92 1139.25 1805.12 88888.00 2012-03-12 02:19:33.000 072 36187.96 1139.20 1805.12 88888.00 2012-03-12 02:19:34.000 072 36187.98 1139.16 1805.12 88888.00 2012-03-12 02:19:35.000 072 36187.98 1139.20 1805.17 36250.63 2012-03-12 02:19:36.000 072 36187.98 1139.26 1805.25 88888.00 2012-03-12 02:19:37.000 072 36188.04 1139.19 1805.17 88888.00 2012-03-12 02:19:38.000 072 36188.03 1139.21 1805.13 88888.00 2012-03-12 02:19:39.000 072 36188.00 1139.20 1805.11 88888.00 2012-03-12 02:19:40.000 072 36188.01 1139.22 1805.13 36250.67 2012-03-12 02:19:41.000 072 36188.04 1139.17 1805.17 88888.00 2012-03-12 02:19:42.000 072 36188.02 1139.19 1805.13 88888.00 2012-03-12 02:19:43.000 072 36188.02 1139.15 1805.09 88888.00 2012-03-12 02:19:44.000 072 36188.03 1139.18 1805.11 88888.00 2012-03-12 02:19:45.000 072 36188.01 1139.22 1805.18 36250.72 2012-03-12 02:19:46.000 072 36188.04 1139.17 1805.18 88888.00 2012-03-12 02:19:47.000 072 36188.03 1139.14 1805.12 88888.00 2012-03-12 02:19:48.000 072 36188.02 1139.13 1805.13 88888.00 2012-03-12 02:19:49.000 072 36188.08 1139.12 1805.13 88888.00 2012-03-12 02:19:50.000 072 36188.06 1139.14 1805.14 36250.74 2012-03-12 02:19:51.000 072 36188.07 1139.16 1805.14 88888.00 2012-03-12 02:19:52.000 072 36188.05 1139.13 1805.12 88888.00 2012-03-12 02:19:53.000 072 36188.05 1139.11 1805.14 88888.00 2012-03-12 02:19:54.000 072 36188.08 1139.11 1805.12 88888.00 2012-03-12 02:19:55.000 072 36188.07 1139.14 1805.17 36250.85 2012-03-12 02:19:56.000 072 36188.07 1139.17 1805.21 88888.00 2012-03-12 02:19:57.000 072 36188.11 1139.17 1805.20 88888.00 2012-03-12 02:19:58.000 072 36188.14 1139.13 1805.17 88888.00 2012-03-12 02:19:59.000 072 36188.15 1139.12 1805.15 88888.00 2012-03-12 02:20:00.000 072 36188.16 1139.13 1805.15 36250.90 2012-03-12 02:20:01.000 072 36188.17 1139.14 1805.19 88888.00 2012-03-12 02:20:02.000 072 36188.15 1139.10 1805.14 88888.00 2012-03-12 02:20:03.000 072 36188.16 1139.07 1805.13 88888.00 2012-03-12 02:20:04.000 072 36188.22 1139.04 1805.17 88888.00 2012-03-12 02:20:05.000 072 36188.18 1139.12 1805.21 36250.93 2012-03-12 02:20:06.000 072 36188.22 1139.09 1805.22 88888.00 2012-03-12 02:20:07.000 072 36188.23 1139.05 1805.20 88888.00 2012-03-12 02:20:08.000 072 36188.27 1139.01 1805.17 88888.00 2012-03-12 02:20:09.000 072 36188.26 1139.00 1805.20 88888.00 2012-03-12 02:20:10.000 072 36188.26 1139.00 1805.22 36250.93 2012-03-12 02:20:11.000 072 36188.24 1139.05 1805.22 88888.00 2012-03-12 02:20:12.000 072 36188.24 1139.05 1805.23 88888.00 2012-03-12 02:20:13.000 072 36188.24 1139.00 1805.25 88888.00 2012-03-12 02:20:14.000 072 36188.20 1139.00 1805.22 88888.00 2012-03-12 02:20:15.000 072 36188.23 1139.02 1805.21 36251.00 2012-03-12 02:20:16.000 072 36188.25 1139.04 1805.25 88888.00 2012-03-12 02:20:17.000 072 36188.26 1139.03 1805.28 88888.00 2012-03-12 02:20:18.000 072 36188.27 1138.99 1805.25 88888.00 2012-03-12 02:20:19.000 072 36188.26 1139.01 1805.21 88888.00 2012-03-12 02:20:20.000 072 36188.29 1139.02 1805.18 36250.96 2012-03-12 02:20:21.000 072 36188.27 1139.09 1805.24 88888.00 2012-03-12 02:20:22.000 072 36188.30 1139.05 1805.25 88888.00 2012-03-12 02:20:23.000 072 36188.32 1139.01 1805.22 88888.00 2012-03-12 02:20:24.000 072 36188.29 1138.99 1805.24 88888.00 2012-03-12 02:20:25.000 072 36188.32 1139.00 1805.31 36251.06 2012-03-12 02:20:26.000 072 36188.32 1139.00 1805.34 88888.00 2012-03-12 02:20:27.000 072 36188.36 1138.98 1805.33 88888.00 2012-03-12 02:20:28.000 072 36188.39 1138.94 1805.26 88888.00 2012-03-12 02:20:29.000 072 36188.42 1138.96 1805.20 88888.00 2012-03-12 02:20:30.000 072 36188.41 1139.02 1805.25 36251.13 2012-03-12 02:20:31.000 072 36188.49 1138.96 1805.27 88888.00 2012-03-12 02:20:32.000 072 36188.53 1138.92 1805.28 88888.00 2012-03-12 02:20:33.000 072 36188.58 1138.89 1805.33 88888.00 2012-03-12 02:20:34.000 072 36188.57 1138.90 1805.37 88888.00 2012-03-12 02:20:35.000 072 36188.59 1138.85 1805.30 36251.28 2012-03-12 02:20:36.000 072 36188.57 1138.92 1805.28 88888.00 2012-03-12 02:20:37.000 072 36188.55 1138.93 1805.34 88888.00 2012-03-12 02:20:38.000 072 36188.53 1138.86 1805.27 88888.00 2012-03-12 02:20:39.000 072 36188.59 1138.82 1805.26 88888.00 2012-03-12 02:20:40.000 072 36188.56 1138.85 1805.20 36251.23 2012-03-12 02:20:41.000 072 36188.55 1138.88 1805.29 88888.00 2012-03-12 02:20:42.000 072 36188.55 1138.85 1805.35 88888.00 2012-03-12 02:20:43.000 072 36188.55 1138.85 1805.31 88888.00 2012-03-12 02:20:44.000 072 36188.55 1138.86 1805.32 88888.00 2012-03-12 02:20:45.000 072 36188.55 1138.86 1805.31 36251.30 2012-03-12 02:20:46.000 072 36188.55 1138.87 1805.26 88888.00 2012-03-12 02:20:47.000 072 36188.58 1138.83 1805.26 88888.00 2012-03-12 02:20:48.000 072 36188.58 1138.79 1805.22 88888.00 2012-03-12 02:20:49.000 072 36188.61 1138.76 1805.22 88888.00 2012-03-12 02:20:50.000 072 36188.61 1138.76 1805.25 36251.38 2012-03-12 02:20:51.000 072 36188.64 1138.77 1805.26 88888.00 2012-03-12 02:20:52.000 072 36188.65 1138.76 1805.24 88888.00 2012-03-12 02:20:53.000 072 36188.63 1138.73 1805.31 88888.00 2012-03-12 02:20:54.000 072 36188.61 1138.72 1805.33 88888.00 2012-03-12 02:20:55.000 072 36188.61 1138.77 1805.35 36251.30 2012-03-12 02:20:56.000 072 36188.67 1138.75 1805.34 88888.00 2012-03-12 02:20:57.000 072 36188.65 1138.73 1805.36 88888.00 2012-03-12 02:20:58.000 072 36188.67 1138.68 1805.34 88888.00 2012-03-12 02:20:59.000 072 36188.69 1138.64 1805.27 88888.00 2012-03-12 02:21:00.000 072 36188.71 1138.70 1805.27 36251.31 2012-03-12 02:21:01.000 072 36188.68 1138.73 1805.26 88888.00 2012-03-12 02:21:02.000 072 36188.66 1138.74 1805.26 88888.00 2012-03-12 02:21:03.000 072 36188.64 1138.73 1805.29 88888.00 2012-03-12 02:21:04.000 072 36188.70 1138.65 1805.25 88888.00 2012-03-12 02:21:05.000 072 36188.72 1138.66 1805.25 36251.46 2012-03-12 02:21:06.000 072 36188.73 1138.70 1805.29 88888.00 2012-03-12 02:21:07.000 072 36188.72 1138.67 1805.30 88888.00 2012-03-12 02:21:08.000 072 36188.72 1138.64 1805.30 88888.00 2012-03-12 02:21:09.000 072 36188.69 1138.65 1805.35 88888.00 2012-03-12 02:21:10.000 072 36188.72 1138.64 1805.35 36251.41 2012-03-12 02:21:11.000 072 36188.70 1138.65 1805.33 88888.00 2012-03-12 02:21:12.000 072 36188.74 1138.58 1805.30 88888.00 2012-03-12 02:21:13.000 072 36188.75 1138.53 1805.27 88888.00 2012-03-12 02:21:14.000 072 36188.74 1138.53 1805.24 88888.00 2012-03-12 02:21:15.000 072 36188.72 1138.57 1805.25 36251.43 2012-03-12 02:21:16.000 072 36188.72 1138.59 1805.25 88888.00 2012-03-12 02:21:17.000 072 36188.75 1138.56 1805.27 88888.00 2012-03-12 02:21:18.000 072 36188.75 1138.48 1805.24 88888.00 2012-03-12 02:21:19.000 072 36188.70 1138.51 1805.27 88888.00 2012-03-12 02:21:20.000 072 36188.72 1138.50 1805.24 36251.38 2012-03-12 02:21:21.000 072 36188.75 1138.50 1805.26 88888.00 2012-03-12 02:21:22.000 072 36188.71 1138.50 1805.25 88888.00 2012-03-12 02:21:23.000 072 36188.70 1138.50 1805.25 88888.00 2012-03-12 02:21:24.000 072 36188.67 1138.52 1805.26 88888.00 2012-03-12 02:21:25.000 072 36188.64 1138.50 1805.25 36251.45 2012-03-12 02:21:26.000 072 36188.66 1138.48 1805.29 88888.00 2012-03-12 02:21:27.000 072 36188.66 1138.46 1805.28 88888.00 2012-03-12 02:21:28.000 072 36188.62 1138.44 1805.30 88888.00 2012-03-12 02:21:29.000 072 36188.57 1138.44 1805.31 88888.00 2012-03-12 02:21:30.000 072 36188.52 1138.46 1805.23 36251.29 2012-03-12 02:21:31.000 072 36188.45 1138.43 1805.18 88888.00 2012-03-12 02:21:32.000 072 36188.41 1138.41 1805.22 88888.00 2012-03-12 02:21:33.000 072 36188.38 1138.41 1805.21 88888.00 2012-03-12 02:21:34.000 072 36188.35 1138.43 1805.17 88888.00 2012-03-12 02:21:35.000 072 36188.33 1138.39 1805.18 36251.13 2012-03-12 02:21:36.000 072 36188.34 1138.34 1805.22 88888.00 2012-03-12 02:21:37.000 072 36188.29 1138.33 1805.24 88888.00 2012-03-12 02:21:38.000 072 36188.26 1138.30 1805.18 88888.00 2012-03-12 02:21:39.000 072 36188.18 1138.35 1805.19 88888.00 2012-03-12 02:21:40.000 072 36188.16 1138.33 1805.22 36250.95 2012-03-12 02:21:41.000 072 36188.13 1138.30 1805.26 88888.00 2012-03-12 02:21:42.000 072 36188.09 1138.31 1805.23 88888.00 2012-03-12 02:21:43.000 072 36188.09 1138.27 1805.20 88888.00 2012-03-12 02:21:44.000 072 36188.03 1138.32 1805.21 88888.00 2012-03-12 02:21:45.000 072 36188.04 1138.35 1805.18 36250.79 2012-03-12 02:21:46.000 072 36188.00 1138.39 1805.20 88888.00 2012-03-12 02:21:47.000 072 36187.96 1138.38 1805.21 88888.00 2012-03-12 02:21:48.000 072 36188.00 1138.33 1805.13 88888.00 2012-03-12 02:21:49.000 072 36188.02 1138.28 1805.12 88888.00 2012-03-12 02:21:50.000 072 36188.03 1138.26 1805.12 36250.67 2012-03-12 02:21:51.000 072 36188.06 1138.24 1805.13 88888.00 2012-03-12 02:21:52.000 072 36187.98 1138.28 1805.12 88888.00 2012-03-12 02:21:53.000 072 36188.01 1138.24 1805.12 88888.00 2012-03-12 02:21:54.000 072 36188.01 1138.21 1805.14 88888.00 2012-03-12 02:21:55.000 072 36187.99 1138.22 1805.18 36250.65 2012-03-12 02:21:56.000 072 36187.95 1138.24 1805.22 88888.00 2012-03-12 02:21:57.000 072 36187.92 1138.22 1805.20 88888.00 2012-03-12 02:21:58.000 072 36187.96 1138.20 1805.17 88888.00 2012-03-12 02:21:59.000 072 36187.93 1138.19 1805.13 88888.00 2012-03-12 02:22:00.000 072 36187.90 1138.19 1805.17 36250.57 2012-03-12 02:22:01.000 072 36187.89 1138.20 1805.14 88888.00 2012-03-12 02:22:02.000 072 36187.86 1138.17 1805.08 88888.00 2012-03-12 02:22:03.000 072 36187.81 1138.17 1805.08 88888.00 2012-03-12 02:22:04.000 072 36187.79 1138.18 1805.12 88888.00 2012-03-12 02:22:05.000 072 36187.76 1138.18 1805.08 36250.44 2012-03-12 02:22:06.000 072 36187.74 1138.21 1805.11 88888.00 2012-03-12 02:22:07.000 072 36187.75 1138.16 1805.12 88888.00 2012-03-12 02:22:08.000 072 36187.77 1138.11 1805.05 88888.00 2012-03-12 02:22:09.000 072 36187.73 1138.15 1804.99 88888.00 2012-03-12 02:22:10.000 072 36187.75 1138.15 1804.97 36250.37 2012-03-12 02:22:11.000 072 36187.77 1138.16 1804.98 88888.00 2012-03-12 02:22:12.000 072 36187.80 1138.13 1804.98 88888.00 2012-03-12 02:22:13.000 072 36187.80 1138.09 1804.96 88888.00 2012-03-12 02:22:14.000 072 36187.78 1138.11 1804.98 88888.00 2012-03-12 02:22:15.000 072 36187.77 1138.14 1805.08 36250.36 2012-03-12 02:22:16.000 072 36187.80 1138.14 1805.12 88888.00 2012-03-12 02:22:17.000 072 36187.84 1138.08 1805.11 88888.00 2012-03-12 02:22:18.000 072 36187.82 1138.07 1805.11 88888.00 2012-03-12 02:22:19.000 072 36187.80 1138.08 1805.11 88888.00 2012-03-12 02:22:20.000 072 36187.79 1138.10 1805.12 36250.54 2012-03-12 02:22:21.000 072 36187.78 1138.12 1805.14 88888.00 2012-03-12 02:22:22.000 072 36187.81 1138.12 1805.12 88888.00 2012-03-12 02:22:23.000 072 36187.85 1138.06 1805.12 88888.00 2012-03-12 02:22:24.000 072 36187.85 1138.00 1805.07 88888.00 2012-03-12 02:22:25.000 072 36187.83 1138.08 1805.07 36250.59 2012-03-12 02:22:26.000 072 36187.84 1138.11 1805.12 88888.00 2012-03-12 02:22:27.000 072 36187.83 1138.06 1805.09 88888.00 2012-03-12 02:22:28.000 072 36187.83 1138.03 1805.12 88888.00 2012-03-12 02:22:29.000 072 36187.79 1138.02 1805.14 88888.00 2012-03-12 02:22:30.000 072 36187.80 1138.08 1805.13 36250.47 2012-03-12 02:22:31.000 072 36187.85 1138.09 1805.18 88888.00 2012-03-12 02:22:32.000 072 36187.84 1138.05 1805.17 88888.00 2012-03-12 02:22:33.000 072 36187.79 1138.09 1805.14 88888.00 2012-03-12 02:22:34.000 072 36187.78 1138.12 1805.12 88888.00 2012-03-12 02:22:35.000 072 36187.79 1138.11 1805.11 36250.49 2012-03-12 02:22:36.000 072 36187.82 1138.09 1805.12 88888.00 2012-03-12 02:22:37.000 072 36187.79 1138.09 1805.12 88888.00 2012-03-12 02:22:38.000 072 36187.78 1138.06 1805.12 88888.00 2012-03-12 02:22:39.000 072 36187.75 1138.07 1805.06 88888.00 2012-03-12 02:22:40.000 072 36187.73 1138.12 1805.07 36250.51 2012-03-12 02:22:41.000 072 36187.77 1138.11 1805.08 88888.00 2012-03-12 02:22:42.000 072 36187.77 1138.10 1805.12 88888.00 2012-03-12 02:22:43.000 072 36187.76 1138.07 1805.10 88888.00 2012-03-12 02:22:44.000 072 36187.74 1138.06 1805.12 88888.00 2012-03-12 02:22:45.000 072 36187.73 1138.08 1805.14 36250.48 2012-03-12 02:22:46.000 072 36187.70 1138.10 1805.19 88888.00 2012-03-12 02:22:47.000 072 36187.72 1138.09 1805.18 88888.00 2012-03-12 02:22:48.000 072 36187.70 1138.09 1805.12 88888.00 2012-03-12 02:22:49.000 072 36187.70 1138.10 1805.12 88888.00 2012-03-12 02:22:50.000 072 36187.74 1138.07 1805.06 36250.44 2012-03-12 02:22:51.000 072 36187.77 1138.08 1805.05 88888.00 2012-03-12 02:22:52.000 072 36187.78 1138.03 1805.08 88888.00 2012-03-12 02:22:53.000 072 36187.79 1138.03 1805.11 88888.00 2012-03-12 02:22:54.000 072 36187.76 1138.08 1805.14 88888.00 2012-03-12 02:22:55.000 072 36187.76 1138.10 1805.15 36250.49 2012-03-12 02:22:56.000 072 36187.75 1138.17 1805.12 88888.00 2012-03-12 02:22:57.000 072 36187.74 1138.11 1805.12 88888.00 2012-03-12 02:22:58.000 072 36187.77 1138.08 1805.12 88888.00 2012-03-12 02:22:59.000 072 36187.81 1138.04 1805.12 88888.00 2012-03-12 02:23:00.000 072 36187.83 1138.03 1805.17 36250.37 2012-03-12 02:23:01.000 072 36187.81 1138.05 1805.19 88888.00 2012-03-12 02:23:02.000 072 36187.80 1138.06 1805.19 88888.00 2012-03-12 02:23:03.000 072 36187.82 1138.06 1805.12 88888.00 2012-03-12 02:23:04.000 072 36187.86 1138.02 1805.14 88888.00 2012-03-12 02:23:05.000 072 36187.86 1138.00 1805.13 36250.51 2012-03-12 02:23:06.000 072 36187.84 1138.01 1805.14 88888.00 2012-03-12 02:23:07.000 072 36187.84 1138.02 1805.15 88888.00 2012-03-12 02:23:08.000 072 36187.83 1138.02 1805.12 88888.00 2012-03-12 02:23:09.000 072 36187.86 1137.99 1805.10 88888.00 2012-03-12 02:23:10.000 072 36187.86 1137.98 1805.12 36250.50 2012-03-12 02:23:11.000 072 36187.80 1138.06 1805.14 88888.00 2012-03-12 02:23:12.000 072 36187.83 1138.03 1805.14 88888.00 2012-03-12 02:23:13.000 072 36187.85 1138.00 1805.14 88888.00 2012-03-12 02:23:14.000 072 36187.85 1137.97 1805.11 88888.00 2012-03-12 02:23:15.000 072 36187.85 1137.95 1805.08 36250.56 2012-03-12 02:23:16.000 072 36187.83 1137.99 1805.11 88888.00 2012-03-12 02:23:17.000 072 36187.88 1137.96 1805.07 88888.00 2012-03-12 02:23:18.000 072 36187.87 1137.94 1805.09 88888.00 2012-03-12 02:23:19.000 072 36187.84 1137.99 1805.12 88888.00 2012-03-12 02:23:20.000 072 36187.83 1137.99 1805.13 36250.53 2012-03-12 02:23:21.000 072 36187.82 1138.00 1805.15 88888.00 2012-03-12 02:23:22.000 072 36187.86 1137.96 1805.10 88888.00 2012-03-12 02:23:23.000 072 36187.85 1137.94 1805.06 88888.00 2012-03-12 02:23:24.000 072 36187.85 1137.98 1805.09 88888.00 2012-03-12 02:23:25.000 072 36187.85 1137.99 1805.11 36250.52 2012-03-12 02:23:26.000 072 36187.86 1137.96 1805.09 88888.00 2012-03-12 02:23:27.000 072 36187.82 1137.96 1805.10 88888.00 2012-03-12 02:23:28.000 072 36187.83 1137.96 1805.06 88888.00 2012-03-12 02:23:29.000 072 36187.85 1137.98 1805.04 88888.00 2012-03-12 02:23:30.000 072 36187.83 1137.99 1805.06 36250.53 2012-03-12 02:23:31.000 072 36187.85 1138.01 1805.11 88888.00 2012-03-12 02:23:32.000 072 36187.81 1137.99 1805.11 88888.00 2012-03-12 02:23:33.000 072 36187.75 1137.98 1805.13 88888.00 2012-03-12 02:23:34.000 072 36187.77 1137.99 1805.12 88888.00 2012-03-12 02:23:35.000 072 36187.77 1138.02 1805.12 36250.51 2012-03-12 02:23:36.000 072 36187.79 1138.01 1805.13 88888.00 2012-03-12 02:23:37.000 072 36187.77 1138.03 1805.12 88888.00 2012-03-12 02:23:38.000 072 36187.76 1138.02 1805.14 88888.00 2012-03-12 02:23:39.000 072 36187.73 1138.00 1805.12 88888.00 2012-03-12 02:23:40.000 072 36187.73 1137.98 1805.12 36250.45 2012-03-12 02:23:41.000 072 36187.74 1138.05 1805.15 88888.00 2012-03-12 02:23:42.000 072 36187.75 1138.04 1805.12 88888.00 2012-03-12 02:23:43.000 072 36187.74 1138.02 1805.09 88888.00 2012-03-12 02:23:44.000 072 36187.70 1138.06 1805.08 88888.00 2012-03-12 02:23:45.000 072 36187.75 1138.01 1805.12 36250.34 2012-03-12 02:23:46.000 072 36187.82 1137.96 1805.11 88888.00 2012-03-12 02:23:47.000 072 36187.80 1137.97 1805.12 88888.00 2012-03-12 02:23:48.000 072 36187.80 1137.96 1805.13 88888.00 2012-03-12 02:23:49.000 072 36187.79 1137.95 1805.17 88888.00 2012-03-12 02:23:50.000 072 36187.82 1137.97 1805.20 36250.36 2012-03-12 02:23:51.000 072 36187.79 1138.03 1805.18 88888.00 2012-03-12 02:23:52.000 072 36187.82 1137.95 1805.10 88888.00 2012-03-12 02:23:53.000 072 36187.83 1137.92 1805.11 88888.00 2012-03-12 02:23:54.000 072 36187.80 1137.92 1805.13 88888.00 2012-03-12 02:23:55.000 072 36187.79 1137.93 1805.20 36250.38 2012-03-12 02:23:56.000 072 36187.82 1137.91 1805.21 88888.00 2012-03-12 02:23:57.000 072 36187.80 1137.94 1805.17 88888.00 2012-03-12 02:23:58.000 072 36187.82 1137.91 1805.19 88888.00 2012-03-12 02:23:59.000 072 36187.87 1137.90 1805.15 88888.00 2012-03-12 02:24:00.000 072 36187.87 1137.90 1805.15 36250.50 2012-03-12 02:24:01.000 072 36187.88 1137.92 1805.19 88888.00 2012-03-12 02:24:02.000 072 36187.88 1137.89 1805.17 88888.00 2012-03-12 02:24:03.000 072 36187.88 1137.90 1805.20 88888.00 2012-03-12 02:24:04.000 072 36187.90 1137.91 1805.19 88888.00 2012-03-12 02:24:05.000 072 36187.87 1137.94 1805.23 36250.48 2012-03-12 02:24:06.000 072 36187.91 1137.94 1805.26 88888.00 2012-03-12 02:24:07.000 072 36187.93 1137.92 1805.22 88888.00 2012-03-12 02:24:08.000 072 36187.98 1137.90 1805.14 88888.00 2012-03-12 02:24:09.000 072 36187.98 1137.89 1805.21 88888.00 2012-03-12 02:24:10.000 072 36188.00 1137.91 1805.20 36250.59 2012-03-12 02:24:11.000 072 36187.99 1137.93 1805.20 88888.00 2012-03-12 02:24:12.000 072 36187.99 1137.93 1805.19 88888.00 2012-03-12 02:24:13.000 072 36187.98 1137.90 1805.27 88888.00 2012-03-12 02:24:14.000 072 36187.99 1137.96 1805.20 88888.00 2012-03-12 02:24:15.000 072 36188.02 1137.98 1805.22 36250.65 2012-03-12 02:24:16.000 072 36188.03 1137.99 1805.26 88888.00 2012-03-12 02:24:17.000 072 36188.07 1137.95 1805.25 88888.00 2012-03-12 02:24:18.000 072 36188.04 1137.95 1805.26 88888.00 2012-03-12 02:24:19.000 072 36188.06 1137.95 1805.30 88888.00 2012-03-12 02:24:20.000 072 36188.08 1137.91 1805.34 36250.71 2012-03-12 02:24:21.000 072 36188.12 1137.88 1805.30 88888.00 2012-03-12 02:24:22.000 072 36188.12 1137.89 1805.31 88888.00 2012-03-12 02:24:23.000 072 36188.17 1137.83 1805.28 88888.00 2012-03-12 02:24:24.000 072 36188.16 1137.84 1805.26 88888.00 2012-03-12 02:24:25.000 072 36188.18 1137.88 1805.25 36250.73 2012-03-12 02:24:26.000 072 36188.21 1137.88 1805.26 88888.00 2012-03-12 02:24:27.000 072 36188.19 1137.85 1805.25 88888.00 2012-03-12 02:24:28.000 072 36188.15 1137.82 1805.28 88888.00 2012-03-12 02:24:29.000 072 36188.14 1137.83 1805.23 88888.00 2012-03-12 02:24:30.000 072 36188.17 1137.86 1805.20 36250.79 2012-03-12 02:24:31.000 072 36188.18 1137.85 1805.18 88888.00 2012-03-12 02:24:32.000 072 36188.21 1137.83 1805.19 88888.00 2012-03-12 02:24:33.000 072 36188.13 1137.89 1805.20 88888.00 2012-03-12 02:24:34.000 072 36188.15 1137.82 1805.20 88888.00 2012-03-12 02:24:35.000 072 36188.16 1137.86 1805.22 36250.81 2012-03-12 02:24:36.000 072 36188.19 1137.87 1805.22 88888.00 2012-03-12 02:24:37.000 072 36188.22 1137.83 1805.17 88888.00 2012-03-12 02:24:38.000 072 36188.20 1137.83 1805.12 88888.00 2012-03-12 02:24:39.000 072 36188.19 1137.82 1805.15 88888.00 2012-03-12 02:24:40.000 072 36188.15 1137.92 1805.25 36250.84 2012-03-12 02:24:41.000 072 36188.16 1137.92 1805.26 88888.00 2012-03-12 02:24:42.000 072 36188.20 1137.88 1805.19 88888.00 2012-03-12 02:24:43.000 072 36188.21 1137.87 1805.15 88888.00 2012-03-12 02:24:44.000 072 36188.23 1137.87 1805.14 88888.00 2012-03-12 02:24:45.000 072 36188.21 1137.86 1805.17 36250.92 2012-03-12 02:24:46.000 072 36188.23 1137.83 1805.13 88888.00 2012-03-12 02:24:47.000 072 36188.23 1137.82 1805.13 88888.00 2012-03-12 02:24:48.000 072 36188.18 1137.85 1805.20 88888.00 2012-03-12 02:24:49.000 072 36188.21 1137.82 1805.20 88888.00 2012-03-12 02:24:50.000 072 36188.22 1137.81 1805.21 36250.86 2012-03-12 02:24:51.000 072 36188.24 1137.80 1805.23 88888.00 2012-03-12 02:24:52.000 072 36188.29 1137.78 1805.19 88888.00 2012-03-12 02:24:53.000 072 36188.30 1137.80 1805.20 88888.00 2012-03-12 02:24:54.000 072 36188.31 1137.73 1805.19 88888.00 2012-03-12 02:24:55.000 072 36188.29 1137.72 1805.17 36251.00 2012-03-12 02:24:56.000 072 36188.26 1137.77 1805.21 88888.00 2012-03-12 02:24:57.000 072 36188.30 1137.75 1805.21 88888.00 2012-03-12 02:24:58.000 072 36188.36 1137.69 1805.21 88888.00 2012-03-12 02:24:59.000 072 36188.41 1137.71 1805.22 88888.00 2012-03-12 02:25:00.000 072 36188.43 1137.73 1805.21 36250.97 2012-03-12 02:25:01.000 072 36188.47 1137.70 1805.26 88888.00 2012-03-12 02:25:02.000 072 36188.46 1137.67 1805.24 88888.00 2012-03-12 02:25:03.000 072 36188.43 1137.69 1805.27 88888.00 2012-03-12 02:25:04.000 072 36188.44 1137.73 1805.31 88888.00 2012-03-12 02:25:05.000 072 36188.46 1137.73 1805.35 36251.06 2012-03-12 02:25:06.000 072 36188.51 1137.69 1805.26 88888.00 2012-03-12 02:25:07.000 072 36188.55 1137.67 1805.30 88888.00 2012-03-12 02:25:08.000 072 36188.57 1137.64 1805.29 88888.00 2012-03-12 02:25:09.000 072 36188.61 1137.64 1805.28 88888.00 2012-03-12 02:25:10.000 072 36188.63 1137.65 1805.32 36251.25 2012-03-12 02:25:11.000 072 36188.65 1137.67 1805.36 88888.00 2012-03-12 02:25:12.000 072 36188.68 1137.68 1805.38 88888.00 2012-03-12 02:25:13.000 072 36188.67 1137.70 1805.33 88888.00 2012-03-12 02:25:14.000 072 36188.70 1137.66 1805.32 88888.00 2012-03-12 02:25:15.000 072 36188.72 1137.68 1805.32 36251.39 2012-03-12 02:25:16.000 072 36188.71 1137.75 1805.30 88888.00 2012-03-12 02:25:17.000 072 36188.73 1137.73 1805.30 88888.00 2012-03-12 02:25:18.000 072 36188.77 1137.68 1805.31 88888.00 2012-03-12 02:25:19.000 072 36188.78 1137.66 1805.27 88888.00 2012-03-12 02:25:20.000 072 36188.79 1137.66 1805.32 36251.40 2012-03-12 02:25:21.000 072 36188.79 1137.68 1805.31 88888.00 2012-03-12 02:25:22.000 072 36188.76 1137.69 1805.34 88888.00 2012-03-12 02:25:23.000 072 36188.81 1137.62 1805.27 88888.00 2012-03-12 02:25:24.000 072 36188.76 1137.59 1805.29 88888.00 2012-03-12 02:25:25.000 072 36188.74 1137.64 1805.29 36251.37 2012-03-12 02:25:26.000 072 36188.75 1137.63 1805.25 88888.00 2012-03-12 02:25:27.000 072 36188.73 1137.68 1805.26 88888.00 2012-03-12 02:25:28.000 072 36188.70 1137.65 1805.27 88888.00 2012-03-12 02:25:29.000 072 36188.69 1137.64 1805.27 88888.00 2012-03-12 02:25:30.000 072 36188.74 1137.61 1805.26 36251.34 2012-03-12 02:25:31.000 072 36188.73 1137.65 1805.29 88888.00 2012-03-12 02:25:32.000 072 36188.71 1137.65 1805.22 88888.00 2012-03-12 02:25:33.000 072 36188.69 1137.65 1805.24 88888.00 2012-03-12 02:25:34.000 072 36188.72 1137.63 1805.27 88888.00 2012-03-12 02:25:35.000 072 36188.75 1137.60 1805.32 36251.31 2012-03-12 02:25:36.000 072 36188.74 1137.59 1805.30 88888.00 2012-03-12 02:25:37.000 072 36188.74 1137.60 1805.27 88888.00 2012-03-12 02:25:38.000 072 36188.76 1137.57 1805.25 88888.00 2012-03-12 02:25:39.000 072 36188.77 1137.55 1805.24 88888.00 2012-03-12 02:25:40.000 072 36188.69 1137.58 1805.30 36251.38 2012-03-12 02:25:41.000 072 36188.74 1137.58 1805.27 88888.00 2012-03-12 02:25:42.000 072 36188.75 1137.52 1805.25 88888.00 2012-03-12 02:25:43.000 072 36188.74 1137.50 1805.28 88888.00 2012-03-12 02:25:44.000 072 36188.73 1137.52 1805.30 88888.00 2012-03-12 02:25:45.000 072 36188.74 1137.55 1805.30 36251.37 2012-03-12 02:25:46.000 072 36188.74 1137.54 1805.28 88888.00 2012-03-12 02:25:47.000 072 36188.71 1137.55 1805.24 88888.00 2012-03-12 02:25:48.000 072 36188.69 1137.57 1805.25 88888.00 2012-03-12 02:25:49.000 072 36188.73 1137.55 1805.23 88888.00 2012-03-12 02:25:50.000 072 36188.72 1137.56 1805.26 36251.36 2012-03-12 02:25:51.000 072 36188.68 1137.61 1805.30 88888.00 2012-03-12 02:25:52.000 072 36188.65 1137.58 1805.24 88888.00 2012-03-12 02:25:53.000 072 36188.66 1137.56 1805.20 88888.00 2012-03-12 02:25:54.000 072 36188.63 1137.57 1805.19 88888.00 2012-03-12 02:25:55.000 072 36188.64 1137.56 1805.22 36251.32 2012-03-12 02:25:56.000 072 36188.66 1137.52 1805.26 88888.00 2012-03-12 02:25:57.000 072 36188.64 1137.54 1805.29 88888.00 2012-03-12 02:25:58.000 072 36188.65 1137.49 1805.22 88888.00 2012-03-12 02:25:59.000 072 36188.63 1137.50 1805.21 88888.00 2012-03-12 02:26:00.000 072 36188.61 1137.52 1805.21 36251.28 2012-03-12 02:26:01.000 072 36188.59 1137.54 1805.28 88888.00 2012-03-12 02:26:02.000 072 36188.60 1137.49 1805.24 88888.00 2012-03-12 02:26:03.000 072 36188.60 1137.47 1805.27 88888.00 2012-03-12 02:26:04.000 072 36188.64 1137.46 1805.24 88888.00 2012-03-12 02:26:05.000 072 36188.64 1137.47 1805.21 36251.22 2012-03-12 02:26:06.000 072 36188.58 1137.52 1805.28 88888.00 2012-03-12 02:26:07.000 072 36188.58 1137.51 1805.23 88888.00 2012-03-12 02:26:08.000 072 36188.61 1137.50 1805.23 88888.00 2012-03-12 02:26:09.000 072 36188.62 1137.47 1805.20 88888.00 2012-03-12 02:26:10.000 072 36188.61 1137.52 1805.27 36251.17 2012-03-12 02:26:11.000 072 36188.59 1137.51 1805.33 88888.00 2012-03-12 02:26:12.000 072 36188.59 1137.44 1805.28 88888.00 2012-03-12 02:26:13.000 072 36188.60 1137.46 1805.27 88888.00 2012-03-12 02:26:14.000 072 36188.61 1137.43 1805.25 88888.00 2012-03-12 02:26:15.000 072 36188.62 1137.43 1805.26 36251.28 2012-03-12 02:26:16.000 072 36188.62 1137.45 1805.21 88888.00 2012-03-12 02:26:17.000 072 36188.60 1137.43 1805.29 88888.00 2012-03-12 02:26:18.000 072 36188.62 1137.42 1805.27 88888.00 2012-03-12 02:26:19.000 072 36188.63 1137.41 1805.27 88888.00 2012-03-12 02:26:20.000 072 36188.62 1137.42 1805.27 36251.30 2012-03-12 02:26:21.000 072 36188.63 1137.40 1805.28 88888.00 2012-03-12 02:26:22.000 072 36188.59 1137.45 1805.26 88888.00 2012-03-12 02:26:23.000 072 36188.60 1137.44 1805.25 88888.00 2012-03-12 02:26:24.000 072 36188.58 1137.45 1805.28 88888.00 2012-03-12 02:26:25.000 072 36188.56 1137.49 1805.29 36251.23 2012-03-12 02:26:26.000 072 36188.61 1137.43 1805.30 88888.00 2012-03-12 02:26:27.000 072 36188.61 1137.45 1805.30 88888.00 2012-03-12 02:26:28.000 072 36188.60 1137.48 1805.22 88888.00 2012-03-12 02:26:29.000 072 36188.62 1137.47 1805.18 88888.00 2012-03-12 02:26:30.000 072 36188.61 1137.48 1805.21 36251.31 2012-03-12 02:26:31.000 072 36188.60 1137.50 1805.26 88888.00 2012-03-12 02:26:32.000 072 36188.60 1137.47 1805.28 88888.00 2012-03-12 02:26:33.000 072 36188.61 1137.41 1805.26 88888.00 2012-03-12 02:26:34.000 072 36188.60 1137.43 1805.24 88888.00 2012-03-12 02:26:35.000 072 36188.61 1137.46 1805.23 36251.24 2012-03-12 02:26:36.000 072 36188.67 1137.39 1805.15 88888.00 2012-03-12 02:26:37.000 072 36188.61 1137.41 1805.22 88888.00 2012-03-12 02:26:38.000 072 36188.60 1137.38 1805.23 88888.00 2012-03-12 02:26:39.000 072 36188.60 1137.40 1805.25 88888.00 2012-03-12 02:26:40.000 072 36188.62 1137.41 1805.29 36251.25 2012-03-12 02:26:41.000 072 36188.60 1137.41 1805.35 88888.00 2012-03-12 02:26:42.000 072 36188.57 1137.41 1805.31 88888.00 2012-03-12 02:26:43.000 072 36188.58 1137.38 1805.25 88888.00 2012-03-12 02:26:44.000 072 36188.60 1137.35 1805.32 88888.00 2012-03-12 02:26:45.000 072 36188.64 1137.39 1805.29 36251.24 2012-03-12 02:26:46.000 072 36188.64 1137.43 1805.29 88888.00 2012-03-12 02:26:47.000 072 36188.63 1137.42 1805.29 88888.00 2012-03-12 02:26:48.000 072 36188.64 1137.43 1805.25 88888.00 2012-03-12 02:26:49.000 072 36188.62 1137.47 1805.20 88888.00 2012-03-12 02:26:50.000 072 36188.64 1137.51 1805.25 36251.23 2012-03-12 02:26:51.000 072 36188.68 1137.47 1805.28 88888.00 2012-03-12 02:26:52.000 072 36188.69 1137.43 1805.29 88888.00 2012-03-12 02:26:53.000 072 36188.71 1137.42 1805.29 88888.00 2012-03-12 02:26:54.000 072 36188.72 1137.43 1805.25 88888.00 2012-03-12 02:26:55.000 072 36188.74 1137.41 1805.22 36251.28 2012-03-12 02:26:56.000 072 36188.79 1137.41 1805.28 88888.00 2012-03-12 02:26:57.000 072 36188.81 1137.39 1805.27 88888.00 2012-03-12 02:26:58.000 072 36188.80 1137.38 1805.25 88888.00 2012-03-12 02:26:59.000 072 36188.79 1137.42 1805.28 88888.00 2012-03-12 02:27:00.000 072 36188.83 1137.46 1805.29 36251.40 2012-03-12 02:27:01.000 072 36188.81 1137.50 1805.32 88888.00 2012-03-12 02:27:02.000 072 36188.80 1137.46 1805.32 88888.00 2012-03-12 02:27:03.000 072 36188.85 1137.42 1805.27 88888.00 2012-03-12 02:27:04.000 072 36188.85 1137.48 1805.29 88888.00 2012-03-12 02:27:05.000 072 36188.86 1137.48 1805.26 36251.40 2012-03-12 02:27:06.000 072 36188.88 1137.46 1805.27 88888.00 2012-03-12 02:27:07.000 072 36188.87 1137.45 1805.30 88888.00 2012-03-12 02:27:08.000 072 36188.85 1137.45 1805.31 88888.00 2012-03-12 02:27:09.000 072 36188.89 1137.47 1805.26 88888.00 2012-03-12 02:27:10.000 072 36188.88 1137.51 1805.23 36251.54 2012-03-12 02:27:11.000 072 36188.90 1137.47 1805.17 88888.00 2012-03-12 02:27:12.000 072 36188.83 1137.48 1805.19 88888.00 2012-03-12 02:27:13.000 072 36188.84 1137.48 1805.18 88888.00 2012-03-12 02:27:14.000 072 36188.86 1137.44 1805.22 88888.00 2012-03-12 02:27:15.000 072 36188.85 1137.45 1805.25 36251.44 2012-03-12 02:27:16.000 072 36188.87 1137.48 1805.26 88888.00 2012-03-12 02:27:17.000 072 36188.86 1137.42 1805.20 88888.00 2012-03-12 02:27:18.000 072 36188.85 1137.40 1805.19 88888.00 2012-03-12 02:27:19.000 072 36188.83 1137.41 1805.22 88888.00 2012-03-12 02:27:20.000 072 36188.81 1137.46 1805.17 36251.44 2012-03-12 02:27:21.000 072 36188.81 1137.52 1805.15 88888.00 2012-03-12 02:27:22.000 072 36188.82 1137.48 1805.12 88888.00 2012-03-12 02:27:23.000 072 36188.82 1137.43 1805.13 88888.00 2012-03-12 02:27:24.000 072 36188.84 1137.43 1805.12 88888.00 2012-03-12 02:27:25.000 072 36188.82 1137.50 1805.22 36251.37 2012-03-12 02:27:26.000 072 36188.79 1137.56 1805.24 88888.00 2012-03-12 02:27:27.000 072 36188.77 1137.49 1805.22 88888.00 2012-03-12 02:27:28.000 072 36188.77 1137.43 1805.18 88888.00 2012-03-12 02:27:29.000 072 36188.75 1137.45 1805.15 88888.00 2012-03-12 02:27:30.000 072 36188.75 1137.45 1805.18 36251.34 2012-03-12 02:27:31.000 072 36188.72 1137.43 1805.17 88888.00 2012-03-12 02:27:32.000 072 36188.75 1137.44 1805.11 88888.00 2012-03-12 02:27:33.000 072 36188.72 1137.46 1805.20 88888.00 2012-03-12 02:27:34.000 072 36188.71 1137.50 1805.25 88888.00 2012-03-12 02:27:35.000 072 36188.66 1137.51 1805.27 36251.39 2012-03-12 02:27:36.000 072 36188.74 1137.48 1805.22 88888.00 2012-03-12 02:27:37.000 072 36188.70 1137.52 1805.29 88888.00 2012-03-12 02:27:38.000 072 36188.70 1137.50 1805.25 88888.00 2012-03-12 02:27:39.000 072 36188.70 1137.49 1805.20 88888.00 2012-03-12 02:27:40.000 072 36188.67 1137.54 1805.23 36251.39 2012-03-12 02:27:41.000 072 36188.69 1137.49 1805.21 88888.00 2012-03-12 02:27:42.000 072 36188.67 1137.46 1805.25 88888.00 2012-03-12 02:27:43.000 072 36188.67 1137.44 1805.25 88888.00 2012-03-12 02:27:44.000 072 36188.66 1137.46 1805.23 88888.00 2012-03-12 02:27:45.000 072 36188.67 1137.50 1805.25 36251.27 2012-03-12 02:27:46.000 072 36188.69 1137.55 1805.27 88888.00 2012-03-12 02:27:47.000 072 36188.71 1137.50 1805.27 88888.00 2012-03-12 02:27:48.000 072 36188.69 1137.47 1805.24 88888.00 2012-03-12 02:27:49.000 072 36188.71 1137.48 1805.23 88888.00 2012-03-12 02:27:50.000 072 36188.70 1137.49 1805.24 36251.32 2012-03-12 02:27:51.000 072 36188.67 1137.53 1805.24 88888.00 2012-03-12 02:27:52.000 072 36188.69 1137.47 1805.21 88888.00 2012-03-12 02:27:53.000 072 36188.67 1137.43 1805.14 88888.00 2012-03-12 02:27:54.000 072 36188.63 1137.44 1805.22 88888.00 2012-03-12 02:27:55.000 072 36188.63 1137.45 1805.25 36251.24 2012-03-12 02:27:56.000 072 36188.64 1137.48 1805.28 88888.00 2012-03-12 02:27:57.000 072 36188.62 1137.43 1805.28 88888.00 2012-03-12 02:27:58.000 072 36188.62 1137.43 1805.25 88888.00 2012-03-12 02:27:59.000 072 36188.59 1137.45 1805.22 88888.00 2012-03-12 02:28:00.000 072 36188.56 1137.48 1805.30 36251.22 2012-03-12 02:28:01.000 072 36188.54 1137.52 1805.33 88888.00 2012-03-12 02:28:02.000 072 36188.56 1137.47 1805.25 88888.00 2012-03-12 02:28:03.000 072 36188.58 1137.41 1805.17 88888.00 2012-03-12 02:28:04.000 072 36188.59 1137.44 1805.20 88888.00 2012-03-12 02:28:05.000 072 36188.56 1137.53 1805.20 36251.28 2012-03-12 02:28:06.000 072 36188.53 1137.53 1805.22 88888.00 2012-03-12 02:28:07.000 072 36188.53 1137.50 1805.28 88888.00 2012-03-12 02:28:08.000 072 36188.58 1137.45 1805.24 88888.00 2012-03-12 02:28:09.000 072 36188.60 1137.45 1805.21 88888.00 2012-03-12 02:28:10.000 072 36188.60 1137.46 1805.23 36251.18 2012-03-12 02:28:11.000 072 36188.60 1137.40 1805.21 88888.00 2012-03-12 02:28:12.000 072 36188.58 1137.43 1805.24 88888.00 2012-03-12 02:28:13.000 072 36188.58 1137.43 1805.19 88888.00 2012-03-12 02:28:14.000 072 36188.58 1137.46 1805.17 88888.00 2012-03-12 02:28:15.000 072 36188.59 1137.49 1805.15 36251.23 2012-03-12 02:28:16.000 072 36188.56 1137.51 1805.19 88888.00 2012-03-12 02:28:17.000 072 36188.61 1137.47 1805.17 88888.00 2012-03-12 02:28:18.000 072 36188.59 1137.46 1805.15 88888.00 2012-03-12 02:28:19.000 072 36188.62 1137.45 1805.13 88888.00 2012-03-12 02:28:20.000 072 36188.59 1137.45 1805.18 36251.27 2012-03-12 02:28:21.000 072 36188.57 1137.47 1805.21 88888.00 2012-03-12 02:28:22.000 072 36188.59 1137.45 1805.22 88888.00 2012-03-12 02:28:23.000 072 36188.58 1137.44 1805.19 88888.00 2012-03-12 02:28:24.000 072 36188.56 1137.47 1805.18 88888.00 2012-03-12 02:28:25.000 072 36188.55 1137.52 1805.21 36251.22 2012-03-12 02:28:26.000 072 36188.62 1137.44 1805.25 88888.00 2012-03-12 02:28:27.000 072 36188.59 1137.43 1805.25 88888.00 2012-03-12 02:28:28.000 072 36188.59 1137.46 1805.19 88888.00 2012-03-12 02:28:29.000 072 36188.61 1137.46 1805.18 88888.00 2012-03-12 02:28:30.000 072 36188.60 1137.49 1805.24 36251.23 2012-03-12 02:28:31.000 072 36188.62 1137.54 1805.30 88888.00 2012-03-12 02:28:32.000 072 36188.68 1137.46 1805.23 88888.00 2012-03-12 02:28:33.000 072 36188.63 1137.46 1805.20 88888.00 2012-03-12 02:28:34.000 072 36188.66 1137.46 1805.19 88888.00 2012-03-12 02:28:35.000 072 36188.67 1137.44 1805.14 36251.26 2012-03-12 02:28:36.000 072 36188.71 1137.43 1805.15 88888.00 2012-03-12 02:28:37.000 072 36188.71 1137.41 1805.20 88888.00 2012-03-12 02:28:38.000 072 36188.71 1137.39 1805.19 88888.00 2012-03-12 02:28:39.000 072 36188.70 1137.45 1805.18 88888.00 2012-03-12 02:28:40.000 072 36188.67 1137.44 1805.21 36251.34 2012-03-12 02:28:41.000 072 36188.66 1137.48 1805.21 88888.00 2012-03-12 02:28:42.000 072 36188.70 1137.44 1805.20 88888.00 2012-03-12 02:28:43.000 072 36188.71 1137.41 1805.19 88888.00 2012-03-12 02:28:44.000 072 36188.71 1137.42 1805.26 88888.00 2012-03-12 02:28:45.000 072 36188.73 1137.39 1805.26 36251.39 2012-03-12 02:28:46.000 072 36188.73 1137.45 1805.27 88888.00 2012-03-12 02:28:47.000 072 36188.74 1137.42 1805.20 88888.00 2012-03-12 02:28:48.000 072 36188.71 1137.39 1805.21 88888.00 2012-03-12 02:28:49.000 072 36188.70 1137.38 1805.24 88888.00 2012-03-12 02:28:50.000 072 36188.74 1137.36 1805.19 36251.43 2012-03-12 02:28:51.000 072 36188.74 1137.39 1805.17 88888.00 2012-03-12 02:28:52.000 072 36188.75 1137.45 1805.22 88888.00 2012-03-12 02:28:53.000 072 36188.77 1137.42 1805.21 88888.00 2012-03-12 02:28:54.000 072 36188.81 1137.36 1805.22 88888.00 2012-03-12 02:28:55.000 072 36188.82 1137.34 1805.22 36251.43 2012-03-12 02:28:56.000 072 36188.86 1137.37 1805.23 88888.00 2012-03-12 02:28:57.000 072 36188.88 1137.37 1805.19 88888.00 2012-03-12 02:28:58.000 072 36188.86 1137.38 1805.14 88888.00 2012-03-12 02:28:59.000 072 36188.88 1137.39 1805.19 88888.00 2012-03-12 02:29:00.000 072 36188.94 1137.34 1805.20 36251.46 2012-03-12 02:29:01.000 072 36188.94 1137.36 1805.23 88888.00 2012-03-12 02:29:02.000 072 36188.92 1137.37 1805.28 88888.00 2012-03-12 02:29:03.000 072 36188.90 1137.33 1805.23 88888.00 2012-03-12 02:29:04.000 072 36188.91 1137.35 1805.24 88888.00 2012-03-12 02:29:05.000 072 36188.95 1137.35 1805.21 36251.63 2012-03-12 02:29:06.000 072 36189.00 1137.40 1805.23 88888.00 2012-03-12 02:29:07.000 072 36188.96 1137.41 1805.24 88888.00 2012-03-12 02:29:08.000 072 36188.98 1137.37 1805.29 88888.00 2012-03-12 02:29:09.000 072 36189.00 1137.34 1805.26 88888.00 2012-03-12 02:29:10.000 072 36189.02 1137.35 1805.24 36251.65 2012-03-12 02:29:11.000 072 36189.05 1137.36 1805.24 88888.00 2012-03-12 02:29:12.000 072 36189.06 1137.33 1805.25 88888.00 2012-03-12 02:29:13.000 072 36189.05 1137.36 1805.32 88888.00 2012-03-12 02:29:14.000 072 36189.08 1137.36 1805.23 88888.00 2012-03-12 02:29:15.000 072 36189.10 1137.34 1805.26 36251.66 2012-03-12 02:29:16.000 072 36189.09 1137.38 1805.35 88888.00 2012-03-12 02:29:17.000 072 36189.13 1137.34 1805.26 88888.00 2012-03-12 02:29:18.000 072 36189.15 1137.32 1805.23 88888.00 2012-03-12 02:29:19.000 072 36189.14 1137.36 1805.26 88888.00 2012-03-12 02:29:20.000 072 36189.17 1137.40 1805.26 36251.76 2012-03-12 02:29:21.000 072 36189.20 1137.38 1805.28 88888.00 2012-03-12 02:29:22.000 072 36189.22 1137.35 1805.31 88888.00 2012-03-12 02:29:23.000 072 36189.25 1137.35 1805.30 88888.00 2012-03-12 02:29:24.000 072 36189.22 1137.35 1805.30 88888.00 2012-03-12 02:29:25.000 072 36189.27 1137.37 1805.30 36251.86 2012-03-12 02:29:26.000 072 36189.28 1137.41 1805.36 88888.00 2012-03-12 02:29:27.000 072 36189.29 1137.39 1805.34 88888.00 2012-03-12 02:29:28.000 072 36189.32 1137.34 1805.33 88888.00 2012-03-12 02:29:29.000 072 36189.33 1137.31 1805.36 88888.00 2012-03-12 02:29:30.000 072 36189.35 1137.33 1805.34 36251.88 2012-03-12 02:29:31.000 072 36189.36 1137.37 1805.37 88888.00 2012-03-12 02:29:32.000 072 36189.38 1137.38 1805.32 88888.00 2012-03-12 02:29:33.000 072 36189.38 1137.36 1805.30 88888.00 2012-03-12 02:29:34.000 072 36189.40 1137.32 1805.27 88888.00 2012-03-12 02:29:35.000 072 36189.41 1137.33 1805.27 36252.05 2012-03-12 02:29:36.000 072 36189.44 1137.32 1805.29 88888.00 2012-03-12 02:29:37.000 072 36189.41 1137.32 1805.34 88888.00 2012-03-12 02:29:38.000 072 36189.43 1137.32 1805.29 88888.00 2012-03-12 02:29:39.000 072 36189.43 1137.34 1805.27 88888.00 2012-03-12 02:29:40.000 072 36189.40 1137.36 1805.28 36252.12 2012-03-12 02:29:41.000 072 36189.39 1137.35 1805.30 88888.00 2012-03-12 02:29:42.000 072 36189.36 1137.34 1805.24 88888.00 2012-03-12 02:29:43.000 072 36189.38 1137.29 1805.27 88888.00 2012-03-12 02:29:44.000 072 36189.38 1137.27 1805.28 88888.00 2012-03-12 02:29:45.000 072 36189.40 1137.26 1805.23 36252.10 2012-03-12 02:29:46.000 072 36189.42 1137.30 1805.26 88888.00 2012-03-12 02:29:47.000 072 36189.40 1137.28 1805.26 88888.00 2012-03-12 02:29:48.000 072 36189.38 1137.26 1805.25 88888.00 2012-03-12 02:29:49.000 072 36189.41 1137.26 1805.26 88888.00 2012-03-12 02:29:50.000 072 36189.41 1137.30 1805.31 36252.04 2012-03-12 02:29:51.000 072 36189.43 1137.30 1805.34 88888.00 2012-03-12 02:29:52.000 072 36189.46 1137.26 1805.30 88888.00 2012-03-12 02:29:53.000 072 36189.49 1137.23 1805.30 88888.00 2012-03-12 02:29:54.000 072 36189.50 1137.25 1805.30 88888.00 2012-03-12 02:29:55.000 072 36189.51 1137.31 1805.32 36252.13 2012-03-12 02:29:56.000 072 36189.55 1137.30 1805.34 88888.00 2012-03-12 02:29:57.000 072 36189.57 1137.25 1805.36 88888.00 2012-03-12 02:29:58.000 072 36189.56 1137.21 1805.31 88888.00 2012-03-12 02:29:59.000 072 36189.61 1137.20 1805.30 88888.00 2012-03-12 02:30:00.000 072 36189.65 1137.21 1805.34 36252.16 2012-03-12 02:30:01.000 072 36189.69 1137.23 1805.31 88888.00 2012-03-12 02:30:02.000 072 36189.73 1137.21 1805.35 88888.00 2012-03-12 02:30:03.000 072 36189.68 1137.23 1805.36 88888.00 2012-03-12 02:30:04.000 072 36189.73 1137.18 1805.30 88888.00 2012-03-12 02:30:05.000 072 36189.80 1137.20 1805.38 36252.31 2012-03-12 02:30:06.000 072 36189.77 1137.24 1805.42 88888.00 2012-03-12 02:30:07.000 072 36189.77 1137.21 1805.38 88888.00 2012-03-12 02:30:08.000 072 36189.78 1137.17 1805.38 88888.00 2012-03-12 02:30:09.000 072 36189.82 1137.17 1805.34 88888.00 2012-03-12 02:30:10.000 072 36189.85 1137.18 1805.32 36252.38 2012-03-12 02:30:11.000 072 36189.82 1137.19 1805.32 88888.00 2012-03-12 02:30:12.000 072 36189.81 1137.21 1805.34 88888.00 2012-03-12 02:30:13.000 072 36189.80 1137.23 1805.27 88888.00 2012-03-12 02:30:14.000 072 36189.81 1137.20 1805.27 88888.00 2012-03-12 02:30:15.000 072 36189.85 1137.18 1805.29 36252.40 2012-03-12 02:30:16.000 072 36189.81 1137.21 1805.32 88888.00 2012-03-12 02:30:17.000 072 36189.79 1137.21 1805.34 88888.00 2012-03-12 02:30:18.000 072 36189.79 1137.19 1805.34 88888.00 2012-03-12 02:30:19.000 072 36189.78 1137.24 1805.33 88888.00 2012-03-12 02:30:20.000 072 36189.79 1137.30 1805.34 36252.42 2012-03-12 02:30:21.000 072 36189.85 1137.25 1805.32 88888.00 2012-03-12 02:30:22.000 072 36189.80 1137.25 1805.36 88888.00 2012-03-12 02:30:23.000 072 36189.84 1137.21 1805.32 88888.00 2012-03-12 02:30:24.000 072 36189.85 1137.24 1805.32 88888.00 2012-03-12 02:30:25.000 072 36189.88 1137.22 1805.34 36252.49 2012-03-12 02:30:26.000 072 36189.91 1137.16 1805.38 88888.00 2012-03-12 02:30:27.000 072 36189.93 1137.15 1805.37 88888.00 2012-03-12 02:30:28.000 072 36189.92 1137.20 1805.38 88888.00 2012-03-12 02:30:29.000 072 36189.94 1137.19 1805.38 88888.00 2012-03-12 02:30:30.000 072 36189.96 1137.15 1805.34 36252.63 2012-03-12 02:30:31.000 072 36189.97 1137.17 1805.42 88888.00 2012-03-12 02:30:32.000 072 36189.98 1137.13 1805.47 88888.00 2012-03-12 02:30:33.000 072 36190.04 1137.12 1805.38 88888.00 2012-03-12 02:30:34.000 072 36189.98 1137.14 1805.36 88888.00 2012-03-12 02:30:35.000 072 36189.96 1137.17 1805.38 36252.61 2012-03-12 02:30:36.000 072 36189.99 1137.21 1805.38 88888.00 2012-03-12 02:30:37.000 072 36190.03 1137.16 1805.39 88888.00 2012-03-12 02:30:38.000 072 36189.97 1137.14 1805.43 88888.00 2012-03-12 02:30:39.000 072 36190.00 1137.11 1805.38 88888.00 2012-03-12 02:30:40.000 072 36189.98 1137.13 1805.40 36252.66 2012-03-12 02:30:41.000 072 36189.98 1137.16 1805.42 88888.00 2012-03-12 02:30:42.000 072 36189.95 1137.17 1805.44 88888.00 2012-03-12 02:30:43.000 072 36189.99 1137.14 1805.44 88888.00 2012-03-12 02:30:44.000 072 36190.03 1137.16 1805.45 88888.00 2012-03-12 02:30:45.000 072 36190.02 1137.15 1805.39 36252.60 2012-03-12 02:30:46.000 072 36190.03 1137.19 1805.43 88888.00 2012-03-12 02:30:47.000 072 36190.05 1137.19 1805.42 88888.00 2012-03-12 02:30:48.000 072 36190.08 1137.13 1805.40 88888.00 2012-03-12 02:30:49.000 072 36190.05 1137.14 1805.40 88888.00 2012-03-12 02:30:50.000 072 36190.04 1137.10 1805.40 36252.73 2012-03-12 02:30:51.000 072 36190.02 1137.11 1805.39 88888.00 2012-03-12 02:30:52.000 072 36190.03 1137.11 1805.38 88888.00 2012-03-12 02:30:53.000 072 36190.04 1137.07 1805.36 88888.00 2012-03-12 02:30:54.000 072 36190.00 1137.15 1805.35 88888.00 2012-03-12 02:30:55.000 072 36190.03 1137.17 1805.32 36252.64 2012-03-12 02:30:56.000 072 36190.01 1137.15 1805.33 88888.00 2012-03-12 02:30:57.000 072 36190.00 1137.11 1805.34 88888.00 2012-03-12 02:30:58.000 072 36189.98 1137.08 1805.34 88888.00 2012-03-12 02:30:59.000 072 36189.97 1137.08 1805.34 88888.00 2012-03-12 02:31:00.000 072 36189.95 1137.13 1805.34 36252.63 2012-03-12 02:31:01.000 072 36189.97 1137.12 1805.34 88888.00 2012-03-12 02:31:02.000 072 36189.96 1137.06 1805.34 88888.00 2012-03-12 02:31:03.000 072 36189.99 1137.04 1805.32 88888.00 2012-03-12 02:31:04.000 072 36190.02 1137.02 1805.29 88888.00 2012-03-12 02:31:05.000 072 36189.96 1137.10 1805.34 36252.59 2012-03-12 02:31:06.000 072 36190.03 1137.05 1805.34 88888.00 2012-03-12 02:31:07.000 072 36190.04 1137.02 1805.30 88888.00 2012-03-12 02:31:08.000 072 36190.00 1137.05 1805.29 88888.00 2012-03-12 02:31:09.000 072 36189.97 1137.08 1805.32 88888.00 2012-03-12 02:31:10.000 072 36189.97 1137.07 1805.36 36252.60 2012-03-12 02:31:11.000 072 36190.01 1137.13 1805.38 88888.00 2012-03-12 02:31:12.000 072 36190.06 1137.06 1805.36 88888.00 2012-03-12 02:31:13.000 072 36190.04 1137.04 1805.36 88888.00 2012-03-12 02:31:14.000 072 36190.04 1137.06 1805.33 88888.00 2012-03-12 02:31:15.000 072 36190.01 1137.08 1805.36 36252.60 2012-03-12 02:31:16.000 072 36190.00 1137.08 1805.39 88888.00 2012-03-12 02:31:17.000 072 36190.06 1137.01 1805.37 88888.00 2012-03-12 02:31:18.000 072 36190.07 1136.96 1805.34 88888.00 2012-03-12 02:31:19.000 072 36190.08 1137.00 1805.34 88888.00 2012-03-12 02:31:20.000 072 36190.06 1137.08 1805.42 36252.69 2012-03-12 02:31:21.000 072 36190.08 1137.08 1805.38 88888.00 2012-03-12 02:31:22.000 072 36190.08 1137.05 1805.38 88888.00 2012-03-12 02:31:23.000 072 36190.12 1137.03 1805.35 88888.00 2012-03-12 02:31:24.000 072 36190.17 1136.98 1805.31 88888.00 2012-03-12 02:31:25.000 072 36190.19 1136.98 1805.34 36252.72 2012-03-12 02:31:26.000 072 36190.18 1137.04 1805.40 88888.00 2012-03-12 02:31:27.000 072 36190.16 1137.01 1805.32 88888.00 2012-03-12 02:31:28.000 072 36190.17 1136.96 1805.30 88888.00 2012-03-12 02:31:29.000 072 36190.15 1137.00 1805.37 88888.00 2012-03-12 02:31:30.000 072 36190.12 1137.05 1805.42 36252.83 2012-03-12 02:31:31.000 072 36190.13 1137.05 1805.42 88888.00 2012-03-12 02:31:32.000 072 36190.15 1137.00 1805.37 88888.00 2012-03-12 02:31:33.000 072 36190.18 1136.96 1805.33 88888.00 2012-03-12 02:31:34.000 072 36190.22 1136.95 1805.33 88888.00 2012-03-12 02:31:35.000 072 36190.21 1137.00 1805.37 36252.80 2012-03-12 02:31:36.000 072 36190.21 1137.00 1805.36 88888.00 2012-03-12 02:31:37.000 072 36190.25 1136.97 1805.30 88888.00 2012-03-12 02:31:38.000 072 36190.25 1137.00 1805.29 88888.00 2012-03-12 02:31:39.000 072 36190.25 1137.01 1805.26 88888.00 2012-03-12 02:31:40.000 072 36190.25 1137.04 1805.30 36252.84 2012-03-12 02:31:41.000 072 36190.23 1137.03 1805.30 88888.00 2012-03-12 02:31:42.000 072 36190.18 1137.04 1805.31 88888.00 2012-03-12 02:31:43.000 072 36190.20 1137.02 1805.28 88888.00 2012-03-12 02:31:44.000 072 36190.20 1136.99 1805.30 88888.00 2012-03-12 02:31:45.000 072 36190.18 1136.97 1805.33 36252.82 2012-03-12 02:31:46.000 072 36190.17 1136.96 1805.37 88888.00 2012-03-12 02:31:47.000 072 36190.14 1137.01 1805.33 88888.00 2012-03-12 02:31:48.000 072 36190.18 1136.93 1805.29 88888.00 2012-03-12 02:31:49.000 072 36190.19 1136.91 1805.32 88888.00 2012-03-12 02:31:50.000 072 36190.15 1136.91 1805.33 36252.79 2012-03-12 02:31:51.000 072 36190.15 1136.89 1805.30 88888.00 2012-03-12 02:31:52.000 072 36190.16 1136.89 1805.31 88888.00 2012-03-12 02:31:53.000 072 36190.19 1136.87 1805.26 88888.00 2012-03-12 02:31:54.000 072 36190.20 1136.85 1805.27 88888.00 2012-03-12 02:31:55.000 072 36190.18 1136.87 1805.36 36252.90 2012-03-12 02:31:56.000 072 36190.22 1136.86 1805.32 88888.00 2012-03-12 02:31:57.000 072 36190.22 1136.86 1805.31 88888.00 2012-03-12 02:31:58.000 072 36190.16 1136.87 1805.28 88888.00 2012-03-12 02:31:59.000 072 36190.16 1136.88 1805.28 88888.00 2012-03-12 02:32:00.000 072 36190.20 1136.86 1805.31 36252.90 2012-03-12 02:32:01.000 072 36190.20 1136.86 1805.29 88888.00 2012-03-12 02:32:02.000 072 36190.23 1136.84 1805.26 88888.00 2012-03-12 02:32:03.000 072 36190.21 1136.80 1805.28 88888.00 2012-03-12 02:32:04.000 072 36190.25 1136.82 1805.25 88888.00 2012-03-12 02:32:05.000 072 36190.27 1136.84 1805.32 36252.90 2012-03-12 02:32:06.000 072 36190.30 1136.84 1805.31 88888.00 2012-03-12 02:32:07.000 072 36190.31 1136.81 1805.29 88888.00 2012-03-12 02:32:08.000 072 36190.32 1136.79 1805.23 88888.00 2012-03-12 02:32:09.000 072 36190.26 1136.84 1805.27 88888.00 2012-03-12 02:32:10.000 072 36190.26 1136.92 1805.28 36252.88 2012-03-12 02:32:11.000 072 36190.31 1136.88 1805.28 88888.00 2012-03-12 02:32:12.000 072 36190.28 1136.83 1805.36 88888.00 2012-03-12 02:32:13.000 072 36190.28 1136.80 1805.33 88888.00 2012-03-12 02:32:14.000 072 36190.29 1136.87 1805.27 88888.00 2012-03-12 02:32:15.000 072 36190.30 1136.89 1805.29 36252.93 2012-03-12 02:32:16.000 072 36190.32 1136.91 1805.31 88888.00 2012-03-12 02:32:17.000 072 36190.32 1136.87 1805.31 88888.00 2012-03-12 02:32:18.000 072 36190.35 1136.83 1805.28 88888.00 2012-03-12 02:32:19.000 072 36190.38 1136.82 1805.28 88888.00 2012-03-12 02:32:20.000 072 36190.38 1136.83 1805.25 36252.96 2012-03-12 02:32:21.000 072 36190.33 1136.86 1805.31 88888.00 2012-03-12 02:32:22.000 072 36190.34 1136.84 1805.27 88888.00 2012-03-12 02:32:23.000 072 36190.29 1136.82 1805.31 88888.00 2012-03-12 02:32:24.000 072 36190.32 1136.81 1805.27 88888.00 2012-03-12 02:32:25.000 072 36190.37 1136.83 1805.19 36252.94 2012-03-12 02:32:26.000 072 36190.38 1136.83 1805.27 88888.00 2012-03-12 02:32:27.000 072 36190.37 1136.82 1805.36 88888.00 2012-03-12 02:32:28.000 072 36190.37 1136.81 1805.33 88888.00 2012-03-12 02:32:29.000 072 36190.36 1136.84 1805.26 88888.00 2012-03-12 02:32:30.000 072 36190.36 1136.87 1805.26 36253.00 2012-03-12 02:32:31.000 072 36190.34 1136.90 1805.28 88888.00 2012-03-12 02:32:32.000 072 36190.37 1136.84 1805.21 88888.00 2012-03-12 02:32:33.000 072 36190.32 1136.85 1805.23 88888.00 2012-03-12 02:32:34.000 072 36190.33 1136.84 1805.24 88888.00 2012-03-12 02:32:35.000 072 36190.35 1136.82 1805.22 36253.07 2012-03-12 02:32:36.000 072 36190.32 1136.84 1805.26 88888.00 2012-03-12 02:32:37.000 072 36190.34 1136.77 1805.23 88888.00 2012-03-12 02:32:38.000 072 36190.37 1136.76 1805.23 88888.00 2012-03-12 02:32:39.000 072 36190.35 1136.75 1805.24 88888.00 2012-03-12 02:32:40.000 072 36190.33 1136.79 1805.24 36252.93 2012-03-12 02:32:41.000 072 36190.36 1136.80 1805.23 88888.00 2012-03-12 02:32:42.000 072 36190.34 1136.75 1805.23 88888.00 2012-03-12 02:32:43.000 072 36190.35 1136.72 1805.22 88888.00 2012-03-12 02:32:44.000 072 36190.33 1136.71 1805.18 88888.00 2012-03-12 02:32:45.000 072 36190.36 1136.77 1805.14 36252.90 2012-03-12 02:32:46.000 072 36190.35 1136.82 1805.21 88888.00 2012-03-12 02:32:47.000 072 36190.31 1136.80 1805.25 88888.00 2012-03-12 02:32:48.000 072 36190.33 1136.74 1805.21 88888.00 2012-03-12 02:32:49.000 072 36190.33 1136.71 1805.22 88888.00 2012-03-12 02:32:50.000 072 36190.31 1136.69 1805.18 36253.00 2012-03-12 02:32:51.000 072 36190.28 1136.75 1805.17 88888.00 2012-03-12 02:32:52.000 072 36190.29 1136.71 1805.22 88888.00 2012-03-12 02:32:53.000 072 36190.28 1136.68 1805.23 88888.00 2012-03-12 02:32:54.000 072 36190.29 1136.66 1805.15 88888.00 2012-03-12 02:32:55.000 072 36190.28 1136.67 1805.14 36253.02 2012-03-12 02:32:56.000 072 36190.27 1136.66 1805.14 88888.00 2012-03-12 02:32:57.000 072 36190.29 1136.70 1805.19 88888.00 2012-03-12 02:32:58.000 072 36190.33 1136.68 1805.15 88888.00 2012-03-12 02:32:59.000 072 36190.32 1136.67 1805.14 88888.00 2012-03-12 02:33:00.000 072 36190.32 1136.69 1805.14 36252.97 2012-03-12 02:33:01.000 072 36190.34 1136.67 1805.13 88888.00 2012-03-12 02:33:02.000 072 36190.33 1136.62 1805.21 88888.00 2012-03-12 02:33:03.000 072 36190.36 1136.59 1805.19 88888.00 2012-03-12 02:33:04.000 072 36190.36 1136.62 1805.23 88888.00 2012-03-12 02:33:05.000 072 36190.33 1136.62 1805.26 36252.92 2012-03-12 02:33:06.000 072 36190.35 1136.65 1805.23 88888.00 2012-03-12 02:33:07.000 072 36190.38 1136.59 1805.21 88888.00 2012-03-12 02:33:08.000 072 36190.32 1136.60 1805.26 88888.00 2012-03-12 02:33:09.000 072 36190.34 1136.60 1805.23 88888.00 2012-03-12 02:33:10.000 072 36190.31 1136.64 1805.24 36252.96 2012-03-12 02:33:11.000 072 36190.27 1136.66 1805.27 88888.00 2012-03-12 02:33:12.000 072 36190.32 1136.54 1805.22 88888.00 2012-03-12 02:33:13.000 072 36190.27 1136.50 1805.20 88888.00 2012-03-12 02:33:14.000 072 36190.26 1136.55 1805.21 88888.00 2012-03-12 02:33:15.000 072 36190.30 1136.53 1805.22 36252.97 2012-03-12 02:33:16.000 072 36190.26 1136.55 1805.25 88888.00 2012-03-12 02:33:17.000 072 36190.23 1136.53 1805.23 88888.00 2012-03-12 02:33:18.000 072 36190.27 1136.51 1805.19 88888.00 2012-03-12 02:33:19.000 072 36190.28 1136.49 1805.20 88888.00 2012-03-12 02:33:20.000 072 36190.26 1136.48 1805.15 36252.84 2012-03-12 02:33:21.000 072 36190.27 1136.52 1805.17 88888.00 2012-03-12 02:33:22.000 072 36190.28 1136.55 1805.18 88888.00 2012-03-12 02:33:23.000 072 36190.27 1136.56 1805.15 88888.00 2012-03-12 02:33:24.000 072 36190.28 1136.54 1805.10 88888.00 2012-03-12 02:33:25.000 072 36190.29 1136.54 1805.12 36252.88 2012-03-12 02:33:26.000 072 36190.29 1136.52 1805.12 88888.00 2012-03-12 02:33:27.000 072 36190.29 1136.52 1805.12 88888.00 2012-03-12 02:33:28.000 072 36190.31 1136.49 1805.11 88888.00 2012-03-12 02:33:29.000 072 36190.30 1136.47 1805.13 88888.00 2012-03-12 02:33:30.000 072 36190.29 1136.52 1805.14 36252.89 2012-03-12 02:33:31.000 072 36190.34 1136.50 1805.15 88888.00 2012-03-12 02:33:32.000 072 36190.29 1136.54 1805.18 88888.00 2012-03-12 02:33:33.000 072 36190.34 1136.48 1805.12 88888.00 2012-03-12 02:33:34.000 072 36190.38 1136.44 1805.08 88888.00 2012-03-12 02:33:35.000 072 36190.33 1136.52 1805.06 36252.93 2012-03-12 02:33:36.000 072 36190.37 1136.52 1805.08 88888.00 2012-03-12 02:33:37.000 072 36190.40 1136.47 1805.05 88888.00 2012-03-12 02:33:38.000 072 36190.41 1136.43 1805.05 88888.00 2012-03-12 02:33:39.000 072 36190.40 1136.44 1805.03 88888.00 2012-03-12 02:33:40.000 072 36190.38 1136.45 1805.10 36252.96 2012-03-12 02:33:41.000 072 36190.33 1136.52 1805.15 88888.00 2012-03-12 02:33:42.000 072 36190.40 1136.44 1805.03 88888.00 2012-03-12 02:33:43.000 072 36190.37 1136.45 1805.02 88888.00 2012-03-12 02:33:44.000 072 36190.38 1136.51 1805.06 88888.00 2012-03-12 02:33:45.000 072 36190.41 1136.48 1805.09 36252.98 2012-03-12 02:33:46.000 072 36190.41 1136.45 1805.12 88888.00 2012-03-12 02:33:47.000 072 36190.42 1136.41 1805.09 88888.00 2012-03-12 02:33:48.000 072 36190.41 1136.42 1805.09 88888.00 2012-03-12 02:33:49.000 072 36190.35 1136.44 1805.10 88888.00 2012-03-12 02:33:50.000 072 36190.35 1136.47 1805.06 36252.96 2012-03-12 02:33:51.000 072 36190.36 1136.47 1805.02 88888.00 2012-03-12 02:33:52.000 072 36190.35 1136.47 1805.09 88888.00 2012-03-12 02:33:53.000 072 36190.36 1136.41 1805.06 88888.00 2012-03-12 02:33:54.000 072 36190.38 1136.40 1805.00 88888.00 2012-03-12 02:33:55.000 072 36190.39 1136.39 1805.02 36253.04 2012-03-12 02:33:56.000 072 36190.42 1136.38 1805.01 88888.00 2012-03-12 02:33:57.000 072 36190.40 1136.38 1805.08 88888.00 2012-03-12 02:33:58.000 072 36190.36 1136.37 1805.06 88888.00 2012-03-12 02:33:59.000 072 36190.34 1136.38 1805.07 88888.00 2012-03-12 02:34:00.000 072 36190.40 1136.42 1805.06 36252.98 2012-03-12 02:34:01.000 072 36190.48 1136.40 1805.00 88888.00 2012-03-12 02:34:02.000 072 36190.47 1136.38 1805.01 88888.00 2012-03-12 02:34:03.000 072 36190.46 1136.43 1805.05 88888.00 2012-03-12 02:34:04.000 072 36190.45 1136.46 1805.09 88888.00 2012-03-12 02:34:05.000 072 36190.45 1136.47 1805.05 36253.02 2012-03-12 02:34:06.000 072 36190.47 1136.44 1805.02 88888.00 2012-03-12 02:34:07.000 072 36190.46 1136.41 1804.99 88888.00 2012-03-12 02:34:08.000 072 36190.47 1136.35 1805.02 88888.00 2012-03-12 02:34:09.000 072 36190.47 1136.35 1805.04 88888.00 2012-03-12 02:34:10.000 072 36190.45 1136.38 1805.10 36253.07 2012-03-12 02:34:11.000 072 36190.48 1136.39 1805.09 88888.00 2012-03-12 02:34:12.000 072 36190.51 1136.38 1805.10 88888.00 2012-03-12 02:34:13.000 072 36190.50 1136.35 1805.03 88888.00 2012-03-12 02:34:14.000 072 36190.49 1136.37 1805.02 88888.00 2012-03-12 02:34:15.000 072 36190.49 1136.39 1805.06 36253.06 2012-03-12 02:34:16.000 072 36190.51 1136.35 1805.09 88888.00 2012-03-12 02:34:17.000 072 36190.50 1136.32 1805.09 88888.00 2012-03-12 02:34:18.000 072 36190.50 1136.31 1805.08 88888.00 2012-03-12 02:34:19.000 072 36190.52 1136.30 1805.01 88888.00 2012-03-12 02:34:20.000 072 36190.52 1136.33 1805.07 36253.07 2012-03-12 02:34:21.000 072 36190.47 1136.41 1805.14 88888.00 2012-03-12 02:34:22.000 072 36190.49 1136.39 1805.05 88888.00 2012-03-12 02:34:23.000 072 36190.50 1136.37 1805.02 88888.00 2012-03-12 02:34:24.000 072 36190.54 1136.32 1805.02 88888.00 2012-03-12 02:34:25.000 072 36190.54 1136.32 1805.05 36253.06 2012-03-12 02:34:26.000 072 36190.57 1136.34 1805.09 88888.00 2012-03-12 02:34:27.000 072 36190.55 1136.31 1805.11 88888.00 2012-03-12 02:34:28.000 072 36190.58 1136.28 1805.11 88888.00 2012-03-12 02:34:29.000 072 36190.57 1136.28 1805.10 88888.00 2012-03-12 02:34:30.000 072 36190.57 1136.33 1805.10 36253.10 2012-03-12 02:34:31.000 072 36190.57 1136.39 1805.14 88888.00 2012-03-12 02:34:32.000 072 36190.61 1136.33 1805.07 88888.00 2012-03-12 02:34:33.000 072 36190.60 1136.29 1805.07 88888.00 2012-03-12 02:34:34.000 072 36190.59 1136.29 1805.04 88888.00 2012-03-12 02:34:35.000 072 36190.62 1136.28 1805.02 36253.20 2012-03-12 02:34:36.000 072 36190.65 1136.28 1805.04 88888.00 2012-03-12 02:34:37.000 072 36190.63 1136.27 1805.04 88888.00 2012-03-12 02:34:38.000 072 36190.57 1136.30 1805.09 88888.00 2012-03-12 02:34:39.000 072 36190.60 1136.26 1805.04 88888.00 2012-03-12 02:34:40.000 072 36190.60 1136.28 1805.04 36253.18 2012-03-12 02:34:41.000 072 36190.66 1136.24 1804.99 88888.00 2012-03-12 02:34:42.000 072 36190.65 1136.25 1805.09 88888.00 2012-03-12 02:34:43.000 072 36190.65 1136.23 1805.06 88888.00 2012-03-12 02:34:44.000 072 36190.59 1136.25 1805.03 88888.00 2012-03-12 02:34:45.000 072 36190.61 1136.22 1805.04 36253.24 2012-03-12 02:34:46.000 072 36190.66 1136.22 1805.04 88888.00 2012-03-12 02:34:47.000 072 36190.66 1136.23 1805.07 88888.00 2012-03-12 02:34:48.000 072 36190.64 1136.22 1805.07 88888.00 2012-03-12 02:34:49.000 072 36190.69 1136.17 1805.01 88888.00 2012-03-12 02:34:50.000 072 36190.68 1136.20 1805.04 36253.20 2012-03-12 02:34:51.000 072 36190.69 1136.22 1805.07 88888.00 2012-03-12 02:34:52.000 072 36190.66 1136.25 1805.08 88888.00 2012-03-12 02:34:53.000 072 36190.70 1136.19 1804.99 88888.00 2012-03-12 02:34:54.000 072 36190.72 1136.13 1805.02 88888.00 2012-03-12 02:34:55.000 072 36190.71 1136.17 1805.03 36253.26 2012-03-12 02:34:56.000 072 36190.71 1136.21 1805.03 88888.00 2012-03-12 02:34:57.000 072 36190.69 1136.15 1805.02 88888.00 2012-03-12 02:34:58.000 072 36190.71 1136.14 1805.02 88888.00 2012-03-12 02:34:59.000 072 36190.68 1136.17 1805.01 88888.00 2012-03-12 02:35:00.000 072 36190.63 1136.23 1805.00 36253.21 2012-03-12 02:35:01.000 072 36190.64 1136.22 1805.00 88888.00 2012-03-12 02:35:02.000 072 36190.71 1136.13 1804.95 88888.00 2012-03-12 02:35:03.000 072 36190.72 1136.12 1804.98 88888.00 2012-03-12 02:35:04.000 072 36190.68 1136.11 1804.96 88888.00 2012-03-12 02:35:05.000 072 36190.69 1136.12 1804.96 36253.26 2012-03-12 02:35:06.000 072 36190.72 1136.13 1805.00 88888.00 2012-03-12 02:35:07.000 072 36190.74 1136.10 1805.02 88888.00 2012-03-12 02:35:08.000 072 36190.70 1136.11 1805.06 88888.00 2012-03-12 02:35:09.000 072 36190.70 1136.13 1805.04 88888.00 2012-03-12 02:35:10.000 072 36190.76 1136.13 1805.02 36253.35 2012-03-12 02:35:11.000 072 36190.77 1136.14 1805.00 88888.00 2012-03-12 02:35:12.000 072 36190.75 1136.15 1805.00 88888.00 2012-03-12 02:35:13.000 072 36190.81 1136.06 1804.99 88888.00 2012-03-12 02:35:14.000 072 36190.80 1136.06 1805.04 88888.00 2012-03-12 02:35:15.000 072 36190.82 1136.06 1805.03 36253.39 2012-03-12 02:35:16.000 072 36190.82 1136.08 1805.05 88888.00 2012-03-12 02:35:17.000 072 36190.81 1136.09 1805.02 88888.00 2012-03-12 02:35:18.000 072 36190.81 1136.07 1805.02 88888.00 2012-03-12 02:35:19.000 072 36190.79 1136.05 1805.00 88888.00 2012-03-12 02:35:20.000 072 36190.79 1136.09 1804.99 36253.32 2012-03-12 02:35:21.000 072 36190.80 1136.10 1804.99 88888.00 2012-03-12 02:35:22.000 072 36190.79 1136.13 1805.04 88888.00 2012-03-12 02:35:23.000 072 36190.85 1136.08 1804.99 88888.00 2012-03-12 02:35:24.000 072 36190.81 1136.09 1805.03 88888.00 2012-03-12 02:35:25.000 072 36190.80 1136.08 1805.06 36253.36 2012-03-12 02:35:26.000 072 36190.78 1136.09 1805.06 88888.00 2012-03-12 02:35:27.000 072 36190.80 1136.10 1805.05 88888.00 2012-03-12 02:35:28.000 072 36190.81 1136.06 1805.02 88888.00 2012-03-12 02:35:29.000 072 36190.81 1136.07 1804.99 88888.00 2012-03-12 02:35:30.000 072 36190.82 1136.07 1804.96 36253.41 2012-03-12 02:35:31.000 072 36190.80 1136.04 1804.98 88888.00 2012-03-12 02:35:32.000 072 36190.76 1135.99 1805.01 88888.00 2012-03-12 02:35:33.000 072 36190.80 1135.97 1804.97 88888.00 2012-03-12 02:35:34.000 072 36190.78 1136.02 1804.97 88888.00 2012-03-12 02:35:35.000 072 36190.78 1136.00 1804.96 36253.37 2012-03-12 02:35:36.000 072 36190.77 1136.04 1805.04 88888.00 2012-03-12 02:35:37.000 072 36190.76 1136.02 1805.02 88888.00 2012-03-12 02:35:38.000 072 36190.79 1135.97 1804.96 88888.00 2012-03-12 02:35:39.000 072 36190.80 1135.96 1804.97 88888.00 2012-03-12 02:35:40.000 072 36190.78 1136.05 1805.04 36253.29 2012-03-12 02:35:41.000 072 36190.77 1136.05 1805.06 88888.00 2012-03-12 02:35:42.000 072 36190.80 1136.00 1805.06 88888.00 2012-03-12 02:35:43.000 072 36190.81 1136.03 1805.00 88888.00 2012-03-12 02:35:44.000 072 36190.83 1136.00 1804.94 88888.00 2012-03-12 02:35:45.000 072 36190.83 1135.99 1804.93 36253.30 2012-03-12 02:35:46.000 072 36190.85 1135.98 1804.99 88888.00 2012-03-12 02:35:47.000 072 36190.81 1135.96 1805.00 88888.00 2012-03-12 02:35:48.000 072 36190.81 1135.96 1805.01 88888.00 2012-03-12 02:35:49.000 072 36190.79 1135.96 1805.02 88888.00 2012-03-12 02:35:50.000 072 36190.81 1136.00 1805.00 36253.37 2012-03-12 02:35:51.000 072 36190.79 1136.09 1805.04 88888.00 2012-03-12 02:35:52.000 072 36190.81 1136.01 1805.04 88888.00 2012-03-12 02:35:53.000 072 36190.83 1135.97 1804.93 88888.00 2012-03-12 02:35:54.000 072 36190.82 1135.96 1804.93 88888.00 2012-03-12 02:35:55.000 072 36190.84 1135.94 1804.92 36253.38 2012-03-12 02:35:56.000 072 36190.82 1135.99 1804.96 88888.00 2012-03-12 02:35:57.000 072 36190.81 1135.99 1804.96 88888.00 2012-03-12 02:35:58.000 072 36190.80 1135.97 1804.92 88888.00 2012-03-12 02:35:59.000 072 36190.74 1135.94 1804.98 88888.00 2012-03-12 02:36:00.000 072 36190.72 1135.98 1805.00 36253.30 2012-03-12 02:36:01.000 072 36190.77 1135.95 1805.04 88888.00 2012-03-12 02:36:02.000 072 36190.72 1135.94 1805.02 88888.00 2012-03-12 02:36:03.000 072 36190.73 1135.89 1804.94 88888.00 2012-03-12 02:36:04.000 072 36190.75 1135.86 1804.97 88888.00 2012-03-12 02:36:05.000 072 36190.78 1135.85 1804.97 36253.29 2012-03-12 02:36:06.000 072 36190.77 1135.87 1805.03 88888.00 2012-03-12 02:36:07.000 072 36190.73 1135.87 1805.00 88888.00 2012-03-12 02:36:08.000 072 36190.73 1135.85 1804.97 88888.00 2012-03-12 02:36:09.000 072 36190.75 1135.81 1804.95 88888.00 2012-03-12 02:36:10.000 072 36190.72 1135.89 1804.99 36253.36 2012-03-12 02:36:11.000 072 36190.73 1135.92 1805.00 88888.00 2012-03-12 02:36:12.000 072 36190.77 1135.85 1804.96 88888.00 2012-03-12 02:36:13.000 072 36190.77 1135.82 1804.97 88888.00 2012-03-12 02:36:14.000 072 36190.82 1135.78 1804.96 88888.00 2012-03-12 02:36:15.000 072 36190.82 1135.78 1804.98 36253.25 2012-03-12 02:36:16.000 072 36190.78 1135.84 1805.02 88888.00 2012-03-12 02:36:17.000 072 36190.80 1135.80 1804.99 88888.00 2012-03-12 02:36:18.000 072 36190.85 1135.74 1804.99 88888.00 2012-03-12 02:36:19.000 072 36190.79 1135.76 1805.02 88888.00 2012-03-12 02:36:20.000 072 36190.77 1135.79 1805.03 36253.32 2012-03-12 02:36:21.000 072 36190.79 1135.81 1805.01 88888.00 2012-03-12 02:36:22.000 072 36190.78 1135.84 1804.95 88888.00 2012-03-12 02:36:23.000 072 36190.76 1135.83 1804.98 88888.00 2012-03-12 02:36:24.000 072 36190.77 1135.84 1804.96 88888.00 2012-03-12 02:36:25.000 072 36190.76 1135.83 1804.92 36253.28 2012-03-12 02:36:26.000 072 36190.76 1135.88 1804.96 88888.00 2012-03-12 02:36:27.000 072 36190.73 1135.90 1804.98 88888.00 2012-03-12 02:36:28.000 072 36190.73 1135.86 1804.97 88888.00 2012-03-12 02:36:29.000 072 36190.75 1135.82 1804.98 88888.00 2012-03-12 02:36:30.000 072 36190.80 1135.81 1805.01 36253.30 2012-03-12 02:36:31.000 072 36190.79 1135.81 1805.01 88888.00 2012-03-12 02:36:32.000 072 36190.79 1135.78 1804.99 88888.00 2012-03-12 02:36:33.000 072 36190.79 1135.79 1805.00 88888.00 2012-03-12 02:36:34.000 072 36190.85 1135.77 1804.93 88888.00 2012-03-12 02:36:35.000 072 36190.83 1135.78 1804.95 36253.37 2012-03-12 02:36:36.000 072 36190.88 1135.77 1804.98 88888.00 2012-03-12 02:36:37.000 072 36190.88 1135.77 1804.96 88888.00 2012-03-12 02:36:38.000 072 36190.93 1135.74 1804.95 88888.00 2012-03-12 02:36:39.000 072 36190.90 1135.79 1804.94 88888.00 2012-03-12 02:36:40.000 072 36190.91 1135.79 1804.97 36253.44 2012-03-12 02:36:41.000 072 36190.96 1135.79 1804.96 88888.00 2012-03-12 02:36:42.000 072 36191.00 1135.78 1804.96 88888.00 2012-03-12 02:36:43.000 072 36191.03 1135.71 1804.90 88888.00 2012-03-12 02:36:44.000 072 36191.04 1135.75 1804.95 88888.00 2012-03-12 02:36:45.000 072 36191.04 1135.80 1805.00 36253.56 2012-03-12 02:36:46.000 072 36191.09 1135.79 1804.97 88888.00 2012-03-12 02:36:47.000 072 36191.10 1135.77 1804.97 88888.00 2012-03-12 02:36:48.000 072 36191.13 1135.76 1804.97 88888.00 2012-03-12 02:36:49.000 072 36191.11 1135.74 1804.96 88888.00 2012-03-12 02:36:50.000 072 36191.09 1135.79 1804.99 36253.63 2012-03-12 02:36:51.000 072 36191.14 1135.76 1804.99 88888.00 2012-03-12 02:36:52.000 072 36191.14 1135.78 1805.02 88888.00 2012-03-12 02:36:53.000 072 36191.16 1135.77 1804.99 88888.00 2012-03-12 02:36:54.000 072 36191.18 1135.77 1805.01 88888.00 2012-03-12 02:36:55.000 072 36191.18 1135.80 1805.00 36253.77 2012-03-12 02:36:56.000 072 36191.16 1135.83 1805.07 88888.00 2012-03-12 02:36:57.000 072 36191.20 1135.79 1805.02 88888.00 2012-03-12 02:36:58.000 072 36191.18 1135.80 1804.97 88888.00 2012-03-12 02:36:59.000 072 36191.18 1135.81 1805.02 88888.00 2012-03-12 02:37:00.000 072 36191.17 1135.80 1805.06 36253.79 2012-03-12 02:37:01.000 072 36191.13 1135.80 1805.08 88888.00 2012-03-12 02:37:02.000 072 36191.14 1135.76 1805.02 88888.00 2012-03-12 02:37:03.000 072 36191.11 1135.75 1804.99 88888.00 2012-03-12 02:37:04.000 072 36191.11 1135.72 1804.99 88888.00 2012-03-12 02:37:05.000 072 36191.11 1135.72 1805.03 36253.72 2012-03-12 02:37:06.000 072 36191.15 1135.71 1805.00 88888.00 2012-03-12 02:37:07.000 072 36191.09 1135.73 1805.00 88888.00 2012-03-12 02:37:08.000 072 36191.08 1135.66 1804.98 88888.00 2012-03-12 02:37:09.000 072 36191.03 1135.67 1804.98 88888.00 2012-03-12 02:37:10.000 072 36191.04 1135.67 1804.94 36253.70 2012-03-12 02:37:11.000 072 36191.02 1135.67 1804.96 88888.00 2012-03-12 02:37:12.000 072 36191.03 1135.66 1804.93 88888.00 2012-03-12 02:37:13.000 072 36190.98 1135.66 1804.92 88888.00 2012-03-12 02:37:14.000 072 36190.97 1135.66 1804.88 88888.00 2012-03-12 02:37:15.000 072 36190.98 1135.66 1804.88 36253.56 2012-03-12 02:37:16.000 072 36190.97 1135.66 1804.88 88888.00 2012-03-12 02:37:17.000 072 36190.96 1135.63 1804.88 88888.00 2012-03-12 02:37:18.000 072 36190.96 1135.62 1804.86 88888.00 2012-03-12 02:37:19.000 072 36190.94 1135.69 1804.88 88888.00 2012-03-12 02:37:20.000 072 36190.98 1135.70 1804.90 36253.58 2012-03-12 02:37:21.000 072 36190.97 1135.68 1804.89 88888.00 2012-03-12 02:37:22.000 072 36191.01 1135.60 1804.83 88888.00 2012-03-12 02:37:23.000 072 36191.03 1135.61 1804.82 88888.00 2012-03-12 02:37:24.000 072 36191.03 1135.61 1804.78 88888.00 2012-03-12 02:37:25.000 072 36190.95 1135.70 1804.88 36253.55 2012-03-12 02:37:26.000 072 36190.99 1135.71 1804.84 88888.00 2012-03-12 02:37:27.000 072 36191.00 1135.65 1804.88 88888.00 2012-03-12 02:37:28.000 072 36191.04 1135.58 1804.88 88888.00 2012-03-12 02:37:29.000 072 36191.05 1135.63 1804.85 88888.00 2012-03-12 02:37:30.000 072 36191.07 1135.60 1804.87 36253.53 2012-03-12 02:37:31.000 072 36191.05 1135.63 1804.90 88888.00 2012-03-12 02:37:32.000 072 36191.07 1135.60 1804.93 88888.00 2012-03-12 02:37:33.000 072 36191.08 1135.59 1804.89 88888.00 2012-03-12 02:37:34.000 072 36191.13 1135.63 1804.86 88888.00 2012-03-12 02:37:35.000 072 36191.14 1135.67 1804.90 36253.59 2012-03-12 02:37:36.000 072 36191.19 1135.64 1804.94 88888.00 2012-03-12 02:37:37.000 072 36191.20 1135.66 1804.95 88888.00 2012-03-12 02:37:38.000 072 36191.28 1135.63 1804.92 88888.00 2012-03-12 02:37:39.000 072 36191.35 1135.66 1804.92 88888.00 2012-03-12 02:37:40.000 072 36191.40 1135.67 1804.96 36253.78 2012-03-12 02:37:41.000 072 36191.48 1135.66 1804.98 88888.00 2012-03-12 02:37:42.000 072 36191.49 1135.64 1804.95 88888.00 2012-03-12 02:37:43.000 072 36191.48 1135.66 1804.90 88888.00 2012-03-12 02:37:44.000 072 36191.51 1135.62 1804.92 88888.00 2012-03-12 02:37:45.000 072 36191.47 1135.66 1804.98 36254.06 2012-03-12 02:37:46.000 072 36191.47 1135.67 1805.00 88888.00 2012-03-12 02:37:47.000 072 36191.49 1135.65 1804.90 88888.00 2012-03-12 02:37:48.000 072 36191.46 1135.63 1804.85 88888.00 2012-03-12 02:37:49.000 072 36191.39 1135.59 1804.85 88888.00 2012-03-12 02:37:50.000 072 36191.38 1135.57 1804.81 36253.97 2012-03-12 02:37:51.000 072 36191.30 1135.62 1804.79 88888.00 2012-03-12 02:37:52.000 072 36191.22 1135.60 1804.78 88888.00 2012-03-12 02:37:53.000 072 36191.19 1135.55 1804.72 88888.00 2012-03-12 02:37:54.000 072 36191.08 1135.52 1804.69 88888.00 2012-03-12 02:37:55.000 072 36190.96 1135.52 1804.72 36253.77 2012-03-12 02:37:56.000 072 36190.85 1135.50 1804.71 88888.00 2012-03-12 02:37:57.000 072 36190.81 1135.46 1804.58 88888.00 2012-03-12 02:37:58.000 072 36190.71 1135.45 1804.57 88888.00 2012-03-12 02:37:59.000 072 36190.63 1135.41 1804.56 88888.00 2012-03-12 02:38:00.000 072 36190.55 1135.40 1804.57 36253.24 2012-03-12 02:38:01.000 072 36190.45 1135.40 1804.61 88888.00 2012-03-12 02:38:02.000 072 36190.31 1135.41 1804.62 88888.00 2012-03-12 02:38:03.000 072 36190.20 1135.38 1804.55 88888.00 2012-03-12 02:38:04.000 072 36190.13 1135.32 1804.54 88888.00 2012-03-12 02:38:05.000 072 36190.09 1135.30 1804.57 36252.71 2012-03-12 02:38:06.000 072 36190.02 1135.40 1804.57 88888.00 2012-03-12 02:38:07.000 072 36189.99 1135.38 1804.50 88888.00 2012-03-12 02:38:08.000 072 36189.97 1135.34 1804.49 88888.00 2012-03-12 02:38:09.000 072 36190.04 1135.32 1804.57 88888.00 2012-03-12 02:38:10.000 072 36190.05 1135.35 1804.61 36252.51 2012-03-12 02:38:11.000 072 36190.12 1135.43 1804.67 88888.00 2012-03-12 02:38:12.000 072 36190.23 1135.42 1804.73 88888.00 2012-03-12 02:38:13.000 072 36190.30 1135.38 1804.73 88888.00 2012-03-12 02:38:14.000 072 36190.41 1135.38 1804.76 88888.00 2012-03-12 02:38:15.000 072 36190.56 1135.35 1804.77 36252.78 2012-03-12 02:38:16.000 072 36190.63 1135.39 1804.77 88888.00 2012-03-12 02:38:17.000 072 36190.75 1135.40 1804.76 88888.00 2012-03-12 02:38:18.000 072 36190.83 1135.41 1804.86 88888.00 2012-03-12 02:38:19.000 072 36190.92 1135.39 1804.86 88888.00 2012-03-12 02:38:20.000 072 36191.01 1135.44 1804.87 36253.29 2012-03-12 02:38:21.000 072 36191.08 1135.53 1804.82 88888.00 2012-03-12 02:38:22.000 072 36191.18 1135.48 1804.80 88888.00 2012-03-12 02:38:23.000 072 36191.23 1135.48 1804.85 88888.00 2012-03-12 02:38:24.000 072 36191.26 1135.50 1804.87 88888.00 2012-03-12 02:38:25.000 072 36191.31 1135.53 1804.88 36253.66 2012-03-12 02:38:26.000 072 36191.35 1135.51 1804.88 88888.00 2012-03-12 02:38:27.000 072 36191.37 1135.50 1804.86 88888.00 2012-03-12 02:38:28.000 072 36191.39 1135.44 1804.85 88888.00 2012-03-12 02:38:29.000 072 36191.40 1135.47 1804.81 88888.00 2012-03-12 02:38:30.000 072 36191.36 1135.54 1804.80 36253.90 2012-03-12 02:38:31.000 072 36191.36 1135.54 1804.78 88888.00 2012-03-12 02:38:32.000 072 36191.36 1135.49 1804.75 88888.00 2012-03-12 02:38:33.000 072 36191.32 1135.45 1804.77 88888.00 2012-03-12 02:38:34.000 072 36191.33 1135.45 1804.81 88888.00 2012-03-12 02:38:35.000 072 36191.33 1135.45 1804.82 36253.84 2012-03-12 02:38:36.000 072 36191.28 1135.53 1804.78 88888.00 2012-03-12 02:38:37.000 072 36191.30 1135.48 1804.75 88888.00 2012-03-12 02:38:38.000 072 36191.33 1135.45 1804.77 88888.00 2012-03-12 02:38:39.000 072 36191.35 1135.45 1804.76 88888.00 2012-03-12 02:38:40.000 072 36191.41 1135.50 1804.78 36253.85 2012-03-12 02:38:41.000 072 36191.43 1135.53 1804.85 88888.00 2012-03-12 02:38:42.000 072 36191.44 1135.52 1804.85 88888.00 2012-03-12 02:38:43.000 072 36191.50 1135.43 1804.76 88888.00 2012-03-12 02:38:44.000 072 36191.50 1135.40 1804.79 88888.00 2012-03-12 02:38:45.000 072 36191.44 1135.45 1804.82 36253.95 2012-03-12 02:38:46.000 072 36191.41 1135.47 1804.83 88888.00 2012-03-12 02:38:47.000 072 36191.40 1135.45 1804.87 88888.00 2012-03-12 02:38:48.000 072 36191.48 1135.41 1804.78 88888.00 2012-03-12 02:38:49.000 072 36191.43 1135.45 1804.77 88888.00 2012-03-12 02:38:50.000 072 36191.44 1135.43 1804.78 36253.99 2012-03-12 02:38:51.000 072 36191.42 1135.42 1804.82 88888.00 2012-03-12 02:38:52.000 072 36191.42 1135.39 1804.77 88888.00 2012-03-12 02:38:53.000 072 36191.44 1135.35 1804.71 88888.00 2012-03-12 02:38:54.000 072 36191.43 1135.36 1804.69 88888.00 2012-03-12 02:38:55.000 072 36191.42 1135.38 1804.70 36253.87 2012-03-12 02:38:56.000 072 36191.37 1135.43 1804.72 88888.00 2012-03-12 02:38:57.000 072 36191.35 1135.42 1804.74 88888.00 2012-03-12 02:38:58.000 072 36191.34 1135.37 1804.69 88888.00 2012-03-12 02:38:59.000 072 36191.29 1135.32 1804.68 88888.00 2012-03-12 02:39:00.000 072 36191.23 1135.35 1804.71 36253.83 2012-03-12 02:39:01.000 072 36191.16 1135.35 1804.73 88888.00 2012-03-12 02:39:02.000 072 36191.12 1135.31 1804.75 88888.00 2012-03-12 02:39:03.000 072 36191.04 1135.29 1804.70 88888.00 2012-03-12 02:39:04.000 072 36191.00 1135.31 1804.68 88888.00 2012-03-12 02:39:05.000 072 36191.00 1135.26 1804.63 36253.64 2012-03-12 02:39:06.000 072 36190.95 1135.26 1804.63 88888.00 2012-03-12 02:39:07.000 072 36190.89 1135.26 1804.60 88888.00 2012-03-12 02:39:08.000 072 36190.88 1135.26 1804.57 88888.00 2012-03-12 02:39:09.000 072 36190.85 1135.24 1804.61 88888.00 2012-03-12 02:39:10.000 072 36190.83 1135.22 1804.62 36253.39 2012-03-12 02:39:11.000 072 36190.79 1135.24 1804.62 88888.00 2012-03-12 02:39:12.000 072 36190.79 1135.16 1804.57 88888.00 2012-03-12 02:39:13.000 072 36190.75 1135.16 1804.56 88888.00 2012-03-12 02:39:14.000 072 36190.75 1135.14 1804.56 88888.00 2012-03-12 02:39:15.000 072 36190.79 1135.07 1804.55 36253.20 2012-03-12 02:39:16.000 072 36190.79 1135.11 1804.62 88888.00 2012-03-12 02:39:17.000 072 36190.76 1135.08 1804.62 88888.00 2012-03-12 02:39:18.000 072 36190.72 1135.07 1804.61 88888.00 2012-03-12 02:39:19.000 072 36190.78 1135.03 1804.59 88888.00 2012-03-12 02:39:20.000 072 36190.78 1135.06 1804.62 36253.20 2012-03-12 02:39:21.000 072 36190.84 1135.11 1804.61 88888.00 2012-03-12 02:39:22.000 072 36190.83 1135.08 1804.60 88888.00 2012-03-12 02:39:23.000 072 36190.77 1135.09 1804.69 88888.00 2012-03-12 02:39:24.000 072 36190.80 1135.08 1804.63 88888.00 2012-03-12 02:39:25.000 072 36190.83 1135.03 1804.65 36253.24 2012-03-12 02:39:26.000 072 36190.81 1135.05 1804.67 88888.00 2012-03-12 02:39:27.000 072 36190.84 1135.06 1804.63 88888.00 2012-03-12 02:39:28.000 072 36190.87 1135.02 1804.62 88888.00 2012-03-12 02:39:29.000 072 36190.91 1135.01 1804.63 88888.00 2012-03-12 02:39:30.000 072 36190.89 1135.08 1804.73 36253.33 2012-03-12 02:39:31.000 072 36190.93 1135.12 1804.77 88888.00 2012-03-12 02:39:32.000 072 36191.00 1135.05 1804.70 88888.00 2012-03-12 02:39:33.000 072 36190.99 1135.04 1804.65 88888.00 2012-03-12 02:39:34.000 072 36190.98 1135.06 1804.64 88888.00 2012-03-12 02:39:35.000 072 36191.03 1135.04 1804.67 36253.40 2012-03-12 02:39:36.000 072 36191.07 1135.04 1804.68 88888.00 2012-03-12 02:39:37.000 072 36191.07 1134.98 1804.65 88888.00 2012-03-12 02:39:38.000 072 36191.04 1134.97 1804.67 88888.00 2012-03-12 02:39:39.000 072 36191.04 1134.99 1804.63 88888.00 2012-03-12 02:39:40.000 072 36191.03 1135.01 1804.65 36253.44 2012-03-12 02:39:41.000 072 36191.03 1134.99 1804.72 88888.00 2012-03-12 02:39:42.000 072 36191.09 1134.92 1804.63 88888.00 2012-03-12 02:39:43.000 072 36191.07 1134.96 1804.63 88888.00 2012-03-12 02:39:44.000 072 36191.09 1134.95 1804.56 88888.00 2012-03-12 02:39:45.000 072 36191.11 1134.96 1804.60 36253.63 2012-03-12 02:39:46.000 072 36191.13 1135.01 1804.62 88888.00 2012-03-12 02:39:47.000 072 36191.11 1134.98 1804.65 88888.00 2012-03-12 02:39:48.000 072 36191.14 1134.95 1804.59 88888.00 2012-03-12 02:39:49.000 072 36191.15 1134.97 1804.60 88888.00 2012-03-12 02:39:50.000 072 36191.15 1134.96 1804.62 36253.62 2012-03-12 02:39:51.000 072 36191.16 1134.94 1804.67 88888.00 2012-03-12 02:39:52.000 072 36191.22 1134.93 1804.62 88888.00 2012-03-12 02:39:53.000 072 36191.24 1134.92 1804.63 88888.00 2012-03-12 02:39:54.000 072 36191.27 1134.92 1804.68 88888.00 2012-03-12 02:39:55.000 072 36191.32 1134.93 1804.69 36253.66 2012-03-12 02:39:56.000 072 36191.37 1134.92 1804.69 88888.00 2012-03-12 02:39:57.000 072 36191.29 1134.94 1804.69 88888.00 2012-03-12 02:39:58.000 072 36191.29 1134.96 1804.63 88888.00 2012-03-12 02:39:59.000 072 36191.35 1134.88 1804.59 88888.00 2012-03-12 02:40:00.000 072 36191.36 1134.89 1804.64 36253.84 2012-03-12 02:40:01.000 072 36191.35 1134.93 1804.67 88888.00 2012-03-12 02:40:02.000 072 36191.35 1134.92 1804.71 88888.00 2012-03-12 02:40:03.000 072 36191.37 1134.88 1804.68 88888.00 2012-03-12 02:40:04.000 072 36191.38 1134.87 1804.72 88888.00 2012-03-12 02:40:05.000 072 36191.39 1134.89 1804.74 36253.84 2012-03-12 02:40:06.000 072 36191.40 1134.86 1804.74 88888.00 2012-03-12 02:40:07.000 072 36191.41 1134.83 1804.70 88888.00 2012-03-12 02:40:08.000 072 36191.43 1134.83 1804.67 88888.00 2012-03-12 02:40:09.000 072 36191.39 1134.88 1804.69 88888.00 2012-03-12 02:40:10.000 072 36191.39 1134.89 1804.73 36253.97 2012-03-12 02:40:11.000 072 36191.42 1134.84 1804.71 88888.00 2012-03-12 02:40:12.000 072 36191.42 1134.83 1804.68 88888.00 2012-03-12 02:40:13.000 072 36191.44 1134.75 1804.72 88888.00 2012-03-12 02:40:14.000 072 36191.44 1134.72 1804.65 88888.00 2012-03-12 02:40:15.000 072 36191.37 1134.75 1804.71 36253.83 2012-03-12 02:40:16.000 072 36191.38 1134.70 1804.70 88888.00 2012-03-12 02:40:17.000 072 36191.32 1134.75 1804.65 88888.00 2012-03-12 02:40:18.000 072 36191.29 1134.74 1804.60 88888.00 2012-03-12 02:40:19.000 072 36191.34 1134.66 1804.60 88888.00 2012-03-12 02:40:20.000 072 36191.33 1134.69 1804.62 36253.80 2012-03-12 02:40:21.000 072 36191.30 1134.75 1804.70 88888.00 2012-03-12 02:40:22.000 072 36191.32 1134.72 1804.67 88888.00 2012-03-12 02:40:23.000 072 36191.28 1134.75 1804.65 88888.00 2012-03-12 02:40:24.000 072 36191.33 1134.71 1804.64 88888.00 2012-03-12 02:40:25.000 072 36191.35 1134.73 1804.71 36253.76 2012-03-12 02:40:26.000 072 36191.37 1134.72 1804.74 88888.00 2012-03-12 02:40:27.000 072 36191.36 1134.69 1804.72 88888.00 2012-03-12 02:40:28.000 072 36191.38 1134.64 1804.69 88888.00 2012-03-12 02:40:29.000 072 36191.40 1134.64 1804.70 88888.00 2012-03-12 02:40:30.000 072 36191.39 1134.68 1804.70 36253.81 2012-03-12 02:40:31.000 072 36191.45 1134.68 1804.71 88888.00 2012-03-12 02:40:32.000 072 36191.45 1134.69 1804.72 88888.00 2012-03-12 02:40:33.000 072 36191.49 1134.59 1804.64 88888.00 2012-03-12 02:40:34.000 072 36191.51 1134.60 1804.65 88888.00 2012-03-12 02:40:35.000 072 36191.48 1134.64 1804.65 36253.91 2012-03-12 02:40:36.000 072 36191.48 1134.67 1804.72 88888.00 2012-03-12 02:40:37.000 072 36191.52 1134.60 1804.69 88888.00 2012-03-12 02:40:38.000 072 36191.49 1134.63 1804.73 88888.00 2012-03-12 02:40:39.000 072 36191.52 1134.62 1804.63 88888.00 2012-03-12 02:40:40.000 072 36191.49 1134.64 1804.64 36253.97 2012-03-12 02:40:41.000 072 36191.55 1134.62 1804.63 88888.00 2012-03-12 02:40:42.000 072 36191.54 1134.59 1804.67 88888.00 2012-03-12 02:40:43.000 072 36191.53 1134.60 1804.70 88888.00 2012-03-12 02:40:44.000 072 36191.53 1134.62 1804.70 88888.00 2012-03-12 02:40:45.000 072 36191.55 1134.64 1804.70 36253.97 2012-03-12 02:40:46.000 072 36191.56 1134.60 1804.72 88888.00 2012-03-12 02:40:47.000 072 36191.54 1134.59 1804.68 88888.00 2012-03-12 02:40:48.000 072 36191.58 1134.56 1804.65 88888.00 2012-03-12 02:40:49.000 072 36191.59 1134.54 1804.62 88888.00 2012-03-12 02:40:50.000 072 36191.58 1134.59 1804.62 36253.96 2012-03-12 02:40:51.000 072 36191.54 1134.62 1804.63 88888.00 2012-03-12 02:40:52.000 072 36191.55 1134.58 1804.65 88888.00 2012-03-12 02:40:53.000 072 36191.58 1134.54 1804.62 88888.00 2012-03-12 02:40:54.000 072 36191.58 1134.56 1804.62 88888.00 2012-03-12 02:40:55.000 072 36191.63 1134.59 1804.64 36254.10 2012-03-12 02:40:56.000 072 36191.68 1134.57 1804.64 88888.00 2012-03-12 02:40:57.000 072 36191.66 1134.59 1804.62 88888.00 2012-03-12 02:40:58.000 072 36191.59 1134.60 1804.62 88888.00 2012-03-12 02:40:59.000 072 36191.59 1134.61 1804.60 88888.00 2012-03-12 02:41:00.000 072 36191.61 1134.62 1804.62 36254.08 2012-03-12 02:41:01.000 072 36191.57 1134.63 1804.64 88888.00 2012-03-12 02:41:02.000 072 36191.61 1134.58 1804.58 88888.00 2012-03-12 02:41:03.000 072 36191.60 1134.56 1804.57 88888.00 2012-03-12 02:41:04.000 072 36191.58 1134.57 1804.60 88888.00 2012-03-12 02:41:05.000 072 36191.60 1134.53 1804.61 36254.12 2012-03-12 02:41:06.000 072 36191.62 1134.52 1804.59 88888.00 2012-03-12 02:41:07.000 072 36191.61 1134.50 1804.58 88888.00 2012-03-12 02:41:08.000 072 36191.62 1134.49 1804.55 88888.00 2012-03-12 02:41:09.000 072 36191.58 1134.50 1804.59 88888.00 2012-03-12 02:41:10.000 072 36191.56 1134.50 1804.56 36254.01 2012-03-12 02:41:11.000 072 36191.59 1134.48 1804.54 88888.00 2012-03-12 02:41:12.000 072 36191.57 1134.46 1804.58 88888.00 2012-03-12 02:41:13.000 072 36191.52 1134.47 1804.58 88888.00 2012-03-12 02:41:14.000 072 36191.57 1134.44 1804.57 88888.00 2012-03-12 02:41:15.000 072 36191.58 1134.42 1804.52 36253.99 2012-03-12 02:41:16.000 072 36191.59 1134.44 1804.55 88888.00 2012-03-12 02:41:17.000 072 36191.60 1134.39 1804.57 88888.00 2012-03-12 02:41:18.000 072 36191.59 1134.43 1804.59 88888.00 2012-03-12 02:41:19.000 072 36191.58 1134.41 1804.52 88888.00 2012-03-12 02:41:20.000 072 36191.60 1134.40 1804.55 36254.03 2012-03-12 02:41:21.000 072 36191.56 1134.45 1804.64 88888.00 2012-03-12 02:41:22.000 072 36191.58 1134.43 1804.63 88888.00 2012-03-12 02:41:23.000 072 36191.59 1134.40 1804.59 88888.00 2012-03-12 02:41:24.000 072 36191.58 1134.40 1804.57 88888.00 2012-03-12 02:41:25.000 072 36191.57 1134.39 1804.55 36254.04 2012-03-12 02:41:26.000 072 36191.58 1134.38 1804.52 88888.00 2012-03-12 02:41:27.000 072 36191.59 1134.35 1804.53 88888.00 2012-03-12 02:41:28.000 072 36191.57 1134.34 1804.55 88888.00 2012-03-12 02:41:29.000 072 36191.57 1134.32 1804.57 88888.00 2012-03-12 02:41:30.000 072 36191.58 1134.36 1804.59 36254.01 2012-03-12 02:41:31.000 072 36191.54 1134.40 1804.58 88888.00 2012-03-12 02:41:32.000 072 36191.55 1134.36 1804.57 88888.00 2012-03-12 02:41:33.000 072 36191.56 1134.39 1804.58 88888.00 2012-03-12 02:41:34.000 072 36191.57 1134.38 1804.57 88888.00 2012-03-12 02:41:35.000 072 36191.54 1134.39 1804.55 36253.99 2012-03-12 02:41:36.000 072 36191.58 1134.47 1804.48 88888.00 2012-03-12 02:41:37.000 072 36191.60 1134.44 1804.42 88888.00 2012-03-12 02:41:38.000 072 36191.57 1134.38 1804.44 88888.00 2012-03-12 02:41:39.000 072 36191.57 1134.38 1804.50 88888.00 2012-03-12 02:41:40.000 072 36191.61 1134.37 1804.53 36254.10 2012-03-12 02:41:41.000 072 36191.61 1134.39 1804.52 88888.00 2012-03-12 02:41:42.000 072 36191.66 1134.36 1804.52 88888.00 2012-03-12 02:41:43.000 072 36191.65 1134.37 1804.53 88888.00 2012-03-12 02:41:44.000 072 36191.62 1134.39 1804.50 88888.00 2012-03-12 02:41:45.000 072 36191.64 1134.39 1804.52 36254.15 2012-03-12 02:41:46.000 072 36191.67 1134.44 1804.58 88888.00 2012-03-12 02:41:47.000 072 36191.68 1134.45 1804.60 88888.00 2012-03-12 02:41:48.000 072 36191.71 1134.44 1804.57 88888.00 2012-03-12 02:41:49.000 072 36191.73 1134.50 1804.59 88888.00 2012-03-12 02:41:50.000 072 36191.74 1134.53 1804.61 36254.17 2012-03-12 02:41:51.000 072 36191.76 1134.54 1804.63 88888.00 2012-03-12 02:41:52.000 072 36191.76 1134.49 1804.65 88888.00 2012-03-12 02:41:53.000 072 36191.70 1134.51 1804.62 88888.00 2012-03-12 02:41:54.000 072 36191.68 1134.50 1804.68 88888.00 2012-03-12 02:41:55.000 072 36191.71 1134.44 1804.69 36254.14 2012-03-12 02:41:56.000 072 36191.70 1134.49 1804.73 88888.00 2012-03-12 02:41:57.000 072 36191.65 1134.50 1804.76 88888.00 2012-03-12 02:41:58.000 072 36191.66 1134.40 1804.68 88888.00 2012-03-12 02:41:59.000 072 36191.65 1134.36 1804.67 88888.00 2012-03-12 02:42:00.000 072 36191.64 1134.38 1804.71 36254.04 2012-03-12 02:42:01.000 072 36191.67 1134.36 1804.69 88888.00 2012-03-12 02:42:02.000 072 36191.71 1134.39 1804.61 88888.00 2012-03-12 02:42:03.000 072 36191.67 1134.38 1804.65 88888.00 2012-03-12 02:42:04.000 072 36191.67 1134.37 1804.64 88888.00 2012-03-12 02:42:05.000 072 36191.70 1134.40 1804.60 36254.22 2012-03-12 02:42:06.000 072 36191.68 1134.44 1804.61 88888.00 2012-03-12 02:42:07.000 072 36191.68 1134.42 1804.57 88888.00 2012-03-12 02:42:08.000 072 36191.65 1134.43 1804.55 88888.00 2012-03-12 02:42:09.000 072 36191.61 1134.39 1804.57 88888.00 2012-03-12 02:42:10.000 072 36191.62 1134.34 1804.60 36254.18 2012-03-12 02:42:11.000 072 36191.66 1134.33 1804.62 88888.00 2012-03-12 02:42:12.000 072 36191.69 1134.29 1804.63 88888.00 2012-03-12 02:42:13.000 072 36191.70 1134.27 1804.65 88888.00 2012-03-12 02:42:14.000 072 36191.69 1134.26 1804.65 88888.00 2012-03-12 02:42:15.000 072 36191.73 1134.25 1804.65 36254.12 2012-03-12 02:42:16.000 072 36191.72 1134.29 1804.64 88888.00 2012-03-12 02:42:17.000 072 36191.72 1134.26 1804.63 88888.00 2012-03-12 02:42:18.000 072 36191.75 1134.23 1804.62 88888.00 2012-03-12 02:42:19.000 072 36191.77 1134.21 1804.58 88888.00 2012-03-12 02:42:20.000 072 36191.73 1134.26 1804.61 36254.22 2012-03-12 02:42:21.000 072 36191.69 1134.31 1804.64 88888.00 2012-03-12 02:42:22.000 072 36191.71 1134.28 1804.62 88888.00 2012-03-12 02:42:23.000 072 36191.73 1134.26 1804.62 88888.00 2012-03-12 02:42:24.000 072 36191.74 1134.28 1804.63 88888.00 2012-03-12 02:42:25.000 072 36191.74 1134.31 1804.62 36254.15 2012-03-12 02:42:26.000 072 36191.76 1134.29 1804.58 88888.00 2012-03-12 02:42:27.000 072 36191.76 1134.27 1804.56 88888.00 2012-03-12 02:42:28.000 072 36191.73 1134.25 1804.58 88888.00 2012-03-12 02:42:29.000 072 36191.76 1134.22 1804.60 88888.00 2012-03-12 02:42:30.000 072 36191.79 1134.24 1804.61 36254.17 2012-03-12 02:42:31.000 072 36191.77 1134.26 1804.61 88888.00 2012-03-12 02:42:32.000 072 36191.72 1134.29 1804.62 88888.00 2012-03-12 02:42:33.000 072 36191.74 1134.25 1804.57 88888.00 2012-03-12 02:42:34.000 072 36191.72 1134.27 1804.60 88888.00 2012-03-12 02:42:35.000 072 36191.72 1134.26 1804.62 36254.13 2012-03-12 02:42:36.000 072 36191.72 1134.27 1804.57 88888.00 2012-03-12 02:42:37.000 072 36191.73 1134.18 1804.57 88888.00 2012-03-12 02:42:38.000 072 36191.69 1134.23 1804.62 88888.00 2012-03-12 02:42:39.000 072 36191.75 1134.25 1804.59 88888.00 2012-03-12 02:42:40.000 072 36191.78 1134.25 1804.55 36254.15 2012-03-12 02:42:41.000 072 36191.79 1134.23 1804.57 88888.00 2012-03-12 02:42:42.000 072 36191.77 1134.23 1804.59 88888.00 2012-03-12 02:42:43.000 072 36191.76 1134.18 1804.63 88888.00 2012-03-12 02:42:44.000 072 36191.74 1134.19 1804.60 88888.00 2012-03-12 02:42:45.000 072 36191.71 1134.21 1804.60 36254.22 2012-03-12 02:42:46.000 072 36191.72 1134.22 1804.60 88888.00 2012-03-12 02:42:47.000 072 36191.72 1134.16 1804.54 88888.00 2012-03-12 02:42:48.000 072 36191.69 1134.13 1804.53 88888.00 2012-03-12 02:42:49.000 072 36191.66 1134.15 1804.57 88888.00 2012-03-12 02:42:50.000 072 36191.71 1134.18 1804.57 36254.08 2012-03-12 02:42:51.000 072 36191.74 1134.16 1804.60 88888.00 2012-03-12 02:42:52.000 072 36191.73 1134.12 1804.56 88888.00 2012-03-12 02:42:53.000 072 36191.72 1134.14 1804.56 88888.00 2012-03-12 02:42:54.000 072 36191.72 1134.16 1804.57 88888.00 2012-03-12 02:42:55.000 072 36191.71 1134.17 1804.59 36254.19 2012-03-12 02:42:56.000 072 36191.74 1134.15 1804.57 88888.00 2012-03-12 02:42:57.000 072 36191.74 1134.08 1804.52 88888.00 2012-03-12 02:42:58.000 072 36191.74 1134.08 1804.48 88888.00 2012-03-12 02:42:59.000 072 36191.72 1134.10 1804.51 88888.00 2012-03-12 02:43:00.000 072 36191.68 1134.14 1804.59 36254.08 2012-03-12 02:43:01.000 072 36191.69 1134.15 1804.55 88888.00 2012-03-12 02:43:02.000 072 36191.68 1134.13 1804.51 88888.00 2012-03-12 02:43:03.000 072 36191.67 1134.11 1804.51 88888.00 2012-03-12 02:43:04.000 072 36191.66 1134.12 1804.52 88888.00 2012-03-12 02:43:05.000 072 36191.67 1134.17 1804.54 36254.10 2012-03-12 02:43:06.000 072 36191.70 1134.15 1804.54 88888.00 2012-03-12 02:43:07.000 072 36191.71 1134.12 1804.57 88888.00 2012-03-12 02:43:08.000 072 36191.70 1134.07 1804.55 88888.00 2012-03-12 02:43:09.000 072 36191.70 1134.06 1804.54 88888.00 2012-03-12 02:43:10.000 072 36191.69 1134.07 1804.54 36254.11 2012-03-12 02:43:11.000 072 36191.61 1134.11 1804.57 88888.00 2012-03-12 02:43:12.000 072 36191.62 1134.06 1804.52 88888.00 2012-03-12 02:43:13.000 072 36191.67 1134.01 1804.51 88888.00 2012-03-12 02:43:14.000 072 36191.65 1134.02 1804.51 88888.00 2012-03-12 02:43:15.000 072 36191.67 1134.01 1804.47 36254.11 2012-03-12 02:43:16.000 072 36191.63 1134.05 1804.51 88888.00 2012-03-12 02:43:17.000 072 36191.59 1134.07 1804.52 88888.00 2012-03-12 02:43:18.000 072 36191.65 1133.99 1804.49 88888.00 2012-03-12 02:43:19.000 072 36191.68 1134.00 1804.54 88888.00 2012-03-12 02:43:20.000 072 36191.67 1134.02 1804.56 36254.08 2012-03-12 02:43:21.000 072 36191.66 1134.03 1804.60 88888.00 2012-03-12 02:43:22.000 072 36191.69 1134.00 1804.60 88888.00 2012-03-12 02:43:23.000 072 36191.72 1133.96 1804.60 88888.00 2012-03-12 02:43:24.000 072 36191.72 1133.96 1804.60 88888.00 2012-03-12 02:43:25.000 072 36191.73 1133.95 1804.55 36254.12 2012-03-12 02:43:26.000 072 36191.76 1133.99 1804.61 88888.00 2012-03-12 02:43:27.000 072 36191.79 1133.96 1804.56 88888.00 2012-03-12 02:43:28.000 072 36191.79 1133.99 1804.52 88888.00 2012-03-12 02:43:29.000 072 36191.81 1134.00 1804.54 88888.00 2012-03-12 02:43:30.000 072 36191.83 1134.01 1804.61 36254.21 2012-03-12 02:43:31.000 072 36191.88 1133.99 1804.59 88888.00 2012-03-12 02:43:32.000 072 36191.92 1133.96 1804.56 88888.00 2012-03-12 02:43:33.000 072 36191.88 1133.97 1804.55 88888.00 2012-03-12 02:43:34.000 072 36191.90 1133.94 1804.57 88888.00 2012-03-12 02:43:35.000 072 36191.92 1133.94 1804.61 36254.37 2012-03-12 02:43:36.000 072 36191.90 1134.00 1804.64 88888.00 2012-03-12 02:43:37.000 072 36191.91 1133.96 1804.58 88888.00 2012-03-12 02:43:38.000 072 36191.89 1133.93 1804.50 88888.00 2012-03-12 02:43:39.000 072 36191.87 1133.92 1804.46 88888.00 2012-03-12 02:43:40.000 072 36191.83 1133.97 1804.47 36254.32 2012-03-12 02:43:41.000 072 36191.82 1133.97 1804.49 88888.00 2012-03-12 02:43:42.000 072 36191.82 1133.92 1804.45 88888.00 2012-03-12 02:43:43.000 072 36191.81 1133.87 1804.45 88888.00 2012-03-12 02:43:44.000 072 36191.80 1133.83 1804.45 88888.00 2012-03-12 02:43:45.000 072 36191.74 1133.84 1804.45 36254.20 2012-03-12 02:43:46.000 072 36191.70 1133.86 1804.46 88888.00 2012-03-12 02:43:47.000 072 36191.70 1133.82 1804.46 88888.00 2012-03-12 02:43:48.000 072 36191.72 1133.80 1804.42 88888.00 2012-03-12 02:43:49.000 072 36191.66 1133.83 1804.51 88888.00 2012-03-12 02:43:50.000 072 36191.69 1133.84 1804.51 36254.13 2012-03-12 02:43:51.000 072 36191.67 1133.88 1804.52 88888.00 2012-03-12 02:43:52.000 072 36191.73 1133.85 1804.47 88888.00 2012-03-12 02:43:53.000 072 36191.68 1133.83 1804.50 88888.00 2012-03-12 02:43:54.000 072 36191.66 1133.78 1804.52 88888.00 2012-03-12 02:43:55.000 072 36191.66 1133.82 1804.50 36254.05 2012-03-12 02:43:56.000 072 36191.64 1133.85 1804.49 88888.00 2012-03-12 02:43:57.000 072 36191.64 1133.84 1804.51 88888.00 2012-03-12 02:43:58.000 072 36191.66 1133.82 1804.47 88888.00 2012-03-12 02:43:59.000 072 36191.66 1133.78 1804.40 88888.00 2012-03-12 02:44:00.000 072 36191.65 1133.83 1804.51 36254.09 2012-03-12 02:44:01.000 072 36191.66 1133.78 1804.50 88888.00 2012-03-12 02:44:02.000 072 36191.62 1133.80 1804.51 88888.00 2012-03-12 02:44:03.000 072 36191.64 1133.72 1804.47 88888.00 2012-03-12 02:44:04.000 072 36191.59 1133.75 1804.53 88888.00 2012-03-12 02:44:05.000 072 36191.61 1133.77 1804.53 36254.04 2012-03-12 02:44:06.000 072 36191.63 1133.78 1804.51 88888.00 2012-03-12 02:44:07.000 072 36191.66 1133.74 1804.48 88888.00 2012-03-12 02:44:08.000 072 36191.66 1133.71 1804.40 88888.00 2012-03-12 02:44:09.000 072 36191.64 1133.73 1804.43 88888.00 2012-03-12 02:44:10.000 072 36191.63 1133.68 1804.42 36254.08 2012-03-12 02:44:11.000 072 36191.62 1133.67 1804.52 88888.00 2012-03-12 02:44:12.000 072 36191.66 1133.63 1804.49 88888.00 2012-03-12 02:44:13.000 072 36191.67 1133.60 1804.46 88888.00 2012-03-12 02:44:14.000 072 36191.69 1133.59 1804.46 88888.00 2012-03-12 02:44:15.000 072 36191.70 1133.64 1804.48 36254.07 2012-03-12 02:44:16.000 072 36191.78 1133.63 1804.45 88888.00 2012-03-12 02:44:17.000 072 36191.78 1133.58 1804.48 88888.00 2012-03-12 02:44:18.000 072 36191.80 1133.55 1804.50 88888.00 2012-03-12 02:44:19.000 072 36191.83 1133.56 1804.51 88888.00 2012-03-12 02:44:20.000 072 36191.81 1133.57 1804.50 36254.24 2012-03-12 02:44:21.000 072 36191.83 1133.54 1804.48 88888.00 2012-03-12 02:44:22.000 072 36191.82 1133.52 1804.49 88888.00 2012-03-12 02:44:23.000 072 36191.80 1133.48 1804.52 88888.00 2012-03-12 02:44:24.000 072 36191.82 1133.46 1804.55 88888.00 2012-03-12 02:44:25.000 072 36191.81 1133.46 1804.58 36254.18 2012-03-12 02:44:26.000 072 36191.79 1133.49 1804.53 88888.00 2012-03-12 02:44:27.000 072 36191.81 1133.49 1804.47 88888.00 2012-03-12 02:44:28.000 072 36191.79 1133.49 1804.42 88888.00 2012-03-12 02:44:29.000 072 36191.77 1133.52 1804.46 88888.00 2012-03-12 02:44:30.000 072 36191.75 1133.49 1804.43 36254.12 2012-03-12 02:44:31.000 072 36191.74 1133.48 1804.49 88888.00 2012-03-12 02:44:32.000 072 36191.70 1133.43 1804.52 88888.00 2012-03-12 02:44:33.000 072 36191.73 1133.36 1804.50 88888.00 2012-03-12 02:44:34.000 072 36191.74 1133.40 1804.50 88888.00 2012-03-12 02:44:35.000 072 36191.75 1133.41 1804.49 36254.07 2012-03-12 02:44:36.000 072 36191.73 1133.41 1804.52 88888.00 2012-03-12 02:44:37.000 072 36191.73 1133.35 1804.50 88888.00 2012-03-12 02:44:38.000 072 36191.77 1133.31 1804.45 88888.00 2012-03-12 02:44:39.000 072 36191.80 1133.26 1804.46 88888.00 2012-03-12 02:44:40.000 072 36191.78 1133.31 1804.45 36254.14 2012-03-12 02:44:41.000 072 36191.79 1133.30 1804.40 88888.00 2012-03-12 02:44:42.000 072 36191.77 1133.27 1804.37 88888.00 2012-03-12 02:44:43.000 072 36191.72 1133.28 1804.42 88888.00 2012-03-12 02:44:44.000 072 36191.77 1133.26 1804.33 88888.00 2012-03-12 02:44:45.000 072 36191.81 1133.25 1804.39 36254.19 2012-03-12 02:44:46.000 072 36191.86 1133.25 1804.44 88888.00 2012-03-12 02:44:47.000 072 36191.87 1133.19 1804.40 88888.00 2012-03-12 02:44:48.000 072 36191.83 1133.17 1804.40 88888.00 2012-03-12 02:44:49.000 072 36191.83 1133.21 1804.39 88888.00 2012-03-12 02:44:50.000 072 36191.87 1133.24 1804.40 36254.15 2012-03-12 02:44:51.000 072 36191.87 1133.25 1804.45 88888.00 2012-03-12 02:44:52.000 072 36191.90 1133.23 1804.43 88888.00 2012-03-12 02:44:53.000 072 36191.90 1133.21 1804.47 88888.00 2012-03-12 02:44:54.000 072 36191.87 1133.18 1804.48 88888.00 2012-03-12 02:44:55.000 072 36191.91 1133.18 1804.46 36254.33 2012-03-12 02:44:56.000 072 36191.97 1133.21 1804.49 88888.00 2012-03-12 02:44:57.000 072 36192.00 1133.20 1804.53 88888.00 2012-03-12 02:44:58.000 072 36192.03 1133.17 1804.47 88888.00 2012-03-12 02:44:59.000 072 36192.03 1133.16 1804.50 88888.00 2012-03-12 02:45:00.000 072 36192.05 1133.15 1804.49 36254.34 2012-03-12 02:45:01.000 072 36192.11 1133.17 1804.49 88888.00 2012-03-12 02:45:02.000 072 36192.09 1133.20 1804.49 88888.00 2012-03-12 02:45:03.000 072 36192.09 1133.17 1804.51 88888.00 2012-03-12 02:45:04.000 072 36192.13 1133.17 1804.53 88888.00 2012-03-12 02:45:05.000 072 36192.11 1133.19 1804.54 36254.52 2012-03-12 02:45:06.000 072 36192.14 1133.15 1804.51 88888.00 2012-03-12 02:45:07.000 072 36192.17 1133.11 1804.46 88888.00 2012-03-12 02:45:08.000 072 36192.21 1133.06 1804.44 88888.00 2012-03-12 02:45:09.000 072 36192.19 1133.06 1804.47 88888.00 2012-03-12 02:45:10.000 072 36192.14 1133.11 1804.50 36254.50 2012-03-12 02:45:11.000 072 36192.16 1133.09 1804.47 88888.00 2012-03-12 02:45:12.000 072 36192.14 1133.12 1804.50 88888.00 2012-03-12 02:45:13.000 072 36192.13 1133.07 1804.38 88888.00 2012-03-12 02:45:14.000 072 36192.14 1133.04 1804.34 88888.00 2012-03-12 02:45:15.000 072 36192.09 1133.09 1804.40 36254.55 2012-03-12 02:45:16.000 072 36192.08 1133.12 1804.40 88888.00 2012-03-12 02:45:17.000 072 36192.12 1133.10 1804.37 88888.00 2012-03-12 02:45:18.000 072 36192.13 1133.03 1804.39 88888.00 2012-03-12 02:45:19.000 072 36192.14 1133.04 1804.40 88888.00 2012-03-12 02:45:20.000 072 36192.18 1133.02 1804.44 36254.60 2012-03-12 02:45:21.000 072 36192.18 1133.06 1804.42 88888.00 2012-03-12 02:45:22.000 072 36192.21 1133.02 1804.35 88888.00 2012-03-12 02:45:23.000 072 36192.19 1132.99 1804.26 88888.00 2012-03-12 02:45:24.000 072 36192.12 1133.01 1804.36 88888.00 2012-03-12 02:45:25.000 072 36192.08 1133.03 1804.40 36254.61 2012-03-12 02:45:26.000 072 36192.03 1133.07 1804.40 88888.00 2012-03-12 02:45:27.000 072 36192.04 1133.02 1804.32 88888.00 2012-03-12 02:45:28.000 072 36192.01 1132.96 1804.34 88888.00 2012-03-12 02:45:29.000 072 36192.00 1132.95 1804.32 88888.00 2012-03-12 02:45:30.000 072 36191.98 1132.96 1804.28 36254.47 2012-03-12 02:45:31.000 072 36191.99 1133.02 1804.37 88888.00 2012-03-12 02:45:32.000 072 36192.02 1132.98 1804.35 88888.00 2012-03-12 02:45:33.000 072 36192.03 1132.95 1804.32 88888.00 2012-03-12 02:45:34.000 072 36192.03 1132.98 1804.27 88888.00 2012-03-12 02:45:35.000 072 36192.02 1133.02 1804.29 36254.42 2012-03-12 02:45:36.000 072 36192.01 1133.04 1804.28 88888.00 2012-03-12 02:45:37.000 072 36192.04 1133.00 1804.29 88888.00 2012-03-12 02:45:38.000 072 36192.04 1132.95 1804.34 88888.00 2012-03-12 02:45:39.000 072 36192.04 1132.95 1804.34 88888.00 2012-03-12 02:45:40.000 072 36192.02 1132.98 1804.33 36254.46 2012-03-12 02:45:41.000 072 36192.01 1132.94 1804.36 88888.00 2012-03-12 02:45:42.000 072 36192.08 1132.91 1804.29 88888.00 2012-03-12 02:45:43.000 072 36192.08 1132.91 1804.33 88888.00 2012-03-12 02:45:44.000 072 36192.08 1132.91 1804.33 88888.00 2012-03-12 02:45:45.000 072 36192.11 1132.94 1804.39 36254.47 2012-03-12 02:45:46.000 072 36192.16 1132.93 1804.40 88888.00 2012-03-12 02:45:47.000 072 36192.17 1132.92 1804.42 88888.00 2012-03-12 02:45:48.000 072 36192.22 1132.90 1804.42 88888.00 2012-03-12 02:45:49.000 072 36192.19 1132.90 1804.45 88888.00 2012-03-12 02:45:50.000 072 36192.19 1132.93 1804.43 36254.54 2012-03-12 02:45:51.000 072 36192.20 1132.96 1804.46 88888.00 2012-03-12 02:45:52.000 072 36192.20 1132.98 1804.53 88888.00 2012-03-12 02:45:53.000 072 36192.24 1132.95 1804.47 88888.00 2012-03-12 02:45:54.000 072 36192.29 1132.90 1804.49 88888.00 2012-03-12 02:45:55.000 072 36192.28 1132.95 1804.51 36254.70 2012-03-12 02:45:56.000 072 36192.32 1132.97 1804.52 88888.00 2012-03-12 02:45:57.000 072 36192.33 1132.94 1804.45 88888.00 2012-03-12 02:45:58.000 072 36192.35 1132.92 1804.39 88888.00 2012-03-12 02:45:59.000 072 36192.41 1132.92 1804.39 88888.00 2012-03-12 02:46:00.000 072 36192.43 1132.93 1804.43 36254.73 2012-03-12 02:46:01.000 072 36192.43 1132.96 1804.44 88888.00 2012-03-12 02:46:02.000 072 36192.46 1132.92 1804.46 88888.00 2012-03-12 02:46:03.000 072 36192.51 1132.92 1804.44 88888.00 2012-03-12 02:46:04.000 072 36192.55 1132.94 1804.40 88888.00 2012-03-12 02:46:05.000 072 36192.61 1132.96 1804.42 36254.97 2012-03-12 02:46:06.000 072 36192.61 1133.02 1804.47 88888.00 2012-03-12 02:46:07.000 072 36192.65 1133.03 1804.49 88888.00 2012-03-12 02:46:08.000 072 36192.68 1133.00 1804.48 88888.00 2012-03-12 02:46:09.000 072 36192.65 1133.04 1804.47 88888.00 2012-03-12 02:46:10.000 072 36192.64 1133.06 1804.46 36255.03 2012-03-12 02:46:11.000 072 36192.68 1133.05 1804.47 88888.00 2012-03-12 02:46:12.000 072 36192.70 1133.00 1804.45 88888.00 2012-03-12 02:46:13.000 072 36192.68 1132.97 1804.44 88888.00 2012-03-12 02:46:14.000 072 36192.70 1132.98 1804.45 88888.00 2012-03-12 02:46:15.000 072 36192.69 1133.01 1804.45 36255.14 2012-03-12 02:46:16.000 072 36192.69 1133.03 1804.43 88888.00 2012-03-12 02:46:17.000 072 36192.69 1132.96 1804.43 88888.00 2012-03-12 02:46:18.000 072 36192.70 1132.95 1804.38 88888.00 2012-03-12 02:46:19.000 072 36192.69 1132.94 1804.38 88888.00 2012-03-12 02:46:20.000 072 36192.68 1132.94 1804.38 36255.08 2012-03-12 02:46:21.000 072 36192.63 1132.95 1804.40 88888.00 2012-03-12 02:46:22.000 072 36192.59 1132.97 1804.40 88888.00 2012-03-12 02:46:23.000 072 36192.54 1132.99 1804.31 88888.00 2012-03-12 02:46:24.000 072 36192.53 1133.00 1804.31 88888.00 2012-03-12 02:46:25.000 072 36192.52 1132.95 1804.34 36255.03 2012-03-12 02:46:26.000 072 36192.56 1132.88 1804.32 88888.00 2012-03-12 02:46:27.000 072 36192.50 1132.87 1804.37 88888.00 2012-03-12 02:46:28.000 072 36192.46 1132.87 1804.33 88888.00 2012-03-12 02:46:29.000 072 36192.50 1132.83 1804.31 88888.00 2012-03-12 02:46:30.000 072 36192.48 1132.84 1804.30 36254.80 2012-03-12 02:46:31.000 072 36192.45 1132.88 1804.32 88888.00 2012-03-12 02:46:32.000 072 36192.43 1132.88 1804.31 88888.00 2012-03-12 02:46:33.000 072 36192.44 1132.85 1804.32 88888.00 2012-03-12 02:46:34.000 072 36192.44 1132.85 1804.36 88888.00 2012-03-12 02:46:35.000 072 36192.46 1132.86 1804.36 36254.84 2012-03-12 02:46:36.000 072 36192.45 1132.90 1804.34 88888.00 2012-03-12 02:46:37.000 072 36192.44 1132.91 1804.33 88888.00 2012-03-12 02:46:38.000 072 36192.49 1132.92 1804.33 88888.00 2012-03-12 02:46:39.000 072 36192.49 1132.91 1804.34 88888.00 2012-03-12 02:46:40.000 072 36192.52 1132.90 1804.38 36254.84 2012-03-12 02:46:41.000 072 36192.52 1132.90 1804.38 88888.00 2012-03-12 02:46:42.000 072 36192.49 1132.86 1804.38 88888.00 2012-03-12 02:46:43.000 072 36192.48 1132.90 1804.38 88888.00 2012-03-12 02:46:44.000 072 36192.49 1132.94 1804.36 88888.00 2012-03-12 02:46:45.000 072 36192.51 1132.94 1804.40 36254.88 2012-03-12 02:46:46.000 072 36192.56 1132.93 1804.42 88888.00 2012-03-12 02:46:47.000 072 36192.54 1132.95 1804.43 88888.00 2012-03-12 02:46:48.000 072 36192.57 1132.93 1804.42 88888.00 2012-03-12 02:46:49.000 072 36192.55 1132.98 1804.38 88888.00 2012-03-12 02:46:50.000 072 36192.60 1133.03 1804.38 36255.01 2012-03-12 02:46:51.000 072 36192.63 1133.03 1804.32 88888.00 2012-03-12 02:46:52.000 072 36192.63 1132.98 1804.32 88888.00 2012-03-12 02:46:53.000 072 36192.62 1132.96 1804.38 88888.00 2012-03-12 02:46:54.000 072 36192.64 1132.98 1804.38 88888.00 2012-03-12 02:46:55.000 072 36192.68 1132.99 1804.38 36255.08 2012-03-12 02:46:56.000 072 36192.75 1133.01 1804.38 88888.00 2012-03-12 02:46:57.000 072 36192.79 1133.04 1804.43 88888.00 2012-03-12 02:46:58.000 072 36192.78 1132.99 1804.38 88888.00 2012-03-12 02:46:59.000 072 36192.81 1132.98 1804.35 88888.00 2012-03-12 02:47:00.000 072 36192.86 1132.98 1804.35 36255.11 2012-03-12 02:47:01.000 072 36192.86 1132.98 1804.37 88888.00 2012-03-12 02:47:02.000 072 36192.84 1132.99 1804.42 88888.00 2012-03-12 02:47:03.000 072 36192.86 1132.98 1804.40 88888.00 2012-03-12 02:47:04.000 072 36192.88 1132.95 1804.38 88888.00 2012-03-12 02:47:05.000 072 36192.88 1132.96 1804.39 36255.17 2012-03-12 02:47:06.000 072 36192.86 1132.96 1804.36 88888.00 2012-03-12 02:47:07.000 072 36192.78 1132.98 1804.36 88888.00 2012-03-12 02:47:08.000 072 36192.76 1132.96 1804.39 88888.00 2012-03-12 02:47:09.000 072 36192.72 1133.01 1804.42 88888.00 2012-03-12 02:47:10.000 072 36192.72 1132.98 1804.35 36255.11 2012-03-12 02:47:11.000 072 36192.72 1132.99 1804.38 88888.00 2012-03-12 02:47:12.000 072 36192.68 1132.97 1804.30 88888.00 2012-03-12 02:47:13.000 072 36192.65 1132.96 1804.32 88888.00 2012-03-12 02:47:14.000 072 36192.67 1132.92 1804.33 88888.00 2012-03-12 02:47:15.000 072 36192.60 1132.94 1804.32 36255.03 2012-03-12 02:47:16.000 072 36192.58 1132.93 1804.27 88888.00 2012-03-12 02:47:17.000 072 36192.57 1132.95 1804.30 88888.00 2012-03-12 02:47:18.000 072 36192.53 1132.97 1804.29 88888.00 2012-03-12 02:47:19.000 072 36192.48 1133.00 1804.28 88888.00 2012-03-12 02:47:20.000 072 36192.46 1132.96 1804.33 36254.96 2012-03-12 02:47:21.000 072 36192.41 1132.98 1804.26 88888.00 2012-03-12 02:47:22.000 072 36192.37 1132.98 1804.24 88888.00 2012-03-12 02:47:23.000 072 36192.40 1132.94 1804.22 88888.00 2012-03-12 02:47:24.000 072 36192.37 1132.95 1804.27 88888.00 2012-03-12 02:47:25.000 072 36192.31 1133.01 1804.29 36254.75 2012-03-12 02:47:26.000 072 36192.34 1132.94 1804.24 88888.00 2012-03-12 02:47:27.000 072 36192.30 1132.93 1804.26 88888.00 2012-03-12 02:47:28.000 072 36192.33 1132.91 1804.20 88888.00 2012-03-12 02:47:29.000 072 36192.24 1132.97 1804.21 88888.00 2012-03-12 02:47:30.000 072 36192.22 1133.01 1804.20 36254.59 2012-03-12 02:47:31.000 072 36192.22 1132.99 1804.27 88888.00 2012-03-12 02:47:32.000 072 36192.23 1132.92 1804.27 88888.00 2012-03-12 02:47:33.000 072 36192.24 1132.89 1804.23 88888.00 2012-03-12 02:47:34.000 072 36192.20 1132.86 1804.22 88888.00 2012-03-12 02:47:35.000 072 36192.21 1132.89 1804.24 36254.64 2012-03-12 02:47:36.000 072 36192.21 1132.91 1804.23 88888.00 2012-03-12 02:47:37.000 072 36192.22 1132.84 1804.19 88888.00 2012-03-12 02:47:38.000 072 36192.19 1132.84 1804.20 88888.00 2012-03-12 02:47:39.000 072 36192.22 1132.85 1804.19 88888.00 2012-03-12 02:47:40.000 072 36192.23 1132.87 1804.18 36254.51 2012-03-12 02:47:41.000 072 36192.17 1132.89 1804.24 88888.00 2012-03-12 02:47:42.000 072 36192.16 1132.85 1804.20 88888.00 2012-03-12 02:47:43.000 072 36192.16 1132.88 1804.17 88888.00 2012-03-12 02:47:44.000 072 36192.18 1132.89 1804.08 88888.00 2012-03-12 02:47:45.000 072 36192.14 1132.92 1804.19 36254.53 2012-03-12 02:47:46.000 072 36192.20 1132.87 1804.23 88888.00 2012-03-12 02:47:47.000 072 36192.18 1132.84 1804.19 88888.00 2012-03-12 02:47:48.000 072 36192.16 1132.84 1804.23 88888.00 2012-03-12 02:47:49.000 072 36192.13 1132.83 1804.25 88888.00 2012-03-12 02:47:50.000 072 36192.16 1132.85 1804.22 36254.53 2012-03-12 02:47:51.000 072 36192.14 1132.87 1804.18 88888.00 2012-03-12 02:47:52.000 072 36192.10 1132.87 1804.23 88888.00 2012-03-12 02:47:53.000 072 36192.12 1132.86 1804.20 88888.00 2012-03-12 02:47:54.000 072 36192.11 1132.86 1804.15 88888.00 2012-03-12 02:47:55.000 072 36192.08 1132.90 1804.15 36254.51 2012-03-12 02:47:56.000 072 36192.11 1132.84 1804.15 88888.00 2012-03-12 02:47:57.000 072 36192.09 1132.80 1804.14 88888.00 2012-03-12 02:47:58.000 072 36192.03 1132.80 1804.12 88888.00 2012-03-12 02:47:59.000 072 36192.07 1132.77 1804.12 88888.00 2012-03-12 02:48:00.000 072 36192.09 1132.80 1804.18 36254.44 2012-03-12 02:48:01.000 072 36192.03 1132.84 1804.19 88888.00 2012-03-12 02:48:02.000 072 36192.01 1132.83 1804.20 88888.00 2012-03-12 02:48:03.000 072 36192.02 1132.77 1804.19 88888.00 2012-03-12 02:48:04.000 072 36191.96 1132.83 1804.20 88888.00 2012-03-12 02:48:05.000 072 36191.98 1132.81 1804.18 36254.47 2012-03-12 02:48:06.000 072 36192.00 1132.80 1804.25 88888.00 2012-03-12 02:48:07.000 072 36192.01 1132.78 1804.25 88888.00 2012-03-12 02:48:08.000 072 36192.01 1132.75 1804.18 88888.00 2012-03-12 02:48:09.000 072 36192.03 1132.73 1804.20 88888.00 2012-03-12 02:48:10.000 072 36192.05 1132.68 1804.15 36254.38 2012-03-12 02:48:11.000 072 36192.03 1132.71 1804.18 88888.00 2012-03-12 02:48:12.000 072 36192.04 1132.71 1804.19 88888.00 2012-03-12 02:48:13.000 072 36192.03 1132.69 1804.21 88888.00 2012-03-12 02:48:14.000 072 36192.02 1132.72 1804.21 88888.00 2012-03-12 02:48:15.000 072 36192.04 1132.72 1804.17 36254.39 2012-03-12 02:48:16.000 072 36192.09 1132.70 1804.18 88888.00 2012-03-12 02:48:17.000 072 36192.06 1132.68 1804.15 88888.00 2012-03-12 02:48:18.000 072 36192.00 1132.69 1804.19 88888.00 2012-03-12 02:48:19.000 072 36191.97 1132.70 1804.21 88888.00 2012-03-12 02:48:20.000 072 36192.00 1132.68 1804.26 36254.39 2012-03-12 02:48:21.000 072 36192.01 1132.67 1804.25 88888.00 2012-03-12 02:48:22.000 072 36191.97 1132.68 1804.21 88888.00 2012-03-12 02:48:23.000 072 36191.94 1132.66 1804.14 88888.00 2012-03-12 02:48:24.000 072 36191.96 1132.61 1804.19 88888.00 2012-03-12 02:48:25.000 072 36191.96 1132.61 1804.22 36254.32 2012-03-12 02:48:26.000 072 36191.93 1132.67 1804.27 88888.00 2012-03-12 02:48:27.000 072 36191.90 1132.66 1804.23 88888.00 2012-03-12 02:48:28.000 072 36191.86 1132.59 1804.17 88888.00 2012-03-12 02:48:29.000 072 36191.87 1132.55 1804.13 88888.00 2012-03-12 02:48:30.000 072 36191.82 1132.56 1804.12 36254.31 2012-03-12 02:48:31.000 072 36191.85 1132.60 1804.15 88888.00 2012-03-12 02:48:32.000 072 36191.87 1132.58 1804.15 88888.00 2012-03-12 02:48:33.000 072 36191.77 1132.58 1804.19 88888.00 2012-03-12 02:48:34.000 072 36191.78 1132.55 1804.18 88888.00 2012-03-12 02:48:35.000 072 36191.80 1132.55 1804.21 36254.13 2012-03-12 02:48:36.000 072 36191.78 1132.53 1804.21 88888.00 2012-03-12 02:48:37.000 072 36191.81 1132.49 1804.12 88888.00 2012-03-12 02:48:38.000 072 36191.80 1132.51 1804.12 88888.00 2012-03-12 02:48:39.000 072 36191.84 1132.48 1804.10 88888.00 2012-03-12 02:48:40.000 072 36191.83 1132.49 1804.13 36254.10 2012-03-12 02:48:41.000 072 36191.84 1132.54 1804.11 88888.00 2012-03-12 02:48:42.000 072 36191.88 1132.51 1804.13 88888.00 2012-03-12 02:48:43.000 072 36191.88 1132.49 1804.18 88888.00 2012-03-12 02:48:44.000 072 36191.91 1132.47 1804.17 88888.00 2012-03-12 02:48:45.000 072 36191.92 1132.52 1804.22 36254.28 2012-03-12 02:48:46.000 072 36191.99 1132.51 1804.22 88888.00 2012-03-12 02:48:47.000 072 36192.01 1132.52 1804.17 88888.00 2012-03-12 02:48:48.000 072 36192.02 1132.54 1804.17 88888.00 2012-03-12 02:48:49.000 072 36192.03 1132.51 1804.19 88888.00 2012-03-12 02:48:50.000 072 36192.05 1132.54 1804.19 36254.47 2012-03-12 02:48:51.000 072 36192.14 1132.52 1804.23 88888.00 2012-03-12 02:48:52.000 072 36192.10 1132.47 1804.23 88888.00 2012-03-12 02:48:53.000 072 36192.10 1132.46 1804.20 88888.00 2012-03-12 02:48:54.000 072 36192.11 1132.48 1804.15 88888.00 2012-03-12 02:48:55.000 072 36192.10 1132.51 1804.19 36254.50 2012-03-12 02:48:56.000 072 36192.17 1132.55 1804.20 88888.00 2012-03-12 02:48:57.000 072 36192.15 1132.56 1804.15 88888.00 2012-03-12 02:48:58.000 072 36192.13 1132.51 1804.12 88888.00 2012-03-12 02:48:59.000 072 36192.11 1132.51 1804.12 88888.00 2012-03-12 02:49:00.000 072 36192.09 1132.48 1804.18 36254.46 2012-03-12 02:49:01.000 072 36192.05 1132.48 1804.17 88888.00 2012-03-12 02:49:02.000 072 36192.02 1132.48 1804.11 88888.00 2012-03-12 02:49:03.000 072 36191.99 1132.47 1804.14 88888.00 2012-03-12 02:49:04.000 072 36192.00 1132.42 1804.13 88888.00 2012-03-12 02:49:05.000 072 36192.01 1132.37 1804.12 36254.36 2012-03-12 02:49:06.000 072 36191.97 1132.38 1804.13 88888.00 2012-03-12 02:49:07.000 072 36191.92 1132.37 1804.11 88888.00 2012-03-12 02:49:08.000 072 36191.87 1132.37 1804.05 88888.00 2012-03-12 02:49:09.000 072 36191.85 1132.29 1804.07 88888.00 2012-03-12 02:49:10.000 072 36191.81 1132.32 1804.12 36254.28 2012-03-12 02:49:11.000 072 36191.78 1132.35 1804.08 88888.00 2012-03-12 02:49:12.000 072 36191.73 1132.34 1804.04 88888.00 2012-03-12 02:49:13.000 072 36191.71 1132.31 1803.99 88888.00 2012-03-12 02:49:14.000 072 36191.72 1132.27 1803.98 88888.00 2012-03-12 02:49:15.000 072 36191.69 1132.29 1804.05 36254.13 2012-03-12 02:49:16.000 072 36191.67 1132.27 1804.07 88888.00 2012-03-12 02:49:17.000 072 36191.61 1132.22 1804.02 88888.00 2012-03-12 02:49:18.000 072 36191.59 1132.20 1804.02 88888.00 2012-03-12 02:49:19.000 072 36191.54 1132.22 1804.02 88888.00 2012-03-12 02:49:20.000 072 36191.56 1132.21 1804.01 36254.01 2012-03-12 02:49:21.000 072 36191.53 1132.24 1804.06 88888.00 2012-03-12 02:49:22.000 072 36191.48 1132.22 1804.09 88888.00 2012-03-12 02:49:23.000 072 36191.47 1132.21 1804.10 88888.00 2012-03-12 02:49:24.000 072 36191.47 1132.18 1804.08 88888.00 2012-03-12 02:49:25.000 072 36191.50 1132.18 1804.09 36253.85 2012-03-12 02:49:26.000 072 36191.48 1132.23 1804.11 88888.00 2012-03-12 02:49:27.000 072 36191.49 1132.19 1804.09 88888.00 2012-03-12 02:49:28.000 072 36191.51 1132.14 1804.11 88888.00 2012-03-12 02:49:29.000 072 36191.54 1132.09 1804.09 88888.00 2012-03-12 02:49:30.000 072 36191.57 1132.13 1804.11 36253.95 2012-03-12 02:49:31.000 072 36191.61 1132.18 1804.15 88888.00 2012-03-12 02:49:32.000 072 36191.63 1132.20 1804.14 88888.00 2012-03-12 02:49:33.000 072 36191.72 1132.18 1804.11 88888.00 2012-03-12 02:49:34.000 072 36191.75 1132.18 1804.12 88888.00 2012-03-12 02:49:35.000 072 36191.82 1132.17 1804.17 36254.01 2012-03-12 02:49:36.000 072 36191.87 1132.18 1804.26 88888.00 2012-03-12 02:49:37.000 072 36191.96 1132.18 1804.27 88888.00 2012-03-12 02:49:38.000 072 36192.01 1132.18 1804.26 88888.00 2012-03-12 02:49:39.000 072 36192.09 1132.16 1804.26 88888.00 2012-03-12 02:49:40.000 072 36192.11 1132.17 1804.27 36254.35 2012-03-12 02:49:41.000 072 36192.13 1132.20 1804.29 88888.00 2012-03-12 02:49:42.000 072 36192.16 1132.22 1804.25 88888.00 2012-03-12 02:49:43.000 072 36192.22 1132.14 1804.27 88888.00 2012-03-12 02:49:44.000 072 36192.16 1132.18 1804.28 88888.00 2012-03-12 02:49:45.000 072 36192.13 1132.18 1804.25 36254.61 2012-03-12 02:49:46.000 072 36192.14 1132.19 1804.29 88888.00 2012-03-12 02:49:47.000 072 36192.15 1132.16 1804.24 88888.00 2012-03-12 02:49:48.000 072 36192.12 1132.11 1804.14 88888.00 2012-03-12 02:49:49.000 072 36192.16 1132.11 1804.14 88888.00 2012-03-12 02:49:50.000 072 36192.12 1132.17 1804.18 36254.58 2012-03-12 02:49:51.000 072 36192.13 1132.16 1804.22 88888.00 2012-03-12 02:49:52.000 072 36192.16 1132.12 1804.19 88888.00 2012-03-12 02:49:53.000 072 36192.11 1132.13 1804.22 88888.00 2012-03-12 02:49:54.000 072 36192.09 1132.12 1804.19 88888.00 2012-03-12 02:49:55.000 072 36192.11 1132.08 1804.19 36254.51 2012-03-12 02:49:56.000 072 36192.13 1132.09 1804.22 88888.00 2012-03-12 02:49:57.000 072 36192.13 1132.10 1804.21 88888.00 2012-03-12 02:49:58.000 072 36192.15 1132.11 1804.14 88888.00 2012-03-12 02:49:59.000 072 36192.12 1132.10 1804.17 88888.00 2012-03-12 02:50:00.000 072 36192.11 1132.06 1804.17 36254.50 2012-03-12 02:50:01.000 072 36192.11 1132.06 1804.17 88888.00 2012-03-12 02:50:02.000 072 36192.09 1132.02 1804.18 88888.00 2012-03-12 02:50:03.000 072 36192.10 1132.00 1804.12 88888.00 2012-03-12 02:50:04.000 072 36192.11 1132.04 1804.13 88888.00 2012-03-12 02:50:05.000 072 36192.15 1132.04 1804.14 36254.43 2012-03-12 02:50:06.000 072 36192.18 1132.08 1804.13 88888.00 2012-03-12 02:50:07.000 072 36192.17 1132.08 1804.12 88888.00 2012-03-12 02:50:08.000 072 36192.14 1132.06 1804.14 88888.00 2012-03-12 02:50:09.000 072 36192.13 1132.03 1804.13 88888.00 2012-03-12 02:50:10.000 072 36192.12 1132.08 1804.21 36254.53 2012-03-12 02:50:11.000 072 36192.12 1132.08 1804.19 88888.00 2012-03-12 02:50:12.000 072 36192.08 1132.10 1804.19 88888.00 2012-03-12 02:50:13.000 072 36192.05 1132.07 1804.15 88888.00 2012-03-12 02:50:14.000 072 36192.08 1131.99 1804.15 88888.00 2012-03-12 02:50:15.000 072 36192.09 1131.98 1804.14 36254.46 2012-03-12 02:50:16.000 072 36192.07 1132.03 1804.17 88888.00 2012-03-12 02:50:17.000 072 36192.04 1132.06 1804.18 88888.00 2012-03-12 02:50:18.000 072 36192.02 1132.02 1804.12 88888.00 2012-03-12 02:50:19.000 072 36191.95 1132.00 1804.19 88888.00 2012-03-12 02:50:20.000 072 36191.97 1132.00 1804.17 36254.28 2012-03-12 02:50:21.000 072 36191.96 1131.98 1804.13 88888.00 2012-03-12 02:50:22.000 072 36191.96 1131.94 1804.12 88888.00 2012-03-12 02:50:23.000 072 36191.93 1131.93 1804.12 88888.00 2012-03-12 02:50:24.000 072 36191.90 1131.96 1804.12 88888.00 2012-03-12 02:50:25.000 072 36191.95 1131.96 1804.12 36254.22 2012-03-12 02:50:26.000 072 36191.96 1132.00 1804.12 88888.00 2012-03-12 02:50:27.000 072 36191.93 1132.00 1804.15 88888.00 2012-03-12 02:50:28.000 072 36191.96 1131.94 1804.15 88888.00 2012-03-12 02:50:29.000 072 36191.99 1131.92 1804.12 88888.00 2012-03-12 02:50:30.000 072 36192.04 1131.93 1804.15 36254.25 2012-03-12 02:50:31.000 072 36192.09 1131.93 1804.22 88888.00 2012-03-12 02:50:32.000 072 36192.11 1131.87 1804.22 88888.00 2012-03-12 02:50:33.000 072 36192.15 1131.93 1804.23 88888.00 2012-03-12 02:50:34.000 072 36192.17 1131.98 1804.24 88888.00 2012-03-12 02:50:35.000 072 36192.24 1131.97 1804.14 36254.48 2012-03-12 02:50:36.000 072 36192.26 1131.97 1804.18 88888.00 2012-03-12 02:50:37.000 072 36192.24 1131.94 1804.20 88888.00 2012-03-12 02:50:38.000 072 36192.27 1131.92 1804.19 88888.00 2012-03-12 02:50:39.000 072 36192.30 1131.97 1804.19 88888.00 2012-03-12 02:50:40.000 072 36192.36 1132.03 1804.20 36254.64 2012-03-12 02:50:41.000 072 36192.43 1131.97 1804.21 88888.00 2012-03-12 02:50:42.000 072 36192.47 1131.97 1804.22 88888.00 2012-03-12 02:50:43.000 072 36192.48 1131.98 1804.25 88888.00 2012-03-12 02:50:44.000 072 36192.51 1131.97 1804.25 88888.00 2012-03-12 02:50:45.000 072 36192.55 1131.98 1804.27 36254.86 2012-03-12 02:50:46.000 072 36192.56 1132.00 1804.25 88888.00 2012-03-12 02:50:47.000 072 36192.53 1132.00 1804.23 88888.00 2012-03-12 02:50:48.000 072 36192.54 1131.98 1804.14 88888.00 2012-03-12 02:50:49.000 072 36192.57 1131.92 1804.14 88888.00 2012-03-12 02:50:50.000 072 36192.54 1131.96 1804.21 36254.87 2012-03-12 02:50:51.000 072 36192.58 1132.00 1804.23 88888.00 2012-03-12 02:50:52.000 072 36192.59 1131.95 1804.18 88888.00 2012-03-12 02:50:53.000 072 36192.51 1131.91 1804.12 88888.00 2012-03-12 02:50:54.000 072 36192.51 1131.92 1804.12 88888.00 2012-03-12 02:50:55.000 072 36192.57 1131.90 1804.14 36254.97 2012-03-12 02:50:56.000 072 36192.53 1131.94 1804.20 88888.00 2012-03-12 02:50:57.000 072 36192.56 1131.85 1804.12 88888.00 2012-03-12 02:50:58.000 072 36192.57 1131.82 1804.19 88888.00 2012-03-12 02:50:59.000 072 36192.55 1131.82 1804.20 88888.00 2012-03-12 02:51:00.000 072 36192.48 1131.88 1804.19 36254.80 2012-03-12 02:51:01.000 072 36192.50 1131.84 1804.14 88888.00 2012-03-12 02:51:02.000 072 36192.42 1131.85 1804.17 88888.00 2012-03-12 02:51:03.000 072 36192.43 1131.82 1804.13 88888.00 2012-03-12 02:51:04.000 072 36192.41 1131.84 1804.19 88888.00 2012-03-12 02:51:05.000 072 36192.38 1131.87 1804.15 36254.83 2012-03-12 02:51:06.000 072 36192.35 1131.91 1804.17 88888.00 2012-03-12 02:51:07.000 072 36192.39 1131.83 1804.15 88888.00 2012-03-12 02:51:08.000 072 36192.35 1131.85 1804.14 88888.00 2012-03-12 02:51:09.000 072 36192.38 1131.83 1804.13 88888.00 2012-03-12 02:51:10.000 072 36192.38 1131.90 1804.17 36254.75 2012-03-12 02:51:11.000 072 36192.39 1131.91 1804.17 88888.00 2012-03-12 02:51:12.000 072 36192.36 1131.91 1804.19 88888.00 2012-03-12 02:51:13.000 072 36192.37 1131.90 1804.23 88888.00 2012-03-12 02:51:14.000 072 36192.37 1131.89 1804.24 88888.00 2012-03-12 02:51:15.000 072 36192.40 1131.90 1804.21 36254.68 2012-03-12 02:51:16.000 072 36192.47 1131.85 1804.22 88888.00 2012-03-12 02:51:17.000 072 36192.46 1131.85 1804.28 88888.00 2012-03-12 02:51:18.000 072 36192.50 1131.84 1804.27 88888.00 2012-03-12 02:51:19.000 072 36192.57 1131.84 1804.26 88888.00 2012-03-12 02:51:20.000 072 36192.59 1131.89 1804.24 36254.78 2012-03-12 02:51:21.000 072 36192.63 1131.92 1804.27 88888.00 2012-03-12 02:51:22.000 072 36192.68 1131.90 1804.26 88888.00 2012-03-12 02:51:23.000 072 36192.70 1131.86 1804.29 88888.00 2012-03-12 02:51:24.000 072 36192.74 1131.85 1804.25 88888.00 2012-03-12 02:51:25.000 072 36192.74 1131.88 1804.29 36255.06 2012-03-12 02:51:26.000 072 36192.72 1131.90 1804.30 88888.00 2012-03-12 02:51:27.000 072 36192.76 1131.87 1804.22 88888.00 2012-03-12 02:51:28.000 072 36192.77 1131.83 1804.23 88888.00 2012-03-12 02:51:29.000 072 36192.74 1131.84 1804.23 88888.00 2012-03-12 02:51:30.000 072 36192.76 1131.84 1804.23 36255.06 2012-03-12 02:51:31.000 072 36192.82 1131.84 1804.22 88888.00 2012-03-12 02:51:32.000 072 36192.82 1131.85 1804.19 88888.00 2012-03-12 02:51:33.000 072 36192.81 1131.85 1804.24 88888.00 2012-03-12 02:51:34.000 072 36192.84 1131.81 1804.23 88888.00 2012-03-12 02:51:35.000 072 36192.82 1131.84 1804.24 36255.11 2012-03-12 02:51:36.000 072 36192.84 1131.83 1804.20 88888.00 2012-03-12 02:51:37.000 072 36192.81 1131.81 1804.19 88888.00 2012-03-12 02:51:38.000 072 36192.81 1131.80 1804.15 88888.00 2012-03-12 02:51:39.000 072 36192.77 1131.76 1804.17 88888.00 2012-03-12 02:51:40.000 072 36192.74 1131.75 1804.19 36255.03 2012-03-12 02:51:41.000 072 36192.76 1131.74 1804.20 88888.00 2012-03-12 02:51:42.000 072 36192.71 1131.75 1804.18 88888.00 2012-03-12 02:51:43.000 072 36192.71 1131.73 1804.12 88888.00 2012-03-12 02:51:44.000 072 36192.71 1131.72 1804.12 88888.00 2012-03-12 02:51:45.000 072 36192.66 1131.75 1804.25 36255.04 2012-03-12 02:51:46.000 072 36192.68 1131.76 1804.15 88888.00 2012-03-12 02:51:47.000 072 36192.67 1131.73 1804.17 88888.00 2012-03-12 02:51:48.000 072 36192.71 1131.69 1804.15 88888.00 2012-03-12 02:51:49.000 072 36192.64 1131.69 1804.15 88888.00 2012-03-12 02:51:50.000 072 36192.66 1131.78 1804.15 36254.96 2012-03-12 02:51:51.000 072 36192.66 1131.82 1804.15 88888.00 2012-03-12 02:51:52.000 072 36192.68 1131.74 1804.13 88888.00 2012-03-12 02:51:53.000 072 36192.72 1131.68 1804.12 88888.00 2012-03-12 02:51:54.000 072 36192.69 1131.70 1804.19 88888.00 2012-03-12 02:51:55.000 072 36192.72 1131.71 1804.15 36254.94 2012-03-12 02:51:56.000 072 36192.70 1131.75 1804.20 88888.00 2012-03-12 02:51:57.000 072 36192.68 1131.74 1804.13 88888.00 2012-03-12 02:51:58.000 072 36192.70 1131.72 1804.17 88888.00 2012-03-12 02:51:59.000 072 36192.69 1131.67 1804.13 88888.00 2012-03-12 02:52:00.000 072 36192.65 1131.69 1804.12 36254.97 2012-03-12 02:52:01.000 072 36192.68 1131.73 1804.14 88888.00 2012-03-12 02:52:02.000 072 36192.73 1131.70 1804.12 88888.00 2012-03-12 02:52:03.000 072 36192.64 1131.71 1804.15 88888.00 2012-03-12 02:52:04.000 072 36192.59 1131.70 1804.13 88888.00 2012-03-12 02:52:05.000 072 36192.65 1131.65 1804.12 36255.02 2012-03-12 02:52:06.000 072 36192.68 1131.72 1804.13 88888.00 2012-03-12 02:52:07.000 072 36192.66 1131.70 1804.12 88888.00 2012-03-12 02:52:08.000 072 36192.71 1131.66 1804.10 88888.00 2012-03-12 02:52:09.000 072 36192.70 1131.67 1804.12 88888.00 2012-03-12 02:52:10.000 072 36192.65 1131.70 1804.19 36255.05 2012-03-12 02:52:11.000 072 36192.64 1131.71 1804.22 88888.00 2012-03-12 02:52:12.000 072 36192.67 1131.70 1804.18 88888.00 2012-03-12 02:52:13.000 072 36192.68 1131.66 1804.18 88888.00 2012-03-12 02:52:14.000 072 36192.73 1131.62 1804.09 88888.00 2012-03-12 02:52:15.000 072 36192.74 1131.66 1804.12 36254.98 2012-03-12 02:52:16.000 072 36192.74 1131.65 1804.14 88888.00 2012-03-12 02:52:17.000 072 36192.71 1131.64 1804.17 88888.00 2012-03-12 02:52:18.000 072 36192.69 1131.62 1804.18 88888.00 2012-03-12 02:52:19.000 072 36192.69 1131.58 1804.09 88888.00 2012-03-12 02:52:20.000 072 36192.73 1131.60 1804.04 36255.08 2012-03-12 02:52:21.000 072 36192.69 1131.62 1804.10 88888.00 2012-03-12 02:52:22.000 072 36192.65 1131.60 1804.09 88888.00 2012-03-12 02:52:23.000 072 36192.61 1131.61 1804.09 88888.00 2012-03-12 02:52:24.000 072 36192.64 1131.60 1804.05 88888.00 2012-03-12 02:52:25.000 072 36192.62 1131.64 1804.11 36254.94 2012-03-12 02:52:26.000 072 36192.63 1131.71 1804.11 88888.00 2012-03-12 02:52:27.000 072 36192.62 1131.68 1804.06 88888.00 2012-03-12 02:52:28.000 072 36192.64 1131.61 1804.03 88888.00 2012-03-12 02:52:29.000 072 36192.66 1131.63 1804.10 88888.00 2012-03-12 02:52:30.000 072 36192.66 1131.67 1804.17 36255.02 2012-03-12 02:52:31.000 072 36192.68 1131.65 1804.19 88888.00 2012-03-12 02:52:32.000 072 36192.69 1131.62 1804.15 88888.00 2012-03-12 02:52:33.000 072 36192.66 1131.59 1804.11 88888.00 2012-03-12 02:52:34.000 072 36192.69 1131.61 1804.08 88888.00 2012-03-12 02:52:35.000 072 36192.64 1131.63 1804.13 36254.97 2012-03-12 02:52:36.000 072 36192.63 1131.62 1804.13 88888.00 2012-03-12 02:52:37.000 072 36192.63 1131.57 1804.11 88888.00 2012-03-12 02:52:38.000 072 36192.61 1131.59 1804.12 88888.00 2012-03-12 02:52:39.000 072 36192.59 1131.59 1804.11 88888.00 2012-03-12 02:52:40.000 072 36192.62 1131.55 1804.10 36254.99 2012-03-12 02:52:41.000 072 36192.59 1131.57 1804.13 88888.00 2012-03-12 02:52:42.000 072 36192.55 1131.57 1804.12 88888.00 2012-03-12 02:52:43.000 072 36192.54 1131.54 1804.09 88888.00 2012-03-12 02:52:44.000 072 36192.48 1131.53 1804.11 88888.00 2012-03-12 02:52:45.000 072 36192.50 1131.52 1804.10 36254.84 2012-03-12 02:52:46.000 072 36192.49 1131.53 1804.11 88888.00 2012-03-12 02:52:47.000 072 36192.43 1131.53 1804.12 88888.00 2012-03-12 02:52:48.000 072 36192.46 1131.53 1804.12 88888.00 2012-03-12 02:52:49.000 072 36192.45 1131.53 1804.11 88888.00 2012-03-12 02:52:50.000 072 36192.44 1131.52 1804.12 36254.79 2012-03-12 02:52:51.000 072 36192.40 1131.55 1804.13 88888.00 2012-03-12 02:52:52.000 072 36192.39 1131.54 1804.12 88888.00 2012-03-12 02:52:53.000 072 36192.39 1131.51 1804.13 88888.00 2012-03-12 02:52:54.000 072 36192.38 1131.52 1804.13 88888.00 2012-03-12 02:52:55.000 072 36192.37 1131.52 1804.15 36254.73 2012-03-12 02:52:56.000 072 36192.38 1131.48 1804.15 88888.00 2012-03-12 02:52:57.000 072 36192.37 1131.49 1804.14 88888.00 2012-03-12 02:52:58.000 072 36192.34 1131.47 1804.12 88888.00 2012-03-12 02:52:59.000 072 36192.34 1131.46 1804.12 88888.00 2012-03-12 02:53:00.000 072 36192.31 1131.50 1804.12 36254.71 2012-03-12 02:53:01.000 072 36192.30 1131.51 1804.11 88888.00 2012-03-12 02:53:02.000 072 36192.37 1131.48 1804.07 88888.00 2012-03-12 02:53:03.000 072 36192.37 1131.47 1804.07 88888.00 2012-03-12 02:53:04.000 072 36192.41 1131.42 1804.07 88888.00 2012-03-12 02:53:05.000 072 36192.38 1131.44 1804.05 36254.63 2012-03-12 02:53:06.000 072 36192.39 1131.48 1804.04 88888.00 2012-03-12 02:53:07.000 072 36192.36 1131.47 1804.06 88888.00 2012-03-12 02:53:08.000 072 36192.37 1131.44 1804.07 88888.00 2012-03-12 02:53:09.000 072 36192.39 1131.48 1804.11 88888.00 2012-03-12 02:53:10.000 072 36192.39 1131.50 1804.07 36254.68 2012-03-12 02:53:11.000 072 36192.42 1131.50 1804.05 88888.00 2012-03-12 02:53:12.000 072 36192.39 1131.49 1804.12 88888.00 2012-03-12 02:53:13.000 072 36192.44 1131.47 1804.09 88888.00 2012-03-12 02:53:14.000 072 36192.48 1131.42 1804.08 88888.00 2012-03-12 02:53:15.000 072 36192.48 1131.48 1804.11 36254.65 2012-03-12 02:53:16.000 072 36192.52 1131.46 1804.12 88888.00 2012-03-12 02:53:17.000 072 36192.52 1131.46 1804.14 88888.00 2012-03-12 02:53:18.000 072 36192.56 1131.46 1804.09 88888.00 2012-03-12 02:53:19.000 072 36192.55 1131.46 1804.10 88888.00 2012-03-12 02:53:20.000 072 36192.55 1131.49 1804.12 36254.80 2012-03-12 02:53:21.000 072 36192.57 1131.49 1804.18 88888.00 2012-03-12 02:53:22.000 072 36192.61 1131.48 1804.18 88888.00 2012-03-12 02:53:23.000 072 36192.63 1131.46 1804.18 88888.00 2012-03-12 02:53:24.000 072 36192.61 1131.50 1804.15 88888.00 2012-03-12 02:53:25.000 072 36192.65 1131.53 1804.13 36254.84 2012-03-12 02:53:26.000 072 36192.69 1131.53 1804.18 88888.00 2012-03-12 02:53:27.000 072 36192.69 1131.54 1804.18 88888.00 2012-03-12 02:53:28.000 072 36192.66 1131.53 1804.14 88888.00 2012-03-12 02:53:29.000 072 36192.67 1131.54 1804.13 88888.00 2012-03-12 02:53:30.000 072 36192.70 1131.54 1804.13 36254.99 2012-03-12 02:53:31.000 072 36192.77 1131.44 1804.13 88888.00 2012-03-12 02:53:32.000 072 36192.73 1131.47 1804.20 88888.00 2012-03-12 02:53:33.000 072 36192.72 1131.47 1804.14 88888.00 2012-03-12 02:53:34.000 072 36192.73 1131.50 1804.14 88888.00 2012-03-12 02:53:35.000 072 36192.76 1131.49 1804.13 36255.07 2012-03-12 02:53:36.000 072 36192.82 1131.47 1804.12 88888.00 2012-03-12 02:53:37.000 072 36192.81 1131.47 1804.09 88888.00 2012-03-12 02:53:38.000 072 36192.77 1131.46 1804.06 88888.00 2012-03-12 02:53:39.000 072 36192.74 1131.52 1804.09 88888.00 2012-03-12 02:53:40.000 072 36192.73 1131.59 1804.11 36255.12 2012-03-12 02:53:41.000 072 36192.73 1131.60 1804.11 88888.00 2012-03-12 02:53:42.000 072 36192.76 1131.56 1804.09 88888.00 2012-03-12 02:53:43.000 072 36192.75 1131.54 1804.08 88888.00 2012-03-12 02:53:44.000 072 36192.73 1131.52 1804.05 88888.00 2012-03-12 02:53:45.000 072 36192.70 1131.57 1804.10 36255.01 2012-03-12 02:53:46.000 072 36192.69 1131.56 1804.08 88888.00 2012-03-12 02:53:47.000 072 36192.67 1131.51 1804.00 88888.00 2012-03-12 02:53:48.000 072 36192.61 1131.53 1804.04 88888.00 2012-03-12 02:53:49.000 072 36192.58 1131.52 1804.03 88888.00 2012-03-12 02:53:50.000 072 36192.59 1131.52 1804.02 36255.00 2012-03-12 02:53:51.000 072 36192.58 1131.52 1804.04 88888.00 2012-03-12 02:53:52.000 072 36192.52 1131.53 1804.07 88888.00 2012-03-12 02:53:53.000 072 36192.52 1131.52 1804.00 88888.00 2012-03-12 02:53:54.000 072 36192.47 1131.56 1804.01 88888.00 2012-03-12 02:53:55.000 072 36192.42 1131.59 1804.01 36254.80 2012-03-12 02:53:56.000 072 36192.45 1131.54 1804.00 88888.00 2012-03-12 02:53:57.000 072 36192.44 1131.49 1803.97 88888.00 2012-03-12 02:53:58.000 072 36192.40 1131.50 1803.98 88888.00 2012-03-12 02:53:59.000 072 36192.35 1131.53 1804.02 88888.00 2012-03-12 02:54:00.000 072 36192.33 1131.53 1804.01 36254.71 2012-03-12 02:54:01.000 072 36192.33 1131.52 1804.03 88888.00 2012-03-12 02:54:02.000 072 36192.33 1131.50 1803.98 88888.00 2012-03-12 02:54:03.000 072 36192.34 1131.46 1803.94 88888.00 2012-03-12 02:54:04.000 072 36192.35 1131.46 1803.94 88888.00 2012-03-12 02:54:05.000 072 36192.35 1131.44 1803.95 36254.57 2012-03-12 02:54:06.000 072 36192.35 1131.46 1804.05 88888.00 2012-03-12 02:54:07.000 072 36192.34 1131.48 1804.05 88888.00 2012-03-12 02:54:08.000 072 36192.34 1131.50 1804.04 88888.00 2012-03-12 02:54:09.000 072 36192.35 1131.50 1804.02 88888.00 2012-03-12 02:54:10.000 072 36192.36 1131.50 1804.04 36254.68 2012-03-12 02:54:11.000 072 36192.39 1131.51 1804.06 88888.00 2012-03-12 02:54:12.000 072 36192.37 1131.49 1803.99 88888.00 2012-03-12 02:54:13.000 072 36192.37 1131.46 1803.96 88888.00 2012-03-12 02:54:14.000 072 36192.38 1131.46 1803.96 88888.00 2012-03-12 02:54:15.000 072 36192.35 1131.48 1804.06 36254.66 2012-03-12 02:54:16.000 072 36192.38 1131.47 1804.00 88888.00 2012-03-12 02:54:17.000 072 36192.38 1131.44 1804.02 88888.00 2012-03-12 02:54:18.000 072 36192.43 1131.37 1803.99 88888.00 2012-03-12 02:54:19.000 072 36192.44 1131.39 1804.02 88888.00 2012-03-12 02:54:20.000 072 36192.42 1131.46 1804.11 36254.79 2012-03-12 02:54:21.000 072 36192.40 1131.51 1804.14 88888.00 2012-03-12 02:54:22.000 072 36192.41 1131.48 1804.17 88888.00 2012-03-12 02:54:23.000 072 36192.43 1131.45 1804.09 88888.00 2012-03-12 02:54:24.000 072 36192.46 1131.43 1804.06 88888.00 2012-03-12 02:54:25.000 072 36192.48 1131.45 1804.10 36254.80 2012-03-12 02:54:26.000 072 36192.48 1131.45 1804.09 88888.00 2012-03-12 02:54:27.000 072 36192.48 1131.43 1804.10 88888.00 2012-03-12 02:54:28.000 072 36192.48 1131.43 1804.04 88888.00 2012-03-12 02:54:29.000 072 36192.48 1131.47 1804.03 88888.00 2012-03-12 02:54:30.000 072 36192.54 1131.48 1804.07 36254.87 2012-03-12 02:54:31.000 072 36192.54 1131.52 1804.08 88888.00 2012-03-12 02:54:32.000 072 36192.58 1131.50 1804.06 88888.00 2012-03-12 02:54:33.000 072 36192.56 1131.53 1804.04 88888.00 2012-03-12 02:54:34.000 072 36192.60 1131.56 1804.06 88888.00 2012-03-12 02:54:35.000 072 36192.59 1131.56 1804.19 36254.97 2012-03-12 02:54:36.000 072 36192.64 1131.57 1804.15 88888.00 2012-03-12 02:54:37.000 072 36192.69 1131.55 1804.14 88888.00 2012-03-12 02:54:38.000 072 36192.75 1131.47 1804.08 88888.00 2012-03-12 02:54:39.000 072 36192.75 1131.49 1804.08 88888.00 2012-03-12 02:54:40.000 072 36192.75 1131.57 1804.14 36255.09 2012-03-12 02:54:41.000 072 36192.75 1131.63 1804.12 88888.00 2012-03-12 02:54:42.000 072 36192.79 1131.66 1804.13 88888.00 2012-03-12 02:54:43.000 072 36192.83 1131.68 1804.15 88888.00 2012-03-12 02:54:44.000 072 36192.88 1131.60 1804.10 88888.00 2012-03-12 02:54:45.000 072 36192.89 1131.65 1804.14 36255.12 2012-03-12 02:54:46.000 072 36192.89 1131.67 1804.19 88888.00 2012-03-12 02:54:47.000 072 36192.93 1131.62 1804.12 88888.00 2012-03-12 02:54:48.000 072 36192.96 1131.57 1804.17 88888.00 2012-03-12 02:54:49.000 072 36192.97 1131.59 1804.18 88888.00 2012-03-12 02:54:50.000 072 36193.00 1131.61 1804.19 36255.25 2012-03-12 02:54:51.000 072 36193.03 1131.58 1804.12 88888.00 2012-03-12 02:54:52.000 072 36193.04 1131.57 1804.11 88888.00 2012-03-12 02:54:53.000 072 36193.02 1131.54 1804.07 88888.00 2012-03-12 02:54:54.000 072 36192.94 1131.57 1804.05 88888.00 2012-03-12 02:54:55.000 072 36192.89 1131.60 1804.07 36255.25 2012-03-12 02:54:56.000 072 36192.87 1131.63 1804.08 88888.00 2012-03-12 02:54:57.000 072 36192.82 1131.66 1804.05 88888.00 2012-03-12 02:54:58.000 072 36192.79 1131.62 1803.99 88888.00 2012-03-12 02:54:59.000 072 36192.78 1131.61 1803.99 88888.00 2012-03-12 02:55:00.000 072 36192.76 1131.63 1803.98 36255.15 2012-03-12 02:55:01.000 072 36192.70 1131.65 1803.97 88888.00 2012-03-12 02:55:02.000 072 36192.67 1131.63 1803.94 88888.00 2012-03-12 02:55:03.000 072 36192.62 1131.64 1803.94 88888.00 2012-03-12 02:55:04.000 072 36192.64 1131.63 1803.93 88888.00 2012-03-12 02:55:05.000 072 36192.62 1131.62 1803.96 36254.95 2012-03-12 02:55:06.000 072 36192.58 1131.62 1803.94 88888.00 2012-03-12 02:55:07.000 072 36192.57 1131.59 1803.84 88888.00 2012-03-12 02:55:08.000 072 36192.53 1131.58 1803.89 88888.00 2012-03-12 02:55:09.000 072 36192.53 1131.56 1803.88 88888.00 2012-03-12 02:55:10.000 072 36192.53 1131.59 1803.89 36254.81 2012-03-12 02:55:11.000 072 36192.48 1131.63 1803.95 88888.00 2012-03-12 02:55:12.000 072 36192.47 1131.60 1803.95 88888.00 2012-03-12 02:55:13.000 072 36192.45 1131.61 1803.99 88888.00 2012-03-12 02:55:14.000 072 36192.45 1131.59 1803.99 88888.00 2012-03-12 02:55:15.000 072 36192.49 1131.57 1803.96 36254.78 2012-03-12 02:55:16.000 072 36192.44 1131.63 1803.98 88888.00 2012-03-12 02:55:17.000 072 36192.46 1131.64 1803.94 88888.00 2012-03-12 02:55:18.000 072 36192.47 1131.63 1803.89 88888.00 2012-03-12 02:55:19.000 072 36192.50 1131.66 1803.88 88888.00 2012-03-12 02:55:20.000 072 36192.51 1131.67 1803.96 36254.81 2012-03-12 02:55:21.000 072 36192.53 1131.67 1803.99 88888.00 2012-03-12 02:55:22.000 072 36192.51 1131.63 1804.00 88888.00 2012-03-12 02:55:23.000 072 36192.54 1131.61 1803.98 88888.00 2012-03-12 02:55:24.000 072 36192.51 1131.62 1803.97 88888.00 2012-03-12 02:55:25.000 072 36192.55 1131.66 1803.93 36254.79 2012-03-12 02:55:26.000 072 36192.54 1131.69 1803.97 88888.00 2012-03-12 02:55:27.000 072 36192.52 1131.69 1804.00 88888.00 2012-03-12 02:55:28.000 072 36192.51 1131.69 1803.97 88888.00 2012-03-12 02:55:29.000 072 36192.47 1131.72 1803.94 88888.00 2012-03-12 02:55:30.000 072 36192.49 1131.73 1803.94 36254.80 2012-03-12 02:55:31.000 072 36192.52 1131.73 1804.00 88888.00 2012-03-12 02:55:32.000 072 36192.54 1131.70 1804.00 88888.00 2012-03-12 02:55:33.000 072 36192.51 1131.71 1804.02 88888.00 2012-03-12 02:55:34.000 072 36192.54 1131.68 1804.01 88888.00 2012-03-12 02:55:35.000 072 36192.54 1131.73 1804.12 36254.86 2012-03-12 02:55:36.000 072 36192.58 1131.77 1804.06 88888.00 2012-03-12 02:55:37.000 072 36192.59 1131.74 1804.07 88888.00 2012-03-12 02:55:38.000 072 36192.54 1131.72 1804.07 88888.00 2012-03-12 02:55:39.000 072 36192.54 1131.74 1804.01 88888.00 2012-03-12 02:55:40.000 072 36192.54 1131.77 1804.03 36254.95 2012-03-12 02:55:41.000 072 36192.58 1131.76 1804.05 88888.00 2012-03-12 02:55:42.000 072 36192.57 1131.75 1804.04 88888.00 2012-03-12 02:55:43.000 072 36192.59 1131.73 1803.98 88888.00 2012-03-12 02:55:44.000 072 36192.58 1131.75 1803.98 88888.00 2012-03-12 02:55:45.000 072 36192.63 1131.74 1803.99 36254.85 2012-03-12 02:55:46.000 072 36192.63 1131.79 1804.06 88888.00 2012-03-12 02:55:47.000 072 36192.67 1131.77 1804.04 88888.00 2012-03-12 02:55:48.000 072 36192.67 1131.74 1804.03 88888.00 2012-03-12 02:55:49.000 072 36192.66 1131.79 1804.10 88888.00 2012-03-12 02:55:50.000 072 36192.67 1131.79 1804.12 36255.01 2012-03-12 02:55:51.000 072 36192.69 1131.80 1804.20 88888.00 2012-03-12 02:55:52.000 072 36192.75 1131.76 1804.12 88888.00 2012-03-12 02:55:53.000 072 36192.78 1131.78 1804.08 88888.00 2012-03-12 02:55:54.000 072 36192.79 1131.80 1804.10 88888.00 2012-03-12 02:55:55.000 072 36192.77 1131.84 1804.14 36255.12 2012-03-12 02:55:56.000 072 36192.83 1131.86 1804.14 88888.00 2012-03-12 02:55:57.000 072 36192.84 1131.85 1804.11 88888.00 2012-03-12 02:55:58.000 072 36192.79 1131.83 1804.07 88888.00 2012-03-12 02:55:59.000 072 36192.84 1131.82 1804.05 88888.00 2012-03-12 02:56:00.000 072 36192.85 1131.81 1804.06 36255.14 2012-03-12 02:56:01.000 072 36192.91 1131.82 1804.05 88888.00 2012-03-12 02:56:02.000 072 36192.88 1131.81 1804.12 88888.00 2012-03-12 02:56:03.000 072 36192.90 1131.80 1804.06 88888.00 2012-03-12 02:56:04.000 072 36192.89 1131.78 1804.06 88888.00 2012-03-12 02:56:05.000 072 36192.87 1131.83 1804.09 36255.18 2012-03-12 02:56:06.000 072 36192.85 1131.85 1804.12 88888.00 2012-03-12 02:56:07.000 072 36192.92 1131.82 1804.09 88888.00 2012-03-12 02:56:08.000 072 36192.94 1131.76 1804.03 88888.00 2012-03-12 02:56:09.000 072 36192.96 1131.71 1803.96 88888.00 2012-03-12 02:56:10.000 072 36192.98 1131.75 1803.95 36255.18 2012-03-12 02:56:11.000 072 36192.97 1131.82 1803.98 88888.00 2012-03-12 02:56:12.000 072 36192.94 1131.84 1804.04 88888.00 2012-03-12 02:56:13.000 072 36192.96 1131.81 1804.03 88888.00 2012-03-12 02:56:14.000 072 36192.98 1131.81 1804.00 88888.00 2012-03-12 02:56:15.000 072 36192.98 1131.84 1804.04 36255.29 2012-03-12 02:56:16.000 072 36192.99 1131.82 1804.04 88888.00 2012-03-12 02:56:17.000 072 36193.00 1131.80 1804.03 88888.00 2012-03-12 02:56:18.000 072 36193.00 1131.79 1803.98 88888.00 2012-03-12 02:56:19.000 072 36193.01 1131.77 1804.01 88888.00 2012-03-12 02:56:20.000 072 36193.01 1131.80 1804.03 36255.35 2012-03-12 02:56:21.000 072 36193.04 1131.78 1804.05 88888.00 2012-03-12 02:56:22.000 072 36193.05 1131.74 1804.04 88888.00 2012-03-12 02:56:23.000 072 36193.03 1131.72 1804.08 88888.00 2012-03-12 02:56:24.000 072 36193.03 1131.72 1804.07 88888.00 2012-03-12 02:56:25.000 072 36193.03 1131.79 1804.12 36255.34 2012-03-12 02:56:26.000 072 36193.11 1131.82 1804.07 88888.00 2012-03-12 02:56:27.000 072 36193.08 1131.82 1804.01 88888.00 2012-03-12 02:56:28.000 072 36193.01 1131.80 1804.06 88888.00 2012-03-12 02:56:29.000 072 36193.03 1131.80 1804.08 88888.00 2012-03-12 02:56:30.000 072 36193.03 1131.81 1804.05 36255.42 2012-03-12 02:56:31.000 072 36193.04 1131.78 1804.07 88888.00 2012-03-12 02:56:32.000 072 36193.08 1131.74 1804.04 88888.00 2012-03-12 02:56:33.000 072 36193.07 1131.76 1804.05 88888.00 2012-03-12 02:56:34.000 072 36193.09 1131.74 1804.04 88888.00 2012-03-12 02:56:35.000 072 36193.09 1131.76 1804.05 36255.32 2012-03-12 02:56:36.000 072 36193.07 1131.73 1804.02 88888.00 2012-03-12 02:56:37.000 072 36193.04 1131.68 1804.06 88888.00 2012-03-12 02:56:38.000 072 36193.04 1131.70 1804.05 88888.00 2012-03-12 02:56:39.000 072 36193.06 1131.71 1804.03 88888.00 2012-03-12 02:56:40.000 072 36193.07 1131.71 1804.03 36255.38 2012-03-12 02:56:41.000 072 36193.09 1131.73 1804.05 88888.00 2012-03-12 02:56:42.000 072 36193.09 1131.71 1804.06 88888.00 2012-03-12 02:56:43.000 072 36193.10 1131.71 1804.02 88888.00 2012-03-12 02:56:44.000 072 36193.12 1131.70 1804.01 88888.00 2012-03-12 02:56:45.000 072 36193.12 1131.73 1804.05 36255.46 2012-03-12 02:56:46.000 072 36193.13 1131.75 1804.06 88888.00 2012-03-12 02:56:47.000 072 36193.16 1131.70 1804.04 88888.00 2012-03-12 02:56:48.000 072 36193.18 1131.69 1804.04 88888.00 2012-03-12 02:56:49.000 072 36193.16 1131.69 1804.07 88888.00 2012-03-12 02:56:50.000 072 36193.20 1131.71 1804.05 36255.53 2012-03-12 02:56:51.000 072 36193.18 1131.74 1804.10 88888.00 2012-03-12 02:56:52.000 072 36193.21 1131.71 1804.06 88888.00 2012-03-12 02:56:53.000 072 36193.22 1131.72 1804.07 88888.00 2012-03-12 02:56:54.000 072 36193.24 1131.71 1804.05 88888.00 2012-03-12 02:56:55.000 072 36193.26 1131.70 1804.09 36255.58 2012-03-12 02:56:56.000 072 36193.27 1131.68 1804.04 88888.00 2012-03-12 02:56:57.000 072 36193.25 1131.69 1804.04 88888.00 2012-03-12 02:56:58.000 072 36193.28 1131.67 1804.05 88888.00 2012-03-12 02:56:59.000 072 36193.31 1131.69 1804.06 88888.00 2012-03-12 02:57:00.000 072 36193.33 1131.69 1804.03 36255.56 2012-03-12 02:57:01.000 072 36193.32 1131.70 1804.11 88888.00 2012-03-12 02:57:02.000 072 36193.30 1131.70 1804.12 88888.00 2012-03-12 02:57:03.000 072 36193.29 1131.68 1804.04 88888.00 2012-03-12 02:57:04.000 072 36193.26 1131.68 1804.01 88888.00 2012-03-12 02:57:05.000 072 36193.26 1131.70 1804.07 36255.64 2012-03-12 02:57:06.000 072 36193.28 1131.69 1804.10 88888.00 2012-03-12 02:57:07.000 072 36193.34 1131.61 1804.09 88888.00 2012-03-12 02:57:08.000 072 36193.34 1131.60 1804.10 88888.00 2012-03-12 02:57:09.000 072 36193.32 1131.62 1804.06 88888.00 2012-03-12 02:57:10.000 072 36193.30 1131.64 1804.09 36255.54 2012-03-12 02:57:11.000 072 36193.29 1131.64 1804.12 88888.00 2012-03-12 02:57:12.000 072 36193.28 1131.66 1804.13 88888.00 2012-03-12 02:57:13.000 072 36193.28 1131.62 1804.10 88888.00 2012-03-12 02:57:14.000 072 36193.28 1131.61 1804.09 88888.00 2012-03-12 02:57:15.000 072 36193.30 1131.60 1804.07 36255.61 2012-03-12 02:57:16.000 072 36193.28 1131.69 1804.11 88888.00 2012-03-12 02:57:17.000 072 36193.30 1131.69 1804.05 88888.00 2012-03-12 02:57:18.000 072 36193.31 1131.67 1804.01 88888.00 2012-03-12 02:57:19.000 072 36193.30 1131.68 1804.06 88888.00 2012-03-12 02:57:20.000 072 36193.28 1131.73 1804.09 36255.64 2012-03-12 02:57:21.000 072 36193.30 1131.69 1804.12 88888.00 2012-03-12 02:57:22.000 072 36193.29 1131.66 1804.06 88888.00 2012-03-12 02:57:23.000 072 36193.30 1131.62 1804.05 88888.00 2012-03-12 02:57:24.000 072 36193.33 1131.59 1804.09 88888.00 2012-03-12 02:57:25.000 072 36193.29 1131.61 1804.07 36255.58 2012-03-12 02:57:26.000 072 36193.29 1131.61 1804.12 88888.00 2012-03-12 02:57:27.000 072 36193.32 1131.60 1804.10 88888.00 2012-03-12 02:57:28.000 072 36193.31 1131.60 1804.04 88888.00 2012-03-12 02:57:29.000 072 36193.29 1131.61 1804.02 88888.00 2012-03-12 02:57:30.000 072 36193.26 1131.63 1804.06 36255.61 2012-03-12 02:57:31.000 072 36193.27 1131.63 1804.07 88888.00 2012-03-12 02:57:32.000 072 36193.27 1131.57 1804.06 88888.00 2012-03-12 02:57:33.000 072 36193.24 1131.56 1804.00 88888.00 2012-03-12 02:57:34.000 072 36193.23 1131.59 1804.01 88888.00 2012-03-12 02:57:35.000 072 36193.20 1131.62 1804.06 36255.50 2012-03-12 02:57:36.000 072 36193.17 1131.67 1804.05 88888.00 2012-03-12 02:57:37.000 072 36193.20 1131.63 1804.01 88888.00 2012-03-12 02:57:38.000 072 36193.23 1131.58 1804.02 88888.00 2012-03-12 02:57:39.000 072 36193.19 1131.58 1803.97 88888.00 2012-03-12 02:57:40.000 072 36193.18 1131.64 1803.96 36255.56 2012-03-12 02:57:41.000 072 36193.21 1131.63 1804.00 88888.00 2012-03-12 02:57:42.000 072 36193.21 1131.62 1803.99 88888.00 2012-03-12 02:57:43.000 072 36193.22 1131.62 1804.03 88888.00 2012-03-12 02:57:44.000 072 36193.25 1131.60 1804.04 88888.00 2012-03-12 02:57:45.000 072 36193.30 1131.62 1803.99 36255.56 2012-03-12 02:57:46.000 072 36193.31 1131.64 1804.03 88888.00 2012-03-12 02:57:47.000 072 36193.27 1131.62 1804.02 88888.00 2012-03-12 02:57:48.000 072 36193.24 1131.65 1804.00 88888.00 2012-03-12 02:57:49.000 072 36193.26 1131.62 1803.96 88888.00 2012-03-12 02:57:50.000 072 36193.27 1131.64 1804.01 36255.54 2012-03-12 02:57:51.000 072 36193.26 1131.64 1804.10 88888.00 2012-03-12 02:57:52.000 072 36193.31 1131.57 1804.08 88888.00 2012-03-12 02:57:53.000 072 36193.34 1131.53 1804.05 88888.00 2012-03-12 02:57:54.000 072 36193.35 1131.55 1804.01 88888.00 2012-03-12 02:57:55.000 072 36193.32 1131.59 1804.02 36255.70 2012-03-12 02:57:56.000 072 36193.33 1131.57 1803.99 88888.00 2012-03-12 02:57:57.000 072 36193.32 1131.57 1804.04 88888.00 2012-03-12 02:57:58.000 072 36193.33 1131.54 1804.01 88888.00 2012-03-12 02:57:59.000 072 36193.32 1131.56 1804.03 88888.00 2012-03-12 02:58:00.000 072 36193.34 1131.58 1803.98 36255.65 2012-03-12 02:58:01.000 072 36193.36 1131.56 1804.01 88888.00 2012-03-12 02:58:02.000 072 36193.34 1131.53 1804.00 88888.00 2012-03-12 02:58:03.000 072 36193.32 1131.56 1804.00 88888.00 2012-03-12 02:58:04.000 072 36193.31 1131.60 1804.03 88888.00 2012-03-12 02:58:05.000 072 36193.27 1131.62 1804.09 36255.73 2012-03-12 02:58:06.000 072 36193.34 1131.59 1804.10 88888.00 2012-03-12 02:58:07.000 072 36193.30 1131.59 1804.09 88888.00 2012-03-12 02:58:08.000 072 36193.29 1131.61 1804.05 88888.00 2012-03-12 02:58:09.000 072 36193.28 1131.65 1804.04 88888.00 2012-03-12 02:58:10.000 072 36193.32 1131.65 1804.04 36255.71 2012-03-12 02:58:11.000 072 36193.31 1131.59 1804.08 88888.00 2012-03-12 02:58:12.000 072 36193.30 1131.56 1804.06 88888.00 2012-03-12 02:58:13.000 072 36193.28 1131.58 1804.11 88888.00 2012-03-12 02:58:14.000 072 36193.28 1131.57 1804.10 88888.00 2012-03-12 02:58:15.000 072 36193.29 1131.60 1804.08 36255.63 2012-03-12 02:58:16.000 072 36193.31 1131.67 1804.15 88888.00 2012-03-12 02:58:17.000 072 36193.30 1131.67 1804.13 88888.00 2012-03-12 02:58:18.000 072 36193.32 1131.60 1804.11 88888.00 2012-03-12 02:58:19.000 072 36193.32 1131.60 1804.12 88888.00 2012-03-12 02:58:20.000 072 36193.34 1131.61 1804.12 36255.68 2012-03-12 02:58:21.000 072 36193.37 1131.61 1804.12 88888.00 2012-03-12 02:58:22.000 072 36193.38 1131.61 1804.14 88888.00 2012-03-12 02:58:23.000 072 36193.42 1131.61 1804.07 88888.00 2012-03-12 02:58:24.000 072 36193.39 1131.58 1804.08 88888.00 2012-03-12 02:58:25.000 072 36193.41 1131.57 1804.08 36255.75 2012-03-12 02:58:26.000 072 36193.40 1131.64 1804.13 88888.00 2012-03-12 02:58:27.000 072 36193.45 1131.61 1804.12 88888.00 2012-03-12 02:58:28.000 072 36193.51 1131.55 1804.10 88888.00 2012-03-12 02:58:29.000 072 36193.52 1131.60 1804.12 88888.00 2012-03-12 02:58:30.000 072 36193.50 1131.65 1804.20 36255.81 2012-03-12 02:58:31.000 072 36193.51 1131.67 1804.23 88888.00 2012-03-12 02:58:32.000 072 36193.52 1131.66 1804.17 88888.00 2012-03-12 02:58:33.000 072 36193.49 1131.64 1804.13 88888.00 2012-03-12 02:58:34.000 072 36193.52 1131.61 1804.17 88888.00 2012-03-12 02:58:35.000 072 36193.53 1131.63 1804.20 36255.82 2012-03-12 02:58:36.000 072 36193.56 1131.63 1804.19 88888.00 2012-03-12 02:58:37.000 072 36193.56 1131.62 1804.17 88888.00 2012-03-12 02:58:38.000 072 36193.55 1131.61 1804.14 88888.00 2012-03-12 02:58:39.000 072 36193.56 1131.59 1804.12 88888.00 2012-03-12 02:58:40.000 072 36193.54 1131.60 1804.17 36255.95 2012-03-12 02:58:41.000 072 36193.57 1131.61 1804.18 88888.00 2012-03-12 02:58:42.000 072 36193.57 1131.59 1804.17 88888.00 2012-03-12 02:58:43.000 072 36193.54 1131.61 1804.10 88888.00 2012-03-12 02:58:44.000 072 36193.57 1131.60 1804.07 88888.00 2012-03-12 02:58:45.000 072 36193.65 1131.55 1804.07 36255.98 2012-03-12 02:58:46.000 072 36193.65 1131.62 1804.11 88888.00 2012-03-12 02:58:47.000 072 36193.65 1131.64 1804.14 88888.00 2012-03-12 02:58:48.000 072 36193.67 1131.62 1804.10 88888.00 2012-03-12 02:58:49.000 072 36193.66 1131.65 1804.12 88888.00 2012-03-12 02:58:50.000 072 36193.65 1131.68 1804.12 36256.02 2012-03-12 02:58:51.000 072 36193.71 1131.69 1804.18 88888.00 2012-03-12 02:58:52.000 072 36193.72 1131.63 1804.17 88888.00 2012-03-12 02:58:53.000 072 36193.72 1131.62 1804.13 88888.00 2012-03-12 02:58:54.000 072 36193.72 1131.60 1804.12 88888.00 2012-03-12 02:58:55.000 072 36193.71 1131.62 1804.09 36256.06 2012-03-12 02:58:56.000 072 36193.69 1131.60 1804.08 88888.00 2012-03-12 02:58:57.000 072 36193.63 1131.60 1804.11 88888.00 2012-03-12 02:58:58.000 072 36193.63 1131.58 1804.07 88888.00 2012-03-12 02:58:59.000 072 36193.65 1131.56 1804.11 88888.00 2012-03-12 02:59:00.000 072 36193.68 1131.57 1804.11 36256.00 2012-03-12 02:59:01.000 072 36193.67 1131.58 1804.09 88888.00 2012-03-12 02:59:02.000 072 36193.60 1131.60 1804.09 88888.00 2012-03-12 02:59:03.000 072 36193.58 1131.59 1804.10 88888.00 2012-03-12 02:59:04.000 072 36193.56 1131.54 1804.08 88888.00 2012-03-12 02:59:05.000 072 36193.54 1131.54 1804.09 36255.94 2012-03-12 02:59:06.000 072 36193.56 1131.58 1804.12 88888.00 2012-03-12 02:59:07.000 072 36193.53 1131.55 1804.12 88888.00 2012-03-12 02:59:08.000 072 36193.47 1131.56 1804.06 88888.00 2012-03-12 02:59:09.000 072 36193.48 1131.54 1804.07 88888.00 2012-03-12 02:59:10.000 072 36193.48 1131.55 1804.08 36255.82 2012-03-12 02:59:11.000 072 36193.45 1131.58 1804.12 88888.00 2012-03-12 02:59:12.000 072 36193.43 1131.55 1804.12 88888.00 2012-03-12 02:59:13.000 072 36193.43 1131.52 1804.08 88888.00 2012-03-12 02:59:14.000 072 36193.46 1131.49 1804.06 88888.00 2012-03-12 02:59:15.000 072 36193.50 1131.52 1804.08 36255.76 2012-03-12 02:59:16.000 072 36193.51 1131.55 1804.09 88888.00 2012-03-12 02:59:17.000 072 36193.45 1131.51 1804.07 88888.00 2012-03-12 02:59:18.000 072 36193.48 1131.48 1804.06 88888.00 2012-03-12 02:59:19.000 072 36193.49 1131.46 1804.06 88888.00 2012-03-12 02:59:20.000 072 36193.50 1131.47 1804.08 36255.85 2012-03-12 02:59:21.000 072 36193.53 1131.48 1804.06 88888.00 2012-03-12 02:59:22.000 072 36193.54 1131.47 1804.05 88888.00 2012-03-12 02:59:23.000 072 36193.55 1131.49 1804.06 88888.00 2012-03-12 02:59:24.000 072 36193.57 1131.48 1804.02 88888.00 2012-03-12 02:59:25.000 072 36193.59 1131.48 1804.06 36255.86 2012-03-12 02:59:26.000 072 36193.57 1131.51 1804.03 88888.00 2012-03-12 02:59:27.000 072 36193.61 1131.49 1804.03 88888.00 2012-03-12 02:59:28.000 072 36193.61 1131.46 1804.11 88888.00 2012-03-12 02:59:29.000 072 36193.61 1131.47 1804.09 88888.00 2012-03-12 02:59:30.000 072 36193.66 1131.46 1804.03 36255.96 2012-03-12 02:59:31.000 072 36193.62 1131.50 1804.11 88888.00 2012-03-12 02:59:32.000 072 36193.63 1131.46 1804.10 88888.00 2012-03-12 02:59:33.000 072 36193.58 1131.48 1804.07 88888.00 2012-03-12 02:59:34.000 072 36193.61 1131.44 1804.03 88888.00 2012-03-12 02:59:35.000 072 36193.61 1131.46 1804.03 36255.93 2012-03-12 02:59:36.000 072 36193.61 1131.48 1804.10 88888.00 2012-03-12 02:59:37.000 072 36193.59 1131.44 1804.05 88888.00 2012-03-12 02:59:38.000 072 36193.59 1131.46 1804.11 88888.00 2012-03-12 02:59:39.000 072 36193.62 1131.44 1804.09 88888.00 2012-03-12 02:59:40.000 072 36193.63 1131.46 1804.11 36255.92 2012-03-12 02:59:41.000 072 36193.65 1131.47 1804.12 88888.00 2012-03-12 02:59:42.000 072 36193.60 1131.50 1804.10 88888.00 2012-03-12 02:59:43.000 072 36193.65 1131.46 1804.08 88888.00 2012-03-12 02:59:44.000 072 36193.68 1131.45 1804.12 88888.00 2012-03-12 02:59:45.000 072 36193.67 1131.45 1804.12 36256.01 2012-03-12 02:59:46.000 072 36193.68 1131.43 1804.10 88888.00 2012-03-12 02:59:47.000 072 36193.68 1131.44 1804.08 88888.00 2012-03-12 02:59:48.000 072 36193.64 1131.44 1804.11 88888.00 2012-03-12 02:59:49.000 072 36193.64 1131.43 1804.11 88888.00 2012-03-12 02:59:50.000 072 36193.65 1131.39 1804.12 36255.97 2012-03-12 02:59:51.000 072 36193.68 1131.41 1804.12 88888.00 2012-03-12 02:59:52.000 072 36193.70 1131.44 1804.17 88888.00 2012-03-12 02:59:53.000 072 36193.74 1131.41 1804.12 88888.00 2012-03-12 02:59:54.000 072 36193.73 1131.43 1804.14 88888.00 2012-03-12 02:59:55.000 072 36193.74 1131.41 1804.15 36256.06 2012-03-12 02:59:56.000 072 36193.78 1131.42 1804.15 88888.00 2012-03-12 02:59:57.000 072 36193.75 1131.41 1804.14 88888.00 2012-03-12 02:59:58.000 072 36193.74 1131.40 1804.08 88888.00 2012-03-12 02:59:59.000 072 36193.74 1131.40 1804.10 88888.00 2012-03-12 03:00:00.000 072 36193.75 1131.37 1804.09 36256.07 2012-03-12 03:00:01.000 072 36193.77 1131.36 1804.06 88888.00 2012-03-12 03:00:02.000 072 36193.78 1131.36 1804.06 88888.00 2012-03-12 03:00:03.000 072 36193.76 1131.33 1804.07 88888.00 2012-03-12 03:00:04.000 072 36193.76 1131.33 1804.09 88888.00 2012-03-12 03:00:05.000 072 36193.78 1131.36 1804.11 36256.08 2012-03-12 03:00:06.000 072 36193.83 1131.33 1804.07 88888.00 2012-03-12 03:00:07.000 072 36193.82 1131.34 1804.13 88888.00 2012-03-12 03:00:08.000 072 36193.82 1131.33 1804.09 88888.00 2012-03-12 03:00:09.000 072 36193.80 1131.36 1804.12 88888.00 2012-03-12 03:00:10.000 072 36193.80 1131.35 1804.13 36256.11 2012-03-12 03:00:11.000 072 36193.77 1131.38 1804.17 88888.00 2012-03-12 03:00:12.000 072 36193.76 1131.33 1804.12 88888.00 2012-03-12 03:00:13.000 072 36193.78 1131.24 1804.05 88888.00 2012-03-12 03:00:14.000 072 36193.73 1131.24 1804.07 88888.00 2012-03-12 03:00:15.000 072 36193.75 1131.25 1804.02 36256.08 2012-03-12 03:00:16.000 072 36193.82 1131.28 1804.08 88888.00 2012-03-12 03:00:17.000 072 36193.80 1131.30 1804.12 88888.00 2012-03-12 03:00:18.000 072 36193.81 1131.26 1804.10 88888.00 2012-03-12 03:00:19.000 072 36193.79 1131.27 1804.09 88888.00 2012-03-12 03:00:20.000 072 36193.79 1131.28 1804.11 36256.04 2012-03-12 03:00:21.000 072 36193.77 1131.34 1804.10 88888.00 2012-03-12 03:00:22.000 072 36193.79 1131.36 1804.05 88888.00 2012-03-12 03:00:23.000 072 36193.77 1131.34 1804.03 88888.00 2012-03-12 03:00:24.000 072 36193.76 1131.35 1804.06 88888.00 2012-03-12 03:00:25.000 072 36193.80 1131.30 1804.11 36256.06 2012-03-12 03:00:26.000 072 36193.84 1131.27 1804.09 88888.00 2012-03-12 03:00:27.000 072 36193.83 1131.28 1804.08 88888.00 2012-03-12 03:00:28.000 072 36193.83 1131.24 1804.08 88888.00 2012-03-12 03:00:29.000 072 36193.83 1131.23 1804.07 88888.00 2012-03-12 03:00:30.000 072 36193.80 1131.28 1804.09 36256.20 2012-03-12 03:00:31.000 072 36193.78 1131.29 1804.10 88888.00 2012-03-12 03:00:32.000 072 36193.75 1131.23 1804.08 88888.00 2012-03-12 03:00:33.000 072 36193.70 1131.22 1804.07 88888.00 2012-03-12 03:00:34.000 072 36193.71 1131.21 1804.06 88888.00 2012-03-12 03:00:35.000 072 36193.72 1131.23 1804.06 36256.13 2012-03-12 03:00:36.000 072 36193.70 1131.24 1804.08 88888.00 2012-03-12 03:00:37.000 072 36193.69 1131.24 1804.08 88888.00 2012-03-12 03:00:38.000 072 36193.68 1131.26 1804.03 88888.00 2012-03-12 03:00:39.000 072 36193.70 1131.22 1804.02 88888.00 2012-03-12 03:00:40.000 072 36193.69 1131.23 1804.06 36256.01 2012-03-12 03:00:41.000 072 36193.69 1131.22 1804.01 88888.00 2012-03-12 03:00:42.000 072 36193.66 1131.27 1804.04 88888.00 2012-03-12 03:00:43.000 072 36193.65 1131.24 1804.05 88888.00 2012-03-12 03:00:44.000 072 36193.67 1131.22 1804.07 88888.00 2012-03-12 03:00:45.000 072 36193.66 1131.23 1804.05 36255.98 2012-03-12 03:00:46.000 072 36193.65 1131.27 1804.05 88888.00 2012-03-12 03:00:47.000 072 36193.64 1131.20 1804.06 88888.00 2012-03-12 03:00:48.000 072 36193.65 1131.18 1804.10 88888.00 2012-03-12 03:00:49.000 072 36193.66 1131.17 1804.10 88888.00 2012-03-12 03:00:50.000 072 36193.64 1131.18 1804.11 36255.91 2012-03-12 03:00:51.000 072 36193.62 1131.21 1804.13 88888.00 2012-03-12 03:00:52.000 072 36193.63 1131.19 1804.11 88888.00 2012-03-12 03:00:53.000 072 36193.62 1131.15 1804.08 88888.00 2012-03-12 03:00:54.000 072 36193.64 1131.13 1804.11 88888.00 2012-03-12 03:00:55.000 072 36193.63 1131.20 1804.12 36255.93 2012-03-12 03:00:56.000 072 36193.60 1131.24 1804.18 88888.00 2012-03-12 03:00:57.000 072 36193.61 1131.18 1804.15 88888.00 2012-03-12 03:00:58.000 072 36193.62 1131.20 1804.14 88888.00 2012-03-12 03:00:59.000 072 36193.67 1131.21 1804.14 88888.00 2012-03-12 03:01:00.000 072 36193.67 1131.19 1804.22 36255.89 2012-03-12 03:01:01.000 072 36193.63 1131.20 1804.25 88888.00 2012-03-12 03:01:02.000 072 36193.64 1131.17 1804.25 88888.00 2012-03-12 03:01:03.000 072 36193.64 1131.11 1804.14 88888.00 2012-03-12 03:01:04.000 072 36193.68 1131.07 1804.12 88888.00 2012-03-12 03:01:05.000 072 36193.67 1131.09 1804.13 36255.95 2012-03-12 03:01:06.000 072 36193.72 1131.14 1804.11 88888.00 2012-03-12 03:01:07.000 072 36193.72 1131.14 1804.12 88888.00 2012-03-12 03:01:08.000 072 36193.70 1131.15 1804.15 88888.00 2012-03-12 03:01:09.000 072 36193.67 1131.14 1804.15 88888.00 2012-03-12 03:01:10.000 072 36193.74 1131.10 1804.07 36256.01 2012-03-12 03:01:11.000 072 36193.75 1131.09 1804.12 88888.00 2012-03-12 03:01:12.000 072 36193.75 1131.08 1804.12 88888.00 2012-03-12 03:01:13.000 072 36193.74 1131.06 1804.12 88888.00 2012-03-12 03:01:14.000 072 36193.72 1131.05 1804.10 88888.00 2012-03-12 03:01:15.000 072 36193.77 1131.04 1804.09 36255.99 2012-03-12 03:01:16.000 072 36193.78 1131.06 1804.12 88888.00 2012-03-12 03:01:17.000 072 36193.74 1131.05 1804.13 88888.00 2012-03-12 03:01:18.000 072 36193.76 1131.04 1804.10 88888.00 2012-03-12 03:01:19.000 072 36193.78 1131.05 1804.12 88888.00 2012-03-12 03:01:20.000 072 36193.77 1131.06 1804.17 36256.01 2012-03-12 03:01:21.000 072 36193.80 1131.08 1804.18 88888.00 2012-03-12 03:01:22.000 072 36193.80 1131.04 1804.13 88888.00 2012-03-12 03:01:23.000 072 36193.80 1131.03 1804.11 88888.00 2012-03-12 03:01:24.000 072 36193.79 1131.01 1804.09 88888.00 2012-03-12 03:01:25.000 072 36193.79 1131.01 1804.09 36256.17 2012-03-12 03:01:26.000 072 36193.77 1131.05 1804.12 88888.00 2012-03-12 03:01:27.000 072 36193.72 1131.03 1804.13 88888.00 2012-03-12 03:01:28.000 072 36193.74 1130.97 1804.03 88888.00 2012-03-12 03:01:29.000 072 36193.74 1130.95 1804.05 88888.00 2012-03-12 03:01:30.000 072 36193.74 1130.98 1804.05 36256.06 2012-03-12 03:01:31.000 072 36193.74 1131.01 1804.10 88888.00 2012-03-12 03:01:32.000 072 36193.80 1130.95 1804.08 88888.00 2012-03-12 03:01:33.000 072 36193.78 1130.97 1804.06 88888.00 2012-03-12 03:01:34.000 072 36193.78 1131.00 1804.03 88888.00 2012-03-12 03:01:35.000 072 36193.81 1131.00 1804.08 36256.15 2012-03-12 03:01:36.000 072 36193.84 1131.00 1804.06 88888.00 2012-03-12 03:01:37.000 072 36193.83 1131.05 1804.09 88888.00 2012-03-12 03:01:38.000 072 36193.82 1131.05 1804.13 88888.00 2012-03-12 03:01:39.000 072 36193.87 1131.01 1804.12 88888.00 2012-03-12 03:01:40.000 072 36193.87 1131.01 1804.14 36256.23 2012-03-12 03:01:41.000 072 36193.88 1131.07 1804.13 88888.00 2012-03-12 03:01:42.000 072 36193.93 1131.02 1804.12 88888.00 2012-03-12 03:01:43.000 072 36193.96 1131.03 1804.09 88888.00 2012-03-12 03:01:44.000 072 36193.99 1131.07 1804.05 88888.00 2012-03-12 03:01:45.000 072 36194.05 1131.05 1804.11 36256.22 2012-03-12 03:01:46.000 072 36194.04 1131.09 1804.18 88888.00 2012-03-12 03:01:47.000 072 36194.05 1131.09 1804.18 88888.00 2012-03-12 03:01:48.000 072 36194.08 1131.05 1804.15 88888.00 2012-03-12 03:01:49.000 072 36194.07 1131.07 1804.17 88888.00 2012-03-12 03:01:50.000 072 36194.11 1131.07 1804.13 36256.43 2012-03-12 03:01:51.000 072 36194.09 1131.09 1804.20 88888.00 2012-03-12 03:01:52.000 072 36194.07 1131.09 1804.19 88888.00 2012-03-12 03:01:53.000 072 36194.07 1131.05 1804.17 88888.00 2012-03-12 03:01:54.000 072 36194.12 1131.05 1804.15 88888.00 2012-03-12 03:01:55.000 072 36194.16 1131.04 1804.13 36256.39 2012-03-12 03:01:56.000 072 36194.13 1131.07 1804.19 88888.00 2012-03-12 03:01:57.000 072 36194.12 1131.08 1804.13 88888.00 2012-03-12 03:01:58.000 072 36194.11 1131.10 1804.12 88888.00 2012-03-12 03:01:59.000 072 36194.10 1131.13 1804.10 88888.00 2012-03-12 03:02:00.000 072 36194.10 1131.13 1804.12 36256.47 2012-03-12 03:02:01.000 072 36194.08 1131.14 1804.11 88888.00 2012-03-12 03:02:02.000 072 36194.07 1131.09 1804.07 88888.00 2012-03-12 03:02:03.000 072 36194.04 1131.07 1804.07 88888.00 2012-03-12 03:02:04.000 072 36194.05 1131.04 1804.07 88888.00 2012-03-12 03:02:05.000 072 36194.03 1131.05 1804.12 36256.43 2012-03-12 03:02:06.000 072 36193.99 1131.10 1804.12 88888.00 2012-03-12 03:02:07.000 072 36193.99 1131.12 1804.09 88888.00 2012-03-12 03:02:08.000 072 36193.99 1131.05 1804.06 88888.00 2012-03-12 03:02:09.000 072 36193.96 1131.05 1804.06 88888.00 2012-03-12 03:02:10.000 072 36193.96 1131.07 1804.08 36256.38 2012-03-12 03:02:11.000 072 36193.93 1131.09 1804.08 88888.00 2012-03-12 03:02:12.000 072 36193.91 1131.05 1804.07 88888.00 2012-03-12 03:02:13.000 072 36193.87 1131.05 1804.10 88888.00 2012-03-12 03:02:14.000 072 36193.87 1131.07 1804.06 88888.00 2012-03-12 03:02:15.000 072 36193.85 1131.06 1804.09 36256.21 2012-03-12 03:02:16.000 072 36193.83 1131.02 1804.08 88888.00 2012-03-12 03:02:17.000 072 36193.75 1131.04 1804.09 88888.00 2012-03-12 03:02:18.000 072 36193.72 1130.96 1803.99 88888.00 2012-03-12 03:02:19.000 072 36193.66 1130.94 1804.01 88888.00 2012-03-12 03:02:20.000 072 36193.64 1131.00 1804.00 36256.15 2012-03-12 03:02:21.000 072 36193.62 1131.02 1804.04 88888.00 2012-03-12 03:02:22.000 072 36193.59 1130.99 1804.02 88888.00 2012-03-12 03:02:23.000 072 36193.57 1131.02 1803.96 88888.00 2012-03-12 03:02:24.000 072 36193.53 1131.05 1803.94 88888.00 2012-03-12 03:02:25.000 072 36193.51 1131.02 1804.00 36255.83 2012-03-12 03:02:26.000 072 36193.51 1131.05 1804.06 88888.00 2012-03-12 03:02:27.000 072 36193.50 1131.01 1804.09 88888.00 2012-03-12 03:02:28.000 072 36193.60 1130.96 1804.07 88888.00 2012-03-12 03:02:29.000 072 36193.63 1130.98 1804.04 88888.00 2012-03-12 03:02:30.000 072 36193.64 1130.98 1804.05 36255.83 2012-03-12 03:02:31.000 072 36193.70 1130.99 1804.05 88888.00 2012-03-12 03:02:32.000 072 36193.68 1131.01 1804.09 88888.00 2012-03-12 03:02:33.000 072 36193.76 1130.98 1804.11 88888.00 2012-03-12 03:02:34.000 072 36193.81 1130.99 1804.17 88888.00 2012-03-12 03:02:35.000 072 36193.84 1131.02 1804.18 36256.03 2012-03-12 03:02:36.000 072 36193.87 1131.02 1804.18 88888.00 2012-03-12 03:02:37.000 072 36193.84 1131.04 1804.14 88888.00 2012-03-12 03:02:38.000 072 36193.88 1131.00 1804.12 88888.00 2012-03-12 03:02:39.000 072 36193.91 1130.99 1804.13 88888.00 2012-03-12 03:02:40.000 072 36193.93 1130.98 1804.14 36256.10 2012-03-12 03:02:41.000 072 36193.91 1131.01 1804.13 88888.00 2012-03-12 03:02:42.000 072 36193.92 1131.01 1804.14 88888.00 2012-03-12 03:02:43.000 072 36193.91 1131.00 1804.14 88888.00 2012-03-12 03:02:44.000 072 36193.91 1131.03 1804.10 88888.00 2012-03-12 03:02:45.000 072 36193.91 1131.05 1804.14 36256.12 2012-03-12 03:02:46.000 072 36193.93 1131.08 1804.14 88888.00 2012-03-12 03:02:47.000 072 36193.89 1131.07 1804.12 88888.00 2012-03-12 03:02:48.000 072 36193.88 1131.01 1804.07 88888.00 2012-03-12 03:02:49.000 072 36193.89 1131.00 1804.07 88888.00 2012-03-12 03:02:50.000 072 36193.92 1131.08 1804.09 36256.24 2012-03-12 03:02:51.000 072 36193.92 1131.09 1804.11 88888.00 2012-03-12 03:02:52.000 072 36193.95 1131.05 1804.09 88888.00 2012-03-12 03:02:53.000 072 36193.96 1131.02 1804.07 88888.00 2012-03-12 03:02:54.000 072 36194.01 1131.01 1804.11 88888.00 2012-03-12 03:02:55.000 072 36194.02 1131.05 1804.09 36256.33 2012-03-12 03:02:56.000 072 36194.04 1131.09 1804.12 88888.00 2012-03-12 03:02:57.000 072 36194.04 1131.06 1804.08 88888.00 2012-03-12 03:02:58.000 072 36194.05 1131.07 1804.06 88888.00 2012-03-12 03:02:59.000 072 36194.08 1131.01 1804.10 88888.00 2012-03-12 03:03:00.000 072 36194.11 1131.00 1804.11 36256.31 2012-03-12 03:03:01.000 072 36194.10 1131.07 1804.10 88888.00 2012-03-12 03:03:02.000 072 36194.11 1131.06 1804.01 88888.00 2012-03-12 03:03:03.000 072 36194.12 1131.02 1804.06 88888.00 2012-03-12 03:03:04.000 072 36194.10 1130.99 1804.09 88888.00 2012-03-12 03:03:05.000 072 36194.09 1131.01 1804.12 36256.35 2012-03-12 03:03:06.000 072 36194.16 1131.02 1804.10 88888.00 2012-03-12 03:03:07.000 072 36194.17 1131.03 1804.10 88888.00 2012-03-12 03:03:08.000 072 36194.17 1131.04 1804.06 88888.00 2012-03-12 03:03:09.000 072 36194.16 1131.07 1804.08 88888.00 2012-03-12 03:03:10.000 072 36194.17 1131.07 1804.12 36256.51 2012-03-12 03:03:11.000 072 36194.17 1131.09 1804.09 88888.00 2012-03-12 03:03:12.000 072 36194.20 1131.09 1804.12 88888.00 2012-03-12 03:03:13.000 072 36194.20 1131.01 1804.10 88888.00 2012-03-12 03:03:14.000 072 36194.18 1131.04 1804.10 88888.00 2012-03-12 03:03:15.000 072 36194.21 1131.04 1804.09 36256.50 2012-03-12 03:03:16.000 072 36194.24 1130.98 1804.05 88888.00 2012-03-12 03:03:17.000 072 36194.23 1130.94 1804.11 88888.00 2012-03-12 03:03:18.000 072 36194.21 1130.92 1804.10 88888.00 2012-03-12 03:03:19.000 072 36194.22 1130.90 1804.10 88888.00 2012-03-12 03:03:20.000 072 36194.24 1130.93 1804.10 36256.52 2012-03-12 03:03:21.000 072 36194.25 1130.96 1804.12 88888.00 2012-03-12 03:03:22.000 072 36194.24 1130.97 1804.14 88888.00 2012-03-12 03:03:23.000 072 36194.32 1130.93 1804.11 88888.00 2012-03-12 03:03:24.000 072 36194.35 1130.93 1804.10 88888.00 2012-03-12 03:03:25.000 072 36194.35 1130.93 1804.12 36256.61 2012-03-12 03:03:26.000 072 36194.30 1130.96 1804.23 88888.00 2012-03-12 03:03:27.000 072 36194.29 1130.93 1804.14 88888.00 2012-03-12 03:03:28.000 072 36194.30 1130.90 1804.11 88888.00 2012-03-12 03:03:29.000 072 36194.28 1130.92 1804.09 88888.00 2012-03-12 03:03:30.000 072 36194.28 1130.96 1804.07 36256.53 2012-03-12 03:03:31.000 072 36194.26 1130.98 1804.12 88888.00 2012-03-12 03:03:32.000 072 36194.25 1130.93 1804.11 88888.00 2012-03-12 03:03:33.000 072 36194.18 1130.93 1804.12 88888.00 2012-03-12 03:03:34.000 072 36194.18 1130.90 1804.08 88888.00 2012-03-12 03:03:35.000 072 36194.18 1130.91 1804.10 36256.51 2012-03-12 03:03:36.000 072 36194.13 1130.90 1804.12 88888.00 2012-03-12 03:03:37.000 072 36194.13 1130.90 1804.10 88888.00 2012-03-12 03:03:38.000 072 36194.13 1130.87 1804.03 88888.00 2012-03-12 03:03:39.000 072 36194.13 1130.85 1804.07 88888.00 2012-03-12 03:03:40.000 072 36194.16 1130.85 1804.02 36256.40 2012-03-12 03:03:41.000 072 36194.16 1130.89 1804.05 88888.00 2012-03-12 03:03:42.000 072 36194.16 1130.85 1804.07 88888.00 2012-03-12 03:03:43.000 072 36194.16 1130.79 1804.09 88888.00 2012-03-12 03:03:44.000 072 36194.17 1130.78 1804.12 88888.00 2012-03-12 03:03:45.000 072 36194.16 1130.81 1804.15 36256.44 2012-03-12 03:03:46.000 072 36194.19 1130.82 1804.13 88888.00 2012-03-12 03:03:47.000 072 36194.23 1130.79 1804.12 88888.00 2012-03-12 03:03:48.000 072 36194.26 1130.73 1804.12 88888.00 2012-03-12 03:03:49.000 072 36194.27 1130.74 1804.06 88888.00 2012-03-12 03:03:50.000 072 36194.24 1130.77 1804.14 36256.52 2012-03-12 03:03:51.000 072 36194.23 1130.79 1804.15 88888.00 2012-03-12 03:03:52.000 072 36194.27 1130.81 1804.12 88888.00 2012-03-12 03:03:53.000 072 36194.26 1130.78 1804.05 88888.00 2012-03-12 03:03:54.000 072 36194.27 1130.73 1804.12 88888.00 2012-03-12 03:03:55.000 072 36194.27 1130.75 1804.12 36256.58 2012-03-12 03:03:56.000 072 36194.23 1130.79 1804.13 88888.00 2012-03-12 03:03:57.000 072 36194.22 1130.80 1804.13 88888.00 2012-03-12 03:03:58.000 072 36194.23 1130.73 1804.09 88888.00 2012-03-12 03:03:59.000 072 36194.20 1130.72 1804.11 88888.00 2012-03-12 03:04:00.000 072 36194.22 1130.72 1804.10 36256.54 2012-03-12 03:04:01.000 072 36194.17 1130.77 1804.12 88888.00 2012-03-12 03:04:02.000 072 36194.14 1130.70 1804.10 88888.00 2012-03-12 03:04:03.000 072 36194.19 1130.71 1804.06 88888.00 2012-03-12 03:04:04.000 072 36194.20 1130.73 1804.05 88888.00 2012-03-12 03:04:05.000 072 36194.12 1130.74 1804.10 36256.47 2012-03-12 03:04:06.000 072 36194.13 1130.73 1804.12 88888.00 2012-03-12 03:04:07.000 072 36194.12 1130.70 1804.10 88888.00 2012-03-12 03:04:08.000 072 36194.14 1130.68 1804.06 88888.00 2012-03-12 03:04:09.000 072 36194.15 1130.68 1804.07 88888.00 2012-03-12 03:04:10.000 072 36194.16 1130.66 1804.08 36256.46 2012-03-12 03:04:11.000 072 36194.16 1130.68 1804.10 88888.00 2012-03-12 03:04:12.000 072 36194.18 1130.64 1804.02 88888.00 2012-03-12 03:04:13.000 072 36194.14 1130.66 1804.04 88888.00 2012-03-12 03:04:14.000 072 36194.14 1130.65 1804.05 88888.00 2012-03-12 03:04:15.000 072 36194.13 1130.67 1804.10 36256.32 2012-03-12 03:04:16.000 072 36194.13 1130.71 1804.13 88888.00 2012-03-12 03:04:17.000 072 36194.16 1130.66 1804.11 88888.00 2012-03-12 03:04:18.000 072 36194.18 1130.62 1804.11 88888.00 2012-03-12 03:04:19.000 072 36194.17 1130.62 1804.11 88888.00 2012-03-12 03:04:20.000 072 36194.16 1130.63 1804.13 36256.42 2012-03-12 03:04:21.000 072 36194.11 1130.69 1804.19 88888.00 2012-03-12 03:04:22.000 072 36194.13 1130.64 1804.13 88888.00 2012-03-12 03:04:23.000 072 36194.14 1130.59 1804.08 88888.00 2012-03-12 03:04:24.000 072 36194.16 1130.63 1804.09 88888.00 2012-03-12 03:04:25.000 072 36194.14 1130.65 1804.08 36256.36 2012-03-12 03:04:26.000 072 36194.09 1130.68 1804.08 88888.00 2012-03-12 03:04:27.000 072 36194.09 1130.67 1804.11 88888.00 2012-03-12 03:04:28.000 072 36194.08 1130.66 1804.06 88888.00 2012-03-12 03:04:29.000 072 36194.07 1130.64 1804.09 88888.00 2012-03-12 03:04:30.000 072 36194.09 1130.61 1804.10 36256.39 2012-03-12 03:04:31.000 072 36194.12 1130.62 1804.12 88888.00 2012-03-12 03:04:32.000 072 36194.11 1130.59 1804.10 88888.00 2012-03-12 03:04:33.000 072 36194.11 1130.61 1804.09 88888.00 2012-03-12 03:04:34.000 072 36194.09 1130.58 1804.02 88888.00 2012-03-12 03:04:35.000 072 36194.05 1130.55 1804.05 36256.39 2012-03-12 03:04:36.000 072 36194.08 1130.56 1804.07 88888.00 2012-03-12 03:04:37.000 072 36194.05 1130.58 1804.08 88888.00 2012-03-12 03:04:38.000 072 36194.04 1130.55 1804.04 88888.00 2012-03-12 03:04:39.000 072 36194.04 1130.55 1804.03 88888.00 2012-03-12 03:04:40.000 072 36194.07 1130.58 1804.07 36256.36 2012-03-12 03:04:41.000 072 36194.03 1130.61 1804.21 88888.00 2012-03-12 03:04:42.000 072 36194.05 1130.55 1804.12 88888.00 2012-03-12 03:04:43.000 072 36194.04 1130.58 1804.04 88888.00 2012-03-12 03:04:44.000 072 36194.00 1130.61 1804.00 88888.00 2012-03-12 03:04:45.000 072 36194.00 1130.66 1804.04 36256.32 2012-03-12 03:04:46.000 072 36194.07 1130.60 1804.07 88888.00 2012-03-12 03:04:47.000 072 36194.08 1130.53 1804.07 88888.00 2012-03-12 03:04:48.000 072 36194.01 1130.56 1804.12 88888.00 2012-03-12 03:04:49.000 072 36193.98 1130.58 1804.13 88888.00 2012-03-12 03:04:50.000 072 36194.03 1130.60 1804.13 36256.30 2012-03-12 03:04:51.000 072 36193.99 1130.67 1804.15 88888.00 2012-03-12 03:04:52.000 072 36194.05 1130.62 1804.13 88888.00 2012-03-12 03:04:53.000 072 36194.08 1130.60 1804.12 88888.00 2012-03-12 03:04:54.000 072 36194.12 1130.58 1804.09 88888.00 2012-03-12 03:04:55.000 072 36194.12 1130.57 1804.06 36256.39 2012-03-12 03:04:56.000 072 36194.11 1130.64 1804.10 88888.00 2012-03-12 03:04:57.000 072 36194.06 1130.66 1804.09 88888.00 2012-03-12 03:04:58.000 072 36194.02 1130.68 1804.03 88888.00 2012-03-12 03:04:59.000 072 36194.03 1130.66 1804.03 88888.00 2012-03-12 03:05:00.000 072 36194.05 1130.65 1804.06 36256.41 2012-03-12 03:05:01.000 072 36194.01 1130.66 1804.03 88888.00 2012-03-12 03:05:02.000 072 36194.04 1130.60 1804.00 88888.00 2012-03-12 03:05:03.000 072 36194.01 1130.56 1804.01 88888.00 2012-03-12 03:05:04.000 072 36194.04 1130.56 1804.06 88888.00 2012-03-12 03:05:05.000 072 36194.03 1130.59 1804.12 36256.39 2012-03-12 03:05:06.000 072 36194.04 1130.64 1804.13 88888.00 2012-03-12 03:05:07.000 072 36194.04 1130.62 1804.06 88888.00 2012-03-12 03:05:08.000 072 36194.01 1130.65 1804.04 88888.00 2012-03-12 03:05:09.000 072 36194.03 1130.65 1804.05 88888.00 2012-03-12 03:05:10.000 072 36194.05 1130.63 1804.09 36256.39 2012-03-12 03:05:11.000 072 36194.03 1130.62 1804.10 88888.00 2012-03-12 03:05:12.000 072 36194.06 1130.61 1804.07 88888.00 2012-03-12 03:05:13.000 072 36194.06 1130.60 1804.09 88888.00 2012-03-12 03:05:14.000 072 36194.07 1130.59 1804.10 88888.00 2012-03-12 03:05:15.000 072 36194.07 1130.60 1804.11 36256.43 2012-03-12 03:05:16.000 072 36194.12 1130.56 1804.04 88888.00 2012-03-12 03:05:17.000 072 36194.07 1130.59 1804.06 88888.00 2012-03-12 03:05:18.000 072 36194.08 1130.55 1803.99 88888.00 2012-03-12 03:05:19.000 072 36194.11 1130.52 1803.99 88888.00 2012-03-12 03:05:20.000 072 36194.06 1130.55 1803.98 36256.32 2012-03-12 03:05:21.000 072 36194.07 1130.57 1804.01 88888.00 2012-03-12 03:05:22.000 072 36194.03 1130.62 1803.98 88888.00 2012-03-12 03:05:23.000 072 36194.00 1130.59 1803.94 88888.00 2012-03-12 03:05:24.000 072 36194.01 1130.53 1803.97 88888.00 2012-03-12 03:05:25.000 072 36194.02 1130.52 1804.02 36256.29 2012-03-12 03:05:26.000 072 36194.07 1130.52 1804.02 88888.00 2012-03-12 03:05:27.000 072 36194.01 1130.54 1804.05 88888.00 2012-03-12 03:05:28.000 072 36193.98 1130.52 1804.05 88888.00 2012-03-12 03:05:29.000 072 36193.98 1130.52 1804.04 88888.00 2012-03-12 03:05:30.000 072 36193.94 1130.56 1804.05 36256.32 2012-03-12 03:05:31.000 072 36193.95 1130.56 1804.09 88888.00 2012-03-12 03:05:32.000 072 36193.96 1130.52 1804.07 88888.00 2012-03-12 03:05:33.000 072 36193.96 1130.52 1804.02 88888.00 2012-03-12 03:05:34.000 072 36193.93 1130.53 1803.97 88888.00 2012-03-12 03:05:35.000 072 36193.91 1130.54 1803.96 36256.27 2012-03-12 03:05:36.000 072 36193.92 1130.49 1803.99 88888.00 2012-03-12 03:05:37.000 072 36193.93 1130.47 1803.97 88888.00 2012-03-12 03:05:38.000 072 36193.90 1130.47 1803.97 88888.00 2012-03-12 03:05:39.000 072 36193.92 1130.46 1803.93 88888.00 2012-03-12 03:05:40.000 072 36193.87 1130.52 1803.96 36256.21 2012-03-12 03:05:41.000 072 36193.82 1130.53 1803.98 88888.00 2012-03-12 03:05:42.000 072 36193.82 1130.45 1803.97 88888.00 2012-03-12 03:05:43.000 072 36193.86 1130.40 1803.99 88888.00 2012-03-12 03:05:44.000 072 36193.86 1130.42 1803.94 88888.00 2012-03-12 03:05:45.000 072 36193.84 1130.45 1803.96 36256.16 2012-03-12 03:05:46.000 072 36193.83 1130.48 1803.99 88888.00 2012-03-12 03:05:47.000 072 36193.81 1130.44 1803.95 88888.00 2012-03-12 03:05:48.000 072 36193.79 1130.45 1803.95 88888.00 2012-03-12 03:05:49.000 072 36193.86 1130.44 1803.96 88888.00 2012-03-12 03:05:50.000 072 36193.87 1130.50 1803.96 36256.20 2012-03-12 03:05:51.000 072 36193.88 1130.56 1803.97 88888.00 2012-03-12 03:05:52.000 072 36193.86 1130.52 1803.96 88888.00 2012-03-12 03:05:53.000 072 36193.89 1130.42 1803.95 88888.00 2012-03-12 03:05:54.000 072 36193.91 1130.43 1803.94 88888.00 2012-03-12 03:05:55.000 072 36193.89 1130.46 1803.96 36256.25 2012-03-12 03:05:56.000 072 36193.85 1130.49 1804.04 88888.00 2012-03-12 03:05:57.000 072 36193.88 1130.48 1804.10 88888.00 2012-03-12 03:05:58.000 072 36193.97 1130.45 1803.94 88888.00 2012-03-12 03:05:59.000 072 36194.01 1130.45 1803.90 88888.00 2012-03-12 03:06:00.000 072 36194.01 1130.48 1803.95 36256.29 2012-03-12 03:06:01.000 072 36194.04 1130.46 1804.02 88888.00 2012-03-12 03:06:02.000 072 36194.03 1130.45 1804.04 88888.00 2012-03-12 03:06:03.000 072 36194.00 1130.49 1804.03 88888.00 2012-03-12 03:06:04.000 072 36194.04 1130.48 1804.06 88888.00 2012-03-12 03:06:05.000 072 36194.04 1130.50 1804.08 36256.37 2012-03-12 03:06:06.000 072 36194.08 1130.51 1804.09 88888.00 2012-03-12 03:06:07.000 072 36194.13 1130.50 1804.07 88888.00 2012-03-12 03:06:08.000 072 36194.11 1130.53 1804.02 88888.00 2012-03-12 03:06:09.000 072 36194.09 1130.55 1804.05 88888.00 2012-03-12 03:06:10.000 072 36194.10 1130.55 1804.06 36256.45 2012-03-12 03:06:11.000 072 36194.09 1130.53 1804.09 88888.00 2012-03-12 03:06:12.000 072 36194.11 1130.52 1804.03 88888.00 2012-03-12 03:06:13.000 072 36194.13 1130.49 1804.04 88888.00 2012-03-12 03:06:14.000 072 36194.17 1130.50 1804.00 88888.00 2012-03-12 03:06:15.000 072 36194.15 1130.51 1804.01 36256.38 2012-03-12 03:06:16.000 072 36194.15 1130.56 1804.01 88888.00 2012-03-12 03:06:17.000 072 36194.20 1130.53 1804.01 88888.00 2012-03-12 03:06:18.000 072 36194.28 1130.48 1803.95 88888.00 2012-03-12 03:06:19.000 072 36194.28 1130.49 1803.94 88888.00 2012-03-12 03:06:20.000 072 36194.25 1130.51 1804.02 36256.50 2012-03-12 03:06:21.000 072 36194.29 1130.53 1804.01 88888.00 2012-03-12 03:06:22.000 072 36194.29 1130.49 1804.02 88888.00 2012-03-12 03:06:23.000 072 36194.32 1130.44 1804.05 88888.00 2012-03-12 03:06:24.000 072 36194.32 1130.46 1804.05 88888.00 2012-03-12 03:06:25.000 072 36194.29 1130.51 1804.04 36256.50 2012-03-12 03:06:26.000 072 36194.26 1130.54 1804.00 88888.00 2012-03-12 03:06:27.000 072 36194.25 1130.54 1804.03 88888.00 2012-03-12 03:06:28.000 072 36194.27 1130.51 1804.05 88888.00 2012-03-12 03:06:29.000 072 36194.27 1130.49 1804.01 88888.00 2012-03-12 03:06:30.000 072 36194.28 1130.48 1804.05 36256.52 2012-03-12 03:06:31.000 072 36194.29 1130.49 1804.07 88888.00 2012-03-12 03:06:32.000 072 36194.31 1130.48 1804.05 88888.00 2012-03-12 03:06:33.000 072 36194.29 1130.43 1804.04 88888.00 2012-03-12 03:06:34.000 072 36194.29 1130.45 1804.07 88888.00 2012-03-12 03:06:35.000 072 36194.30 1130.47 1804.08 36256.67 2012-03-12 03:06:36.000 072 36194.30 1130.47 1804.10 88888.00 2012-03-12 03:06:37.000 072 36194.29 1130.49 1804.07 88888.00 2012-03-12 03:06:38.000 072 36194.29 1130.45 1804.05 88888.00 2012-03-12 03:06:39.000 072 36194.26 1130.43 1804.02 88888.00 2012-03-12 03:06:40.000 072 36194.29 1130.44 1804.09 36256.64 2012-03-12 03:06:41.000 072 36194.32 1130.43 1804.07 88888.00 2012-03-12 03:06:42.000 072 36194.34 1130.39 1804.04 88888.00 2012-03-12 03:06:43.000 072 36194.29 1130.40 1804.10 88888.00 2012-03-12 03:06:44.000 072 36194.31 1130.39 1804.07 88888.00 2012-03-12 03:06:45.000 072 36194.31 1130.42 1804.04 36256.63 2012-03-12 03:06:46.000 072 36194.36 1130.34 1804.00 88888.00 2012-03-12 03:06:47.000 072 36194.34 1130.30 1804.02 88888.00 2012-03-12 03:06:48.000 072 36194.30 1130.36 1804.05 88888.00 2012-03-12 03:06:49.000 072 36194.31 1130.36 1804.09 88888.00 2012-03-12 03:06:50.000 072 36194.35 1130.35 1804.08 36256.60 2012-03-12 03:06:51.000 072 36194.35 1130.37 1804.09 88888.00 2012-03-12 03:06:52.000 072 36194.31 1130.34 1804.09 88888.00 2012-03-12 03:06:53.000 072 36194.29 1130.35 1804.06 88888.00 2012-03-12 03:06:54.000 072 36194.34 1130.30 1804.05 88888.00 2012-03-12 03:06:55.000 072 36194.31 1130.33 1804.07 36256.62 2012-03-12 03:06:56.000 072 36194.29 1130.38 1804.07 88888.00 2012-03-12 03:06:57.000 072 36194.34 1130.35 1804.04 88888.00 2012-03-12 03:06:58.000 072 36194.34 1130.32 1804.03 88888.00 2012-03-12 03:06:59.000 072 36194.32 1130.31 1804.05 88888.00 2012-03-12 03:07:00.000 072 36194.32 1130.29 1804.03 36256.57 2012-03-12 03:07:01.000 072 36194.37 1130.28 1804.02 88888.00 2012-03-12 03:07:02.000 072 36194.38 1130.26 1804.02 88888.00 2012-03-12 03:07:03.000 072 36194.31 1130.33 1804.06 88888.00 2012-03-12 03:07:04.000 072 36194.29 1130.37 1804.04 88888.00 2012-03-12 03:07:05.000 072 36194.27 1130.38 1804.01 36256.68 2012-03-12 03:07:06.000 072 36194.28 1130.35 1803.98 88888.00 2012-03-12 03:07:07.000 072 36194.30 1130.31 1803.99 88888.00 2012-03-12 03:07:08.000 072 36194.30 1130.28 1804.03 88888.00 2012-03-12 03:07:09.000 072 36194.26 1130.25 1803.98 88888.00 2012-03-12 03:07:10.000 072 36194.27 1130.27 1803.98 36256.58 2012-03-12 03:07:11.000 072 36194.26 1130.26 1803.97 88888.00 2012-03-12 03:07:12.000 072 36194.24 1130.22 1804.02 88888.00 2012-03-12 03:07:13.000 072 36194.25 1130.18 1804.07 88888.00 2012-03-12 03:07:14.000 072 36194.26 1130.18 1804.01 88888.00 2012-03-12 03:07:15.000 072 36194.27 1130.19 1803.95 36256.54 2012-03-12 03:07:16.000 072 36194.29 1130.22 1803.98 88888.00 2012-03-12 03:07:17.000 072 36194.29 1130.18 1803.98 88888.00 2012-03-12 03:07:18.000 072 36194.26 1130.15 1804.04 88888.00 2012-03-12 03:07:19.000 072 36194.26 1130.17 1804.06 88888.00 2012-03-12 03:07:20.000 072 36194.29 1130.21 1804.07 36256.59 2012-03-12 03:07:21.000 072 36194.33 1130.18 1804.08 88888.00 2012-03-12 03:07:22.000 072 36194.35 1130.13 1804.03 88888.00 2012-03-12 03:07:23.000 072 36194.34 1130.20 1804.03 88888.00 2012-03-12 03:07:24.000 072 36194.41 1130.15 1804.04 88888.00 2012-03-12 03:07:25.000 072 36194.45 1130.11 1804.10 36256.70 2012-03-12 03:07:26.000 072 36194.47 1130.10 1804.09 88888.00 2012-03-12 03:07:27.000 072 36194.44 1130.13 1804.12 88888.00 2012-03-12 03:07:28.000 072 36194.46 1130.08 1804.06 88888.00 2012-03-12 03:07:29.000 072 36194.46 1130.10 1804.12 88888.00 2012-03-12 03:07:30.000 072 36194.52 1130.12 1804.11 36256.71 2012-03-12 03:07:31.000 072 36194.53 1130.12 1804.12 88888.00 2012-03-12 03:07:32.000 072 36194.56 1130.11 1804.12 88888.00 2012-03-12 03:07:33.000 072 36194.62 1130.08 1804.08 88888.00 2012-03-12 03:07:34.000 072 36194.66 1130.09 1804.05 88888.00 2012-03-12 03:07:35.000 072 36194.65 1130.10 1804.07 36256.95 2012-03-12 03:07:36.000 072 36194.66 1130.10 1804.07 88888.00 2012-03-12 03:07:37.000 072 36194.64 1130.10 1804.07 88888.00 2012-03-12 03:07:38.000 072 36194.63 1130.11 1804.06 88888.00 2012-03-12 03:07:39.000 072 36194.61 1130.15 1804.04 88888.00 2012-03-12 03:07:40.000 072 36194.60 1130.10 1804.01 36257.00 2012-03-12 03:07:41.000 072 36194.58 1130.13 1804.06 88888.00 2012-03-12 03:07:42.000 072 36194.56 1130.09 1804.01 88888.00 2012-03-12 03:07:43.000 072 36194.51 1130.04 1803.99 88888.00 2012-03-12 03:07:44.000 072 36194.52 1130.04 1803.94 88888.00 2012-03-12 03:07:45.000 072 36194.49 1130.04 1804.00 36256.87 2012-03-12 03:07:46.000 072 36194.52 1130.03 1803.98 88888.00 2012-03-12 03:07:47.000 072 36194.48 1130.00 1803.94 88888.00 2012-03-12 03:07:48.000 072 36194.43 1129.99 1803.96 88888.00 2012-03-12 03:07:49.000 072 36194.39 1129.99 1803.97 88888.00 2012-03-12 03:07:50.000 072 36194.35 1129.99 1803.97 36256.70 2012-03-12 03:07:51.000 072 36194.32 1130.02 1803.94 88888.00 2012-03-12 03:07:52.000 072 36194.28 1129.99 1803.99 88888.00 2012-03-12 03:07:53.000 072 36194.27 1129.93 1803.99 88888.00 2012-03-12 03:07:54.000 072 36194.25 1129.93 1803.98 88888.00 2012-03-12 03:07:55.000 072 36194.21 1129.94 1803.98 36256.56 2012-03-12 03:07:56.000 072 36194.17 1129.99 1803.97 88888.00 2012-03-12 03:07:57.000 072 36194.16 1129.94 1803.92 88888.00 2012-03-12 03:07:58.000 072 36194.16 1129.94 1803.95 88888.00 2012-03-12 03:07:59.000 072 36194.18 1129.95 1803.95 88888.00 2012-03-12 03:08:00.000 072 36194.21 1129.90 1803.95 36256.57 2012-03-12 03:08:01.000 072 36194.21 1129.94 1803.99 88888.00 2012-03-12 03:08:02.000 072 36194.20 1129.93 1803.94 88888.00 2012-03-12 03:08:03.000 072 36194.18 1129.92 1803.94 88888.00 2012-03-12 03:08:04.000 072 36194.23 1129.86 1803.90 88888.00 2012-03-12 03:08:05.000 072 36194.26 1129.87 1803.90 36256.48 2012-03-12 03:08:06.000 072 36194.27 1129.90 1803.94 88888.00 2012-03-12 03:08:07.000 072 36194.29 1129.92 1803.99 88888.00 2012-03-12 03:08:08.000 072 36194.30 1129.92 1803.99 88888.00 2012-03-12 03:08:09.000 072 36194.35 1129.90 1803.97 88888.00 2012-03-12 03:08:10.000 072 36194.36 1129.86 1804.02 36256.59 2012-03-12 03:08:11.000 072 36194.35 1129.90 1804.06 88888.00 2012-03-12 03:08:12.000 072 36194.39 1129.88 1804.04 88888.00 2012-03-12 03:08:13.000 072 36194.42 1129.85 1803.99 88888.00 2012-03-12 03:08:14.000 072 36194.44 1129.82 1803.98 88888.00 2012-03-12 03:08:15.000 072 36194.46 1129.80 1803.95 36256.68 2012-03-12 03:08:16.000 072 36194.47 1129.86 1804.01 88888.00 2012-03-12 03:08:17.000 072 36194.50 1129.82 1804.01 88888.00 2012-03-12 03:08:18.000 072 36194.46 1129.83 1804.00 88888.00 2012-03-12 03:08:19.000 072 36194.47 1129.83 1803.95 88888.00 2012-03-12 03:08:20.000 072 36194.44 1129.85 1803.96 36256.78 2012-03-12 03:08:21.000 072 36194.42 1129.87 1804.01 88888.00 2012-03-12 03:08:22.000 072 36194.44 1129.83 1803.99 88888.00 2012-03-12 03:08:23.000 072 36194.45 1129.78 1803.96 88888.00 2012-03-12 03:08:24.000 072 36194.38 1129.75 1803.98 88888.00 2012-03-12 03:08:25.000 072 36194.37 1129.83 1804.02 36256.78 2012-03-12 03:08:26.000 072 36194.39 1129.82 1803.94 88888.00 2012-03-12 03:08:27.000 072 36194.34 1129.83 1803.98 88888.00 2012-03-12 03:08:28.000 072 36194.29 1129.76 1804.00 88888.00 2012-03-12 03:08:29.000 072 36194.27 1129.77 1803.96 88888.00 2012-03-12 03:08:30.000 072 36194.30 1129.76 1803.95 36256.63 2012-03-12 03:08:31.000 072 36194.26 1129.78 1803.97 88888.00 2012-03-12 03:08:32.000 072 36194.21 1129.78 1803.90 88888.00 2012-03-12 03:08:33.000 072 36194.22 1129.78 1803.87 88888.00 2012-03-12 03:08:34.000 072 36194.20 1129.80 1803.86 88888.00 2012-03-12 03:08:35.000 072 36194.15 1129.79 1803.88 36256.45 2012-03-12 03:08:36.000 072 36194.15 1129.78 1803.84 88888.00 2012-03-12 03:08:37.000 072 36194.13 1129.73 1803.85 88888.00 2012-03-12 03:08:38.000 072 36194.13 1129.69 1803.85 88888.00 2012-03-12 03:08:39.000 072 36194.08 1129.69 1803.82 88888.00 2012-03-12 03:08:40.000 072 36194.09 1129.68 1803.81 36256.37 2012-03-12 03:08:41.000 072 36194.04 1129.72 1803.88 88888.00 2012-03-12 03:08:42.000 072 36194.09 1129.69 1803.85 88888.00 2012-03-12 03:08:43.000 072 36194.06 1129.68 1803.85 88888.00 2012-03-12 03:08:44.000 072 36194.04 1129.69 1803.80 88888.00 2012-03-12 03:08:45.000 072 36194.05 1129.71 1803.85 36256.35 2012-03-12 03:08:46.000 072 36194.07 1129.74 1803.88 88888.00 2012-03-12 03:08:47.000 072 36194.10 1129.72 1803.88 88888.00 2012-03-12 03:08:48.000 072 36194.09 1129.73 1803.82 88888.00 2012-03-12 03:08:49.000 072 36194.09 1129.70 1803.80 88888.00 2012-03-12 03:08:50.000 072 36194.14 1129.68 1803.84 36256.33 2012-03-12 03:08:51.000 072 36194.18 1129.70 1803.80 88888.00 2012-03-12 03:08:52.000 072 36194.16 1129.68 1803.76 88888.00 2012-03-12 03:08:53.000 072 36194.09 1129.70 1803.87 88888.00 2012-03-12 03:08:54.000 072 36194.10 1129.74 1803.85 88888.00 2012-03-12 03:08:55.000 072 36194.13 1129.79 1803.83 36256.36 2012-03-12 03:08:56.000 072 36194.16 1129.79 1803.89 88888.00 2012-03-12 03:08:57.000 072 36194.19 1129.74 1803.85 88888.00 2012-03-12 03:08:58.000 072 36194.19 1129.72 1803.84 88888.00 2012-03-12 03:08:59.000 072 36194.20 1129.73 1803.83 88888.00 2012-03-12 03:09:00.000 072 36194.23 1129.73 1803.84 36256.46 2012-03-12 03:09:01.000 072 36194.22 1129.75 1803.89 88888.00 2012-03-12 03:09:02.000 072 36194.22 1129.77 1803.86 88888.00 2012-03-12 03:09:03.000 072 36194.26 1129.70 1803.76 88888.00 2012-03-12 03:09:04.000 072 36194.30 1129.68 1803.81 88888.00 2012-03-12 03:09:05.000 072 36194.26 1129.72 1803.86 36256.54 2012-03-12 03:09:06.000 072 36194.27 1129.72 1803.84 88888.00 2012-03-12 03:09:07.000 072 36194.33 1129.72 1803.78 88888.00 2012-03-12 03:09:08.000 072 36194.38 1129.71 1803.77 88888.00 2012-03-12 03:09:09.000 072 36194.39 1129.74 1803.80 88888.00 2012-03-12 03:09:10.000 072 36194.41 1129.76 1803.77 36256.65 2012-03-12 03:09:11.000 072 36194.44 1129.75 1803.82 88888.00 2012-03-12 03:09:12.000 072 36194.42 1129.73 1803.85 88888.00 2012-03-12 03:09:13.000 072 36194.38 1129.73 1803.88 88888.00 2012-03-12 03:09:14.000 072 36194.43 1129.73 1803.84 88888.00 2012-03-12 03:09:15.000 072 36194.43 1129.74 1803.85 36256.70 2012-03-12 03:09:16.000 072 36194.44 1129.79 1803.88 88888.00 2012-03-12 03:09:17.000 072 36194.43 1129.75 1803.87 88888.00 2012-03-12 03:09:18.000 072 36194.40 1129.77 1803.88 88888.00 2012-03-12 03:09:19.000 072 36194.43 1129.79 1803.87 88888.00 2012-03-12 03:09:20.000 072 36194.43 1129.76 1803.86 36256.75 2012-03-12 03:09:21.000 072 36194.40 1129.76 1803.89 88888.00 2012-03-12 03:09:22.000 072 36194.42 1129.74 1803.88 88888.00 2012-03-12 03:09:23.000 072 36194.44 1129.72 1803.92 88888.00 2012-03-12 03:09:24.000 072 36194.45 1129.70 1803.89 88888.00 2012-03-12 03:09:25.000 072 36194.47 1129.73 1803.93 36256.75 2012-03-12 03:09:26.000 072 36194.46 1129.76 1803.93 88888.00 2012-03-12 03:09:27.000 072 36194.43 1129.75 1803.88 88888.00 2012-03-12 03:09:28.000 072 36194.47 1129.76 1803.88 88888.00 2012-03-12 03:09:29.000 072 36194.48 1129.78 1803.88 88888.00 2012-03-12 03:09:30.000 072 36194.49 1129.78 1803.94 36256.70 2012-03-12 03:09:31.000 072 36194.50 1129.79 1803.99 88888.00 2012-03-12 03:09:32.000 072 36194.49 1129.76 1803.93 88888.00 2012-03-12 03:09:33.000 072 36194.52 1129.77 1803.90 88888.00 2012-03-12 03:09:34.000 072 36194.53 1129.72 1803.92 88888.00 2012-03-12 03:09:35.000 072 36194.55 1129.71 1803.92 36256.78 2012-03-12 03:09:36.000 072 36194.52 1129.76 1803.97 88888.00 2012-03-12 03:09:37.000 072 36194.52 1129.77 1803.93 88888.00 2012-03-12 03:09:38.000 072 36194.49 1129.75 1803.88 88888.00 2012-03-12 03:09:39.000 072 36194.47 1129.71 1803.88 88888.00 2012-03-12 03:09:40.000 072 36194.47 1129.71 1803.90 36256.83 2012-03-12 03:09:41.000 072 36194.50 1129.69 1803.87 88888.00 2012-03-12 03:09:42.000 072 36194.47 1129.68 1803.88 88888.00 2012-03-12 03:09:43.000 072 36194.45 1129.65 1803.94 88888.00 2012-03-12 03:09:44.000 072 36194.52 1129.63 1803.94 88888.00 2012-03-12 03:09:45.000 072 36194.49 1129.67 1803.95 36256.72 2012-03-12 03:09:46.000 072 36194.51 1129.67 1803.95 88888.00 2012-03-12 03:09:47.000 072 36194.52 1129.66 1803.90 88888.00 2012-03-12 03:09:48.000 072 36194.50 1129.61 1803.92 88888.00 2012-03-12 03:09:49.000 072 36194.50 1129.58 1803.90 88888.00 2012-03-12 03:09:50.000 072 36194.52 1129.57 1803.93 36256.72 2012-03-12 03:09:51.000 072 36194.46 1129.66 1803.98 88888.00 2012-03-12 03:09:52.000 072 36194.43 1129.66 1803.90 88888.00 2012-03-12 03:09:53.000 072 36194.43 1129.60 1803.88 88888.00 2012-03-12 03:09:54.000 072 36194.44 1129.58 1803.89 88888.00 2012-03-12 03:09:55.000 072 36194.46 1129.57 1803.90 36256.65 2012-03-12 03:09:56.000 072 36194.48 1129.59 1803.92 88888.00 2012-03-12 03:09:57.000 072 36194.48 1129.60 1803.88 88888.00 2012-03-12 03:09:58.000 072 36194.50 1129.59 1803.84 88888.00 2012-03-12 03:09:59.000 072 36194.49 1129.57 1803.83 88888.00 2012-03-12 03:10:00.000 072 36194.51 1129.63 1803.88 36256.68 2012-03-12 03:10:01.000 072 36194.56 1129.62 1803.85 88888.00 2012-03-12 03:10:02.000 072 36194.56 1129.57 1803.77 88888.00 2012-03-12 03:10:03.000 072 36194.51 1129.59 1803.80 88888.00 2012-03-12 03:10:04.000 072 36194.50 1129.53 1803.81 88888.00 2012-03-12 03:10:05.000 072 36194.53 1129.55 1803.80 36256.71 2012-03-12 03:10:06.000 072 36194.55 1129.58 1803.79 88888.00 2012-03-12 03:10:07.000 072 36194.59 1129.59 1803.82 88888.00 2012-03-12 03:10:08.000 072 36194.57 1129.57 1803.85 88888.00 2012-03-12 03:10:09.000 072 36194.58 1129.56 1803.87 88888.00 2012-03-12 03:10:10.000 072 36194.60 1129.56 1803.86 36256.80 2012-03-12 03:10:11.000 072 36194.62 1129.60 1803.86 88888.00 2012-03-12 03:10:12.000 072 36194.66 1129.59 1803.87 88888.00 2012-03-12 03:10:13.000 072 36194.67 1129.58 1803.85 88888.00 2012-03-12 03:10:14.000 072 36194.66 1129.59 1803.84 88888.00 2012-03-12 03:10:15.000 072 36194.66 1129.62 1803.85 36256.88 2012-03-12 03:10:16.000 072 36194.69 1129.61 1803.87 88888.00 2012-03-12 03:10:17.000 072 36194.70 1129.57 1803.86 88888.00 2012-03-12 03:10:18.000 072 36194.69 1129.61 1803.85 88888.00 2012-03-12 03:10:19.000 072 36194.68 1129.59 1803.88 88888.00 2012-03-12 03:10:20.000 072 36194.67 1129.59 1803.93 36256.96 2012-03-12 03:10:21.000 072 36194.66 1129.59 1803.87 88888.00 2012-03-12 03:10:22.000 072 36194.68 1129.65 1803.82 88888.00 2012-03-12 03:10:23.000 072 36194.66 1129.64 1803.87 88888.00 2012-03-12 03:10:24.000 072 36194.74 1129.59 1803.93 88888.00 2012-03-12 03:10:25.000 072 36194.79 1129.54 1803.87 36256.98 2012-03-12 03:10:26.000 072 36194.76 1129.56 1803.86 88888.00 2012-03-12 03:10:27.000 072 36194.73 1129.58 1803.89 88888.00 2012-03-12 03:10:28.000 072 36194.77 1129.52 1803.86 88888.00 2012-03-12 03:10:29.000 072 36194.74 1129.52 1803.86 88888.00 2012-03-12 03:10:30.000 072 36194.75 1129.51 1803.86 36257.05 2012-03-12 03:10:31.000 072 36194.78 1129.52 1803.86 88888.00 2012-03-12 03:10:32.000 072 36194.75 1129.55 1803.82 88888.00 2012-03-12 03:10:33.000 072 36194.77 1129.54 1803.84 88888.00 2012-03-12 03:10:34.000 072 36194.82 1129.51 1803.88 88888.00 2012-03-12 03:10:35.000 072 36194.87 1129.51 1803.92 36257.06 2012-03-12 03:10:36.000 072 36194.88 1129.53 1803.94 88888.00 2012-03-12 03:10:37.000 072 36194.90 1129.51 1803.89 88888.00 2012-03-12 03:10:38.000 072 36194.90 1129.52 1803.96 88888.00 2012-03-12 03:10:39.000 072 36194.92 1129.49 1803.90 88888.00 2012-03-12 03:10:40.000 072 36194.93 1129.47 1803.87 36257.11 2012-03-12 03:10:41.000 072 36194.93 1129.47 1803.86 88888.00 2012-03-12 03:10:42.000 072 36194.81 1129.48 1803.88 88888.00 2012-03-12 03:10:43.000 072 36194.76 1129.44 1803.80 88888.00 2012-03-12 03:10:44.000 072 36194.77 1129.42 1803.83 88888.00 2012-03-12 03:10:45.000 072 36194.67 1129.53 1803.88 36257.04 2012-03-12 03:10:46.000 072 36194.65 1129.55 1803.83 88888.00 2012-03-12 03:10:47.000 072 36194.65 1129.50 1803.81 88888.00 2012-03-12 03:10:48.000 072 36194.64 1129.47 1803.81 88888.00 2012-03-12 03:10:49.000 072 36194.58 1129.48 1803.81 88888.00 2012-03-12 03:10:50.000 072 36194.65 1129.48 1803.78 36256.94 2012-03-12 03:10:51.000 072 36194.60 1129.53 1803.81 88888.00 2012-03-12 03:10:52.000 072 36194.56 1129.49 1803.90 88888.00 2012-03-12 03:10:53.000 072 36194.61 1129.47 1803.82 88888.00 2012-03-12 03:10:54.000 072 36194.61 1129.44 1803.83 88888.00 2012-03-12 03:10:55.000 072 36194.63 1129.41 1803.85 36256.87 2012-03-12 03:10:56.000 072 36194.64 1129.44 1803.83 88888.00 2012-03-12 03:10:57.000 072 36194.62 1129.39 1803.86 88888.00 2012-03-12 03:10:58.000 072 36194.64 1129.39 1803.83 88888.00 2012-03-12 03:10:59.000 072 36194.60 1129.41 1803.82 88888.00 2012-03-12 03:11:00.000 072 36194.62 1129.44 1803.86 36256.95 2012-03-12 03:11:01.000 072 36194.67 1129.40 1803.83 88888.00 2012-03-12 03:11:02.000 072 36194.69 1129.38 1803.84 88888.00 2012-03-12 03:11:03.000 072 36194.68 1129.41 1803.84 88888.00 2012-03-12 03:11:04.000 072 36194.72 1129.40 1803.85 88888.00 2012-03-12 03:11:05.000 072 36194.74 1129.43 1803.85 36257.00 2012-03-12 03:11:06.000 072 36194.79 1129.44 1803.85 88888.00 2012-03-12 03:11:07.000 072 36194.76 1129.45 1803.84 88888.00 2012-03-12 03:11:08.000 072 36194.75 1129.48 1803.80 88888.00 2012-03-12 03:11:09.000 072 36194.76 1129.48 1803.86 88888.00 2012-03-12 03:11:10.000 072 36194.74 1129.47 1803.88 36257.06 2012-03-12 03:11:11.000 072 36194.75 1129.44 1803.82 88888.00 2012-03-12 03:11:12.000 072 36194.74 1129.44 1803.73 88888.00 2012-03-12 03:11:13.000 072 36194.70 1129.44 1803.78 88888.00 2012-03-12 03:11:14.000 072 36194.66 1129.45 1803.81 88888.00 2012-03-12 03:11:15.000 072 36194.71 1129.45 1803.81 36257.01 2012-03-12 03:11:16.000 072 36194.71 1129.46 1803.84 88888.00 2012-03-12 03:11:17.000 072 36194.70 1129.44 1803.87 88888.00 2012-03-12 03:11:18.000 072 36194.70 1129.42 1803.86 88888.00 2012-03-12 03:11:19.000 072 36194.69 1129.45 1803.88 88888.00 2012-03-12 03:11:20.000 072 36194.68 1129.49 1803.88 36256.99 2012-03-12 03:11:21.000 072 36194.69 1129.47 1803.89 88888.00 2012-03-12 03:11:22.000 072 36194.71 1129.45 1803.89 88888.00 2012-03-12 03:11:23.000 072 36194.69 1129.41 1803.93 88888.00 2012-03-12 03:11:24.000 072 36194.73 1129.38 1803.93 88888.00 2012-03-12 03:11:25.000 072 36194.74 1129.41 1803.93 36256.93 2012-03-12 03:11:26.000 072 36194.73 1129.43 1803.90 88888.00 2012-03-12 03:11:27.000 072 36194.70 1129.42 1803.92 88888.00 2012-03-12 03:11:28.000 072 36194.71 1129.41 1803.88 88888.00 2012-03-12 03:11:29.000 072 36194.70 1129.42 1803.88 88888.00 2012-03-12 03:11:30.000 072 36194.75 1129.42 1803.92 36256.96 2012-03-12 03:11:31.000 072 36194.72 1129.49 1803.97 88888.00 2012-03-12 03:11:32.000 072 36194.70 1129.47 1803.97 88888.00 2012-03-12 03:11:33.000 072 36194.70 1129.46 1803.90 88888.00 2012-03-12 03:11:34.000 072 36194.69 1129.46 1803.89 88888.00 2012-03-12 03:11:35.000 072 36194.71 1129.41 1803.90 36256.94 2012-03-12 03:11:36.000 072 36194.77 1129.43 1803.86 88888.00 2012-03-12 03:11:37.000 072 36194.75 1129.43 1803.89 88888.00 2012-03-12 03:11:38.000 072 36194.75 1129.42 1803.84 88888.00 2012-03-12 03:11:39.000 072 36194.78 1129.41 1803.87 88888.00 2012-03-12 03:11:40.000 072 36194.79 1129.44 1803.90 36257.00 2012-03-12 03:11:41.000 072 36194.84 1129.48 1803.89 88888.00 2012-03-12 03:11:42.000 072 36194.82 1129.44 1803.92 88888.00 2012-03-12 03:11:43.000 072 36194.85 1129.38 1803.88 88888.00 2012-03-12 03:11:44.000 072 36194.81 1129.42 1803.93 88888.00 2012-03-12 03:11:45.000 072 36194.76 1129.49 1803.96 36257.15 2012-03-12 03:11:46.000 072 36194.82 1129.41 1803.92 88888.00 2012-03-12 03:11:47.000 072 36194.82 1129.40 1803.90 88888.00 2012-03-12 03:11:48.000 072 36194.83 1129.42 1803.88 88888.00 2012-03-12 03:11:49.000 072 36194.80 1129.42 1803.89 88888.00 2012-03-12 03:11:50.000 072 36194.83 1129.43 1803.94 36257.22 2012-03-12 03:11:51.000 072 36194.90 1129.40 1803.89 88888.00 2012-03-12 03:11:52.000 072 36194.93 1129.34 1803.90 88888.00 2012-03-12 03:11:53.000 072 36194.91 1129.33 1803.95 88888.00 2012-03-12 03:11:54.000 072 36194.91 1129.32 1803.97 88888.00 2012-03-12 03:11:55.000 072 36194.92 1129.39 1803.99 36257.28 2012-03-12 03:11:56.000 072 36194.94 1129.40 1803.96 88888.00 2012-03-12 03:11:57.000 072 36194.96 1129.34 1803.94 88888.00 2012-03-12 03:11:58.000 072 36194.96 1129.35 1803.92 88888.00 2012-03-12 03:11:59.000 072 36194.91 1129.36 1803.93 88888.00 2012-03-12 03:12:00.000 072 36194.91 1129.39 1803.94 36257.29 2012-03-12 03:12:01.000 072 36194.93 1129.34 1803.88 88888.00 2012-03-12 03:12:02.000 072 36194.88 1129.33 1803.88 88888.00 2012-03-12 03:12:03.000 072 36194.85 1129.39 1803.84 88888.00 2012-03-12 03:12:04.000 072 36194.89 1129.39 1803.81 88888.00 2012-03-12 03:12:05.000 072 36194.89 1129.35 1803.86 36257.25 2012-03-12 03:12:06.000 072 36194.85 1129.35 1803.98 88888.00 2012-03-12 03:12:07.000 072 36194.88 1129.36 1803.98 88888.00 2012-03-12 03:12:08.000 072 36194.90 1129.38 1803.95 88888.00 2012-03-12 03:12:09.000 072 36194.91 1129.40 1803.92 88888.00 2012-03-12 03:12:10.000 072 36194.92 1129.39 1803.95 36257.23 2012-03-12 03:12:11.000 072 36194.91 1129.40 1803.97 88888.00 2012-03-12 03:12:12.000 072 36194.92 1129.39 1804.00 88888.00 2012-03-12 03:12:13.000 072 36194.95 1129.30 1803.94 88888.00 2012-03-12 03:12:14.000 072 36194.94 1129.35 1803.90 88888.00 2012-03-12 03:12:15.000 072 36194.94 1129.38 1803.92 36257.21 2012-03-12 03:12:16.000 072 36194.91 1129.42 1803.89 88888.00 2012-03-12 03:12:17.000 072 36194.91 1129.38 1803.87 88888.00 2012-03-12 03:12:18.000 072 36194.92 1129.37 1803.88 88888.00 2012-03-12 03:12:19.000 072 36194.90 1129.35 1803.85 88888.00 2012-03-12 03:12:20.000 072 36194.90 1129.33 1803.92 36257.18 2012-03-12 03:12:21.000 072 36194.91 1129.31 1803.89 88888.00 2012-03-12 03:12:22.000 072 36194.92 1129.24 1803.88 88888.00 2012-03-12 03:12:23.000 072 36194.89 1129.27 1803.85 88888.00 2012-03-12 03:12:24.000 072 36194.90 1129.23 1803.85 88888.00 2012-03-12 03:12:25.000 072 36194.85 1129.24 1803.85 36257.21 2012-03-12 03:12:26.000 072 36194.84 1129.22 1803.81 88888.00 2012-03-12 03:12:27.000 072 36194.83 1129.26 1803.86 88888.00 2012-03-12 03:12:28.000 072 36194.82 1129.20 1803.85 88888.00 2012-03-12 03:12:29.000 072 36194.85 1129.19 1803.80 88888.00 2012-03-12 03:12:30.000 072 36194.83 1129.19 1803.84 36257.07 2012-03-12 03:12:31.000 072 36194.82 1129.20 1803.85 88888.00 2012-03-12 03:12:32.000 072 36194.79 1129.20 1803.87 88888.00 2012-03-12 03:12:33.000 072 36194.74 1129.13 1803.82 88888.00 2012-03-12 03:12:34.000 072 36194.74 1129.11 1803.81 88888.00 2012-03-12 03:12:35.000 072 36194.72 1129.11 1803.80 36257.08 2012-03-12 03:12:36.000 072 36194.68 1129.11 1803.85 88888.00 2012-03-12 03:12:37.000 072 36194.65 1129.10 1803.83 88888.00 2012-03-12 03:12:38.000 072 36194.68 1129.04 1803.81 88888.00 2012-03-12 03:12:39.000 072 36194.65 1129.07 1803.83 88888.00 2012-03-12 03:12:40.000 072 36194.60 1129.14 1803.87 36256.90 2012-03-12 03:12:41.000 072 36194.57 1129.17 1803.87 88888.00 2012-03-12 03:12:42.000 072 36194.55 1129.15 1803.84 88888.00 2012-03-12 03:12:43.000 072 36194.58 1129.12 1803.79 88888.00 2012-03-12 03:12:44.000 072 36194.65 1129.07 1803.79 88888.00 2012-03-12 03:12:45.000 072 36194.67 1129.05 1803.80 36256.92 2012-03-12 03:12:46.000 072 36194.69 1129.09 1803.88 88888.00 2012-03-12 03:12:47.000 072 36194.70 1129.05 1803.90 88888.00 2012-03-12 03:12:48.000 072 36194.75 1129.05 1803.90 88888.00 2012-03-12 03:12:49.000 072 36194.80 1129.05 1803.89 88888.00 2012-03-12 03:12:50.000 072 36194.82 1129.06 1803.92 36257.00 2012-03-12 03:12:51.000 072 36194.86 1129.08 1803.94 88888.00 2012-03-12 03:12:52.000 072 36194.91 1129.09 1803.86 88888.00 2012-03-12 03:12:53.000 072 36194.97 1129.06 1803.85 88888.00 2012-03-12 03:12:54.000 072 36195.01 1129.14 1803.92 88888.00 2012-03-12 03:12:55.000 072 36195.05 1129.19 1803.92 36257.23 2012-03-12 03:12:56.000 072 36195.16 1129.18 1803.98 88888.00 2012-03-12 03:12:57.000 072 36195.24 1129.12 1804.01 88888.00 2012-03-12 03:12:58.000 072 36195.26 1129.14 1804.05 88888.00 2012-03-12 03:12:59.000 072 36195.34 1129.14 1804.04 88888.00 2012-03-12 03:13:00.000 072 36195.38 1129.20 1804.10 36257.50 2012-03-12 03:13:01.000 072 36195.48 1129.21 1804.02 88888.00 2012-03-12 03:13:02.000 072 36195.51 1129.24 1804.03 88888.00 2012-03-12 03:13:03.000 072 36195.57 1129.21 1804.03 88888.00 2012-03-12 03:13:04.000 072 36195.59 1129.20 1804.06 88888.00 2012-03-12 03:13:05.000 072 36195.54 1129.27 1804.09 36257.70 2012-03-12 03:13:06.000 072 36195.55 1129.30 1804.07 88888.00 2012-03-12 03:13:07.000 072 36195.59 1129.24 1804.04 88888.00 2012-03-12 03:13:08.000 072 36195.56 1129.22 1804.07 88888.00 2012-03-12 03:13:09.000 072 36195.54 1129.20 1804.00 88888.00 2012-03-12 03:13:10.000 072 36195.51 1129.20 1803.98 36257.78 2012-03-12 03:13:11.000 072 36195.44 1129.26 1803.97 88888.00 2012-03-12 03:13:12.000 072 36195.41 1129.25 1803.94 88888.00 2012-03-12 03:13:13.000 072 36195.35 1129.22 1803.94 88888.00 2012-03-12 03:13:14.000 072 36195.34 1129.13 1803.95 88888.00 2012-03-12 03:13:15.000 072 36195.33 1129.12 1803.93 36257.75 2012-03-12 03:13:16.000 072 36195.24 1129.16 1803.93 88888.00 2012-03-12 03:13:17.000 072 36195.15 1129.16 1803.85 88888.00 2012-03-12 03:13:18.000 072 36195.11 1129.12 1803.85 88888.00 2012-03-12 03:13:19.000 072 36195.05 1129.11 1803.86 88888.00 2012-03-12 03:13:20.000 072 36195.03 1129.11 1803.83 36257.44 2012-03-12 03:13:21.000 072 36194.94 1129.09 1803.85 88888.00 2012-03-12 03:13:22.000 072 36194.84 1129.04 1803.96 88888.00 2012-03-12 03:13:23.000 072 36194.79 1129.05 1803.88 88888.00 2012-03-12 03:13:24.000 072 36194.77 1129.05 1803.86 88888.00 2012-03-12 03:13:25.000 072 36194.70 1129.06 1803.89 36257.12 2012-03-12 03:13:26.000 072 36194.70 1129.04 1803.84 88888.00 2012-03-12 03:13:27.000 072 36194.74 1128.98 1803.80 88888.00 2012-03-12 03:13:28.000 072 36194.73 1128.94 1803.76 88888.00 2012-03-12 03:13:29.000 072 36194.68 1128.95 1803.80 88888.00 2012-03-12 03:13:30.000 072 36194.66 1128.99 1803.78 36257.03 2012-03-12 03:13:31.000 072 36194.66 1128.97 1803.81 88888.00 2012-03-12 03:13:32.000 072 36194.64 1128.94 1803.79 88888.00 2012-03-12 03:13:33.000 072 36194.62 1128.99 1803.83 88888.00 2012-03-12 03:13:34.000 072 36194.63 1128.97 1803.83 88888.00 2012-03-12 03:13:35.000 072 36194.58 1129.00 1803.84 36256.95 2012-03-12 03:13:36.000 072 36194.62 1129.04 1803.84 88888.00 2012-03-12 03:13:37.000 072 36194.70 1128.98 1803.80 88888.00 2012-03-12 03:13:38.000 072 36194.70 1128.93 1803.81 88888.00 2012-03-12 03:13:39.000 072 36194.72 1128.95 1803.82 88888.00 2012-03-12 03:13:40.000 072 36194.73 1128.96 1803.84 36256.98 2012-03-12 03:13:41.000 072 36194.77 1128.97 1803.90 88888.00 2012-03-12 03:13:42.000 072 36194.79 1128.94 1803.85 88888.00 2012-03-12 03:13:43.000 072 36194.80 1128.93 1803.86 88888.00 2012-03-12 03:13:44.000 072 36194.83 1128.95 1803.92 88888.00 2012-03-12 03:13:45.000 072 36194.83 1128.97 1803.90 36257.07 2012-03-12 03:13:46.000 072 36194.87 1128.97 1803.92 88888.00 2012-03-12 03:13:47.000 072 36194.88 1128.96 1803.90 88888.00 2012-03-12 03:13:48.000 072 36194.80 1128.98 1803.90 88888.00 2012-03-12 03:13:49.000 072 36194.83 1128.98 1803.88 88888.00 2012-03-12 03:13:50.000 072 36194.87 1128.97 1803.86 36257.02 2012-03-12 03:13:51.000 072 36194.88 1129.05 1803.92 88888.00 2012-03-12 03:13:52.000 072 36194.93 1129.01 1803.89 88888.00 2012-03-12 03:13:53.000 072 36194.94 1128.97 1803.88 88888.00 2012-03-12 03:13:54.000 072 36194.90 1128.98 1803.89 88888.00 2012-03-12 03:13:55.000 072 36194.87 1128.99 1803.93 36257.17 2012-03-12 03:13:56.000 072 36194.89 1129.01 1803.88 88888.00 2012-03-12 03:13:57.000 072 36194.89 1129.02 1803.90 88888.00 2012-03-12 03:13:58.000 072 36194.90 1128.98 1803.90 88888.00 2012-03-12 03:13:59.000 072 36194.91 1128.97 1803.82 88888.00 2012-03-12 03:14:00.000 072 36194.87 1128.98 1803.86 36257.10 2012-03-12 03:14:01.000 072 36194.83 1129.02 1803.90 88888.00 2012-03-12 03:14:02.000 072 36194.84 1128.98 1803.87 88888.00 2012-03-12 03:14:03.000 072 36194.82 1128.98 1803.88 88888.00 2012-03-12 03:14:04.000 072 36194.79 1129.02 1803.90 88888.00 2012-03-12 03:14:05.000 072 36194.81 1129.04 1803.93 36257.05 2012-03-12 03:14:06.000 072 36194.77 1129.07 1803.99 88888.00 2012-03-12 03:14:07.000 072 36194.75 1129.08 1803.96 88888.00 2012-03-12 03:14:08.000 072 36194.72 1129.04 1803.88 88888.00 2012-03-12 03:14:09.000 072 36194.72 1129.03 1803.83 88888.00 2012-03-12 03:14:10.000 072 36194.77 1129.04 1803.85 36257.07 2012-03-12 03:14:11.000 072 36194.75 1129.06 1803.87 88888.00 2012-03-12 03:14:12.000 072 36194.76 1129.05 1803.83 88888.00 2012-03-12 03:14:13.000 072 36194.70 1129.05 1803.84 88888.00 2012-03-12 03:14:14.000 072 36194.66 1129.05 1803.78 88888.00 2012-03-12 03:14:15.000 072 36194.64 1129.12 1803.84 36257.02 2012-03-12 03:14:16.000 072 36194.59 1129.15 1803.88 88888.00 2012-03-12 03:14:17.000 072 36194.59 1129.13 1803.88 88888.00 2012-03-12 03:14:18.000 072 36194.63 1129.06 1803.84 88888.00 2012-03-12 03:14:19.000 072 36194.66 1129.04 1803.88 88888.00 2012-03-12 03:14:20.000 072 36194.66 1129.06 1803.89 36256.89 2012-03-12 03:14:21.000 072 36194.64 1129.11 1803.85 88888.00 2012-03-12 03:14:22.000 072 36194.67 1129.05 1803.84 88888.00 2012-03-12 03:14:23.000 072 36194.62 1129.02 1803.84 88888.00 2012-03-12 03:14:24.000 072 36194.60 1129.01 1803.86 88888.00 2012-03-12 03:14:25.000 072 36194.66 1128.99 1803.83 36256.93 2012-03-12 03:14:26.000 072 36194.67 1129.03 1803.88 88888.00 2012-03-12 03:14:27.000 072 36194.70 1129.03 1803.90 88888.00 2012-03-12 03:14:28.000 072 36194.72 1129.00 1803.90 88888.00 2012-03-12 03:14:29.000 072 36194.70 1129.04 1803.89 88888.00 2012-03-12 03:14:30.000 072 36194.71 1129.08 1803.89 36256.98 2012-03-12 03:14:31.000 072 36194.79 1129.05 1803.93 88888.00 2012-03-12 03:14:32.000 072 36194.82 1129.06 1803.89 88888.00 2012-03-12 03:14:33.000 072 36194.80 1129.09 1803.92 88888.00 2012-03-12 03:14:34.000 072 36194.83 1129.06 1803.89 88888.00 2012-03-12 03:14:35.000 072 36194.80 1129.09 1803.92 36257.09 2012-03-12 03:14:36.000 072 36194.82 1129.10 1803.88 88888.00 2012-03-12 03:14:37.000 072 36194.78 1129.10 1803.98 88888.00 2012-03-12 03:14:38.000 072 36194.76 1129.07 1803.97 88888.00 2012-03-12 03:14:39.000 072 36194.78 1129.07 1803.93 88888.00 2012-03-12 03:14:40.000 072 36194.81 1129.13 1803.92 36256.97 2012-03-12 03:14:41.000 072 36194.79 1129.15 1803.90 88888.00 2012-03-12 03:14:42.000 072 36194.77 1129.12 1803.87 88888.00 2012-03-12 03:14:43.000 072 36194.77 1129.11 1803.84 88888.00 2012-03-12 03:14:44.000 072 36194.78 1129.11 1803.85 88888.00 2012-03-12 03:14:45.000 072 36194.80 1129.10 1803.83 36257.09 2012-03-12 03:14:46.000 072 36194.83 1129.11 1803.87 88888.00 2012-03-12 03:14:47.000 072 36194.78 1129.09 1803.89 88888.00 2012-03-12 03:14:48.000 072 36194.79 1129.10 1803.88 88888.00 2012-03-12 03:14:49.000 072 36194.78 1129.11 1803.90 88888.00 2012-03-12 03:14:50.000 072 36194.76 1129.12 1803.89 36257.03 2012-03-12 03:14:51.000 072 36194.71 1129.15 1803.90 88888.00 2012-03-12 03:14:52.000 072 36194.67 1129.15 1803.87 88888.00 2012-03-12 03:14:53.000 072 36194.66 1129.12 1803.83 88888.00 2012-03-12 03:14:54.000 072 36194.68 1129.13 1803.80 88888.00 2012-03-12 03:14:55.000 072 36194.66 1129.21 1803.86 36256.86 2012-03-12 03:14:56.000 072 36194.65 1129.28 1803.87 88888.00 2012-03-12 03:14:57.000 072 36194.68 1129.21 1803.84 88888.00 2012-03-12 03:14:58.000 072 36194.64 1129.19 1803.78 88888.00 2012-03-12 03:14:59.000 072 36194.57 1129.18 1803.85 88888.00 2012-03-12 03:15:00.000 072 36194.55 1129.22 1803.84 36256.84 2012-03-12 03:15:01.000 072 36194.56 1129.24 1803.86 88888.00 2012-03-12 03:15:02.000 072 36194.55 1129.19 1803.82 88888.00 2012-03-12 03:15:03.000 072 36194.55 1129.15 1803.80 88888.00 2012-03-12 03:15:04.000 072 36194.52 1129.15 1803.78 88888.00 2012-03-12 03:15:05.000 072 36194.51 1129.13 1803.81 36256.73 2012-03-12 03:15:06.000 072 36194.50 1129.14 1803.80 88888.00 2012-03-12 03:15:07.000 072 36194.47 1129.19 1803.77 88888.00 2012-03-12 03:15:08.000 072 36194.46 1129.19 1803.74 88888.00 2012-03-12 03:15:09.000 072 36194.44 1129.21 1803.79 88888.00 2012-03-12 03:15:10.000 072 36194.43 1129.19 1803.82 36256.64 2012-03-12 03:15:11.000 072 36194.42 1129.18 1803.81 88888.00 2012-03-12 03:15:12.000 072 36194.39 1129.20 1803.81 88888.00 2012-03-12 03:15:13.000 072 36194.36 1129.19 1803.82 88888.00 2012-03-12 03:15:14.000 072 36194.36 1129.18 1803.81 88888.00 2012-03-12 03:15:15.000 072 36194.36 1129.17 1803.76 36256.66 2012-03-12 03:15:16.000 072 36194.36 1129.22 1803.82 88888.00 2012-03-12 03:15:17.000 072 36194.34 1129.22 1803.86 88888.00 2012-03-12 03:15:18.000 072 36194.36 1129.20 1803.85 88888.00 2012-03-12 03:15:19.000 072 36194.37 1129.21 1803.83 88888.00 2012-03-12 03:15:20.000 072 36194.39 1129.27 1803.82 36256.57 2012-03-12 03:15:21.000 072 36194.38 1129.28 1803.84 88888.00 2012-03-12 03:15:22.000 072 36194.41 1129.24 1803.84 88888.00 2012-03-12 03:15:23.000 072 36194.39 1129.23 1803.88 88888.00 2012-03-12 03:15:24.000 072 36194.42 1129.25 1803.88 88888.00 2012-03-12 03:15:25.000 072 36194.43 1129.32 1803.92 36256.69 2012-03-12 03:15:26.000 072 36194.45 1129.36 1803.97 88888.00 2012-03-12 03:15:27.000 072 36194.45 1129.36 1803.95 88888.00 2012-03-12 03:15:28.000 072 36194.49 1129.30 1803.88 88888.00 2012-03-12 03:15:29.000 072 36194.53 1129.28 1803.83 88888.00 2012-03-12 03:15:30.000 072 36194.50 1129.32 1803.88 36256.76 2012-03-12 03:15:31.000 072 36194.46 1129.35 1803.95 88888.00 2012-03-12 03:15:32.000 072 36194.48 1129.34 1803.95 88888.00 2012-03-12 03:15:33.000 072 36194.44 1129.29 1803.95 88888.00 2012-03-12 03:15:34.000 072 36194.45 1129.30 1803.90 88888.00 2012-03-12 03:15:35.000 072 36194.42 1129.36 1803.90 36256.77 2012-03-12 03:15:36.000 072 36194.40 1129.40 1803.88 88888.00 2012-03-12 03:15:37.000 072 36194.33 1129.39 1803.87 88888.00 2012-03-12 03:15:38.000 072 36194.32 1129.36 1803.83 88888.00 2012-03-12 03:15:39.000 072 36194.31 1129.37 1803.85 88888.00 2012-03-12 03:15:40.000 072 36194.32 1129.42 1803.85 36256.61 2012-03-12 03:15:41.000 072 36194.33 1129.43 1803.87 88888.00 2012-03-12 03:15:42.000 072 36194.31 1129.38 1803.88 88888.00 2012-03-12 03:15:43.000 072 36194.30 1129.35 1803.85 88888.00 2012-03-12 03:15:44.000 072 36194.28 1129.35 1803.85 88888.00 2012-03-12 03:15:45.000 072 36194.31 1129.31 1803.83 36256.55 2012-03-12 03:15:46.000 072 36194.31 1129.35 1803.86 88888.00 2012-03-12 03:15:47.000 072 36194.32 1129.35 1803.82 88888.00 2012-03-12 03:15:48.000 072 36194.38 1129.34 1803.83 88888.00 2012-03-12 03:15:49.000 072 36194.36 1129.34 1803.89 88888.00 2012-03-12 03:15:50.000 072 36194.32 1129.37 1803.96 36256.67 2012-03-12 03:15:51.000 072 36194.32 1129.41 1803.93 88888.00 2012-03-12 03:15:52.000 072 36194.32 1129.38 1803.88 88888.00 2012-03-12 03:15:53.000 072 36194.26 1129.36 1803.89 88888.00 2012-03-12 03:15:54.000 072 36194.29 1129.36 1803.87 88888.00 2012-03-12 03:15:55.000 072 36194.30 1129.36 1803.90 36256.48 2012-03-12 03:15:56.000 072 36194.28 1129.39 1803.89 88888.00 2012-03-12 03:15:57.000 072 36194.29 1129.34 1803.85 88888.00 2012-03-12 03:15:58.000 072 36194.26 1129.30 1803.88 88888.00 2012-03-12 03:15:59.000 072 36194.25 1129.36 1803.94 88888.00 2012-03-12 03:16:00.000 072 36194.24 1129.40 1803.97 36256.50 2012-03-12 03:16:01.000 072 36194.28 1129.37 1803.94 88888.00 2012-03-12 03:16:02.000 072 36194.24 1129.36 1803.92 88888.00 2012-03-12 03:16:03.000 072 36194.21 1129.35 1803.87 88888.00 2012-03-12 03:16:04.000 072 36194.24 1129.33 1803.88 88888.00 2012-03-12 03:16:05.000 072 36194.26 1129.30 1803.90 36256.57 2012-03-12 03:16:06.000 072 36194.32 1129.28 1803.88 88888.00 2012-03-12 03:16:07.000 072 36194.28 1129.28 1803.93 88888.00 2012-03-12 03:16:08.000 072 36194.26 1129.27 1803.87 88888.00 2012-03-12 03:16:09.000 072 36194.26 1129.31 1803.85 88888.00 2012-03-12 03:16:10.000 072 36194.25 1129.33 1803.86 36256.54 2012-03-12 03:16:11.000 072 36194.23 1129.34 1803.85 88888.00 2012-03-12 03:16:12.000 072 36194.21 1129.35 1803.88 88888.00 2012-03-12 03:16:13.000 072 36194.24 1129.30 1803.86 88888.00 2012-03-12 03:16:14.000 072 36194.23 1129.29 1803.87 88888.00 2012-03-12 03:16:15.000 072 36194.20 1129.33 1803.88 36256.42 2012-03-12 03:16:16.000 072 36194.18 1129.32 1803.87 88888.00 2012-03-12 03:16:17.000 072 36194.16 1129.28 1803.83 88888.00 2012-03-12 03:16:18.000 072 36194.12 1129.24 1803.81 88888.00 2012-03-12 03:16:19.000 072 36194.08 1129.23 1803.81 88888.00 2012-03-12 03:16:20.000 072 36194.04 1129.27 1803.85 36256.42 2012-03-12 03:16:21.000 072 36194.01 1129.30 1803.88 88888.00 2012-03-12 03:16:22.000 072 36194.01 1129.32 1803.88 88888.00 2012-03-12 03:16:23.000 072 36194.02 1129.30 1803.83 88888.00 2012-03-12 03:16:24.000 072 36194.00 1129.31 1803.80 88888.00 2012-03-12 03:16:25.000 072 36194.03 1129.33 1803.78 36256.24 2012-03-12 03:16:26.000 072 36194.03 1129.29 1803.82 88888.00 2012-03-12 03:16:27.000 072 36194.01 1129.30 1803.87 88888.00 2012-03-12 03:16:28.000 072 36193.97 1129.30 1803.90 88888.00 2012-03-12 03:16:29.000 072 36194.00 1129.27 1803.84 88888.00 2012-03-12 03:16:30.000 072 36194.01 1129.30 1803.88 36256.33 2012-03-12 03:16:31.000 072 36194.00 1129.27 1803.87 88888.00 2012-03-12 03:16:32.000 072 36193.96 1129.24 1803.82 88888.00 2012-03-12 03:16:33.000 072 36193.93 1129.23 1803.81 88888.00 2012-03-12 03:16:34.000 072 36193.94 1129.22 1803.77 88888.00 2012-03-12 03:16:35.000 072 36193.96 1129.25 1803.77 36256.23 2012-03-12 03:16:36.000 072 36193.95 1129.28 1803.82 88888.00 2012-03-12 03:16:37.000 072 36193.97 1129.23 1803.83 88888.00 2012-03-12 03:16:38.000 072 36193.97 1129.18 1803.85 88888.00 2012-03-12 03:16:39.000 072 36193.97 1129.19 1803.81 88888.00 2012-03-12 03:16:40.000 072 36193.97 1129.24 1803.84 36256.22 2012-03-12 03:16:41.000 072 36193.95 1129.28 1803.85 88888.00 2012-03-12 03:16:42.000 072 36193.94 1129.21 1803.85 88888.00 2012-03-12 03:16:43.000 072 36193.96 1129.20 1803.85 88888.00 2012-03-12 03:16:44.000 072 36193.94 1129.24 1803.85 88888.00 2012-03-12 03:16:45.000 072 36193.97 1129.28 1803.86 36256.16 2012-03-12 03:16:46.000 072 36193.99 1129.27 1803.86 88888.00 2012-03-12 03:16:47.000 072 36193.98 1129.27 1803.82 88888.00 2012-03-12 03:16:48.000 072 36193.98 1129.23 1803.83 88888.00 2012-03-12 03:16:49.000 072 36193.99 1129.27 1803.88 88888.00 2012-03-12 03:16:50.000 072 36194.01 1129.32 1803.93 36256.28 2012-03-12 03:16:51.000 072 36193.98 1129.36 1803.88 88888.00 2012-03-12 03:16:52.000 072 36194.00 1129.36 1803.84 88888.00 2012-03-12 03:16:53.000 072 36194.00 1129.35 1803.83 88888.00 2012-03-12 03:16:54.000 072 36194.05 1129.33 1803.83 88888.00 2012-03-12 03:16:55.000 072 36194.05 1129.36 1803.86 36256.32 2012-03-12 03:16:56.000 072 36194.05 1129.37 1803.87 88888.00 2012-03-12 03:16:57.000 072 36194.05 1129.35 1803.86 88888.00 2012-03-12 03:16:58.000 072 36194.03 1129.35 1803.87 88888.00 2012-03-12 03:16:59.000 072 36194.07 1129.32 1803.81 88888.00 2012-03-12 03:17:00.000 072 36194.08 1129.38 1803.81 36256.36 2012-03-12 03:17:01.000 072 36194.10 1129.46 1803.84 88888.00 2012-03-12 03:17:02.000 072 36194.17 1129.43 1803.87 88888.00 2012-03-12 03:17:03.000 072 36194.19 1129.47 1803.84 88888.00 2012-03-12 03:17:04.000 072 36194.18 1129.51 1803.83 88888.00 2012-03-12 03:17:05.000 072 36194.13 1129.58 1803.81 36256.49 2012-03-12 03:17:06.000 072 36194.09 1129.62 1803.85 88888.00 2012-03-12 03:17:07.000 072 99999.00 99999.00 1803.85 88888.00 2012-03-12 03:17:08.000 072 99999.00 99999.00 1803.84 88888.00 2012-03-12 03:17:09.000 072 99999.00 99999.00 1803.79 88888.00 2012-03-12 03:17:10.000 072 99999.00 99999.00 1803.82 99999.00 2012-03-12 03:17:11.000 072 99999.00 99999.00 1803.85 88888.00 2012-03-12 03:17:12.000 072 99999.00 99999.00 1803.85 88888.00 2012-03-12 03:17:13.000 072 99999.00 99999.00 1803.82 88888.00 2012-03-12 03:17:14.000 072 99999.00 99999.00 1803.88 88888.00 2012-03-12 03:17:15.000 072 99999.00 99999.00 1803.92 99999.00 2012-03-12 03:17:16.000 072 99999.00 99999.00 1803.89 88888.00 2012-03-12 03:17:17.000 072 99999.00 99999.00 1803.88 88888.00 2012-03-12 03:17:18.000 072 99999.00 99999.00 1803.85 88888.00 2012-03-12 03:17:19.000 072 99999.00 99999.00 1803.89 88888.00 2012-03-12 03:17:20.000 072 99999.00 99999.00 1803.89 99999.00 2012-03-12 03:17:21.000 072 99999.00 99999.00 1803.87 88888.00 2012-03-12 03:17:22.000 072 99999.00 99999.00 1803.88 88888.00 2012-03-12 03:17:23.000 072 99999.00 99999.00 1803.86 88888.00 2012-03-12 03:17:24.000 072 99999.00 99999.00 1803.87 88888.00 2012-03-12 03:17:25.000 072 99999.00 99999.00 1803.88 99999.00 2012-03-12 03:17:26.000 072 99999.00 99999.00 1803.90 88888.00 2012-03-12 03:17:27.000 072 99999.00 99999.00 1803.93 88888.00 2012-03-12 03:17:28.000 072 99999.00 99999.00 1803.89 88888.00 2012-03-12 03:17:29.000 072 99999.00 99999.00 1803.90 88888.00 2012-03-12 03:17:30.000 072 99999.00 99999.00 1803.93 99999.00 2012-03-12 03:17:31.000 072 99999.00 99999.00 1803.94 88888.00 2012-03-12 03:17:32.000 072 99999.00 99999.00 1803.94 88888.00 2012-03-12 03:17:33.000 072 99999.00 99999.00 1803.92 88888.00 2012-03-12 03:17:34.000 072 99999.00 99999.00 1803.93 88888.00 2012-03-12 03:17:35.000 072 99999.00 99999.00 1803.93 99999.00 2012-03-12 03:17:36.000 072 99999.00 99999.00 1803.97 88888.00 2012-03-12 03:17:37.000 072 36194.24 1130.31 1803.94 88888.00 2012-03-12 03:17:38.000 072 36194.25 1130.28 1803.93 88888.00 2012-03-12 03:17:39.000 072 36194.20 1130.27 1803.93 88888.00 2012-03-12 03:17:40.000 072 36194.12 1130.33 1803.96 36256.54 2012-03-12 03:17:41.000 072 36194.09 1130.32 1803.93 88888.00 2012-03-12 03:17:42.000 072 36194.05 1130.26 1803.88 88888.00 2012-03-12 03:17:43.000 072 36194.02 1130.17 1803.88 88888.00 2012-03-12 03:17:44.000 072 36193.98 1130.16 1803.89 88888.00 2012-03-12 03:17:45.000 072 36193.99 1130.13 1803.88 36256.41 2012-03-12 03:17:46.000 072 36193.97 1130.13 1803.88 88888.00 2012-03-12 03:17:47.000 072 36193.95 1130.09 1803.88 88888.00 2012-03-12 03:17:48.000 072 36193.90 1130.09 1803.87 88888.00 2012-03-12 03:17:49.000 072 36193.85 1130.13 1803.82 88888.00 2012-03-12 03:17:50.000 072 36193.86 1130.12 1803.82 36256.26 2012-03-12 03:17:51.000 072 36193.90 1130.12 1803.81 88888.00 2012-03-12 03:17:52.000 072 36193.94 1130.09 1803.83 88888.00 2012-03-12 03:17:53.000 072 36193.97 1130.03 1803.82 88888.00 2012-03-12 03:17:54.000 072 36193.96 1130.02 1803.82 88888.00 2012-03-12 03:17:55.000 072 36193.97 1130.06 1803.92 36256.21 2012-03-12 03:17:56.000 072 36194.00 1130.05 1803.97 88888.00 2012-03-12 03:17:57.000 072 36194.03 1130.05 1803.94 88888.00 2012-03-12 03:17:58.000 072 36194.09 1130.04 1803.88 88888.00 2012-03-12 03:17:59.000 072 36194.13 1130.05 1803.92 88888.00 2012-03-12 03:18:00.000 072 36194.13 1130.03 1803.96 36256.41 2012-03-12 03:18:01.000 072 36194.15 1130.05 1803.99 88888.00 2012-03-12 03:18:02.000 072 36194.17 1130.10 1803.96 88888.00 2012-03-12 03:18:03.000 072 36194.21 1130.06 1803.95 88888.00 2012-03-12 03:18:04.000 072 36194.18 1130.03 1803.99 88888.00 2012-03-12 03:18:05.000 072 36194.21 1130.06 1804.01 36256.58 2012-03-12 03:18:06.000 072 36194.26 1130.09 1804.00 88888.00 2012-03-12 03:18:07.000 072 36194.25 1130.08 1803.95 88888.00 2012-03-12 03:18:08.000 072 36194.23 1130.11 1803.97 88888.00 2012-03-12 03:18:09.000 072 36194.26 1130.13 1803.98 88888.00 2012-03-12 03:18:10.000 072 36194.27 1130.12 1803.98 36256.64 2012-03-12 03:18:11.000 072 36194.32 1130.09 1803.96 88888.00 2012-03-12 03:18:12.000 072 36194.29 1130.10 1804.01 88888.00 2012-03-12 03:18:13.000 072 36194.30 1130.11 1803.96 88888.00 2012-03-12 03:18:14.000 072 36194.31 1130.12 1803.94 88888.00 2012-03-12 03:18:15.000 072 36194.26 1130.18 1803.96 36256.61 2012-03-12 03:18:16.000 072 36194.25 1130.21 1803.99 88888.00 2012-03-12 03:18:17.000 072 36194.25 1130.20 1804.00 88888.00 2012-03-12 03:18:18.000 072 36194.29 1130.15 1803.95 88888.00 2012-03-12 03:18:19.000 072 36194.33 1130.12 1803.92 88888.00 2012-03-12 03:18:20.000 072 36194.32 1130.12 1803.93 36256.62 2012-03-12 03:18:21.000 072 36194.33 1130.22 1803.92 88888.00 2012-03-12 03:18:22.000 072 36194.33 1130.17 1803.98 88888.00 2012-03-12 03:18:23.000 072 36194.32 1130.16 1804.03 88888.00 2012-03-12 03:18:24.000 072 36194.37 1130.19 1803.97 88888.00 2012-03-12 03:18:25.000 072 36194.39 1130.19 1804.00 36256.65 2012-03-12 03:18:26.000 072 36194.43 1130.17 1804.03 88888.00 2012-03-12 03:18:27.000 072 36194.42 1130.19 1804.08 88888.00 2012-03-12 03:18:28.000 072 36194.45 1130.18 1804.06 88888.00 2012-03-12 03:18:29.000 072 36194.51 1130.22 1804.09 88888.00 2012-03-12 03:18:30.000 072 36194.55 1130.26 1804.12 36256.83 2012-03-12 03:18:31.000 072 36194.61 1130.25 1804.11 88888.00 2012-03-12 03:18:32.000 072 36194.62 1130.24 1804.07 88888.00 2012-03-12 03:18:33.000 072 36194.66 1130.25 1804.05 88888.00 2012-03-12 03:18:34.000 072 36194.69 1130.25 1804.05 88888.00 2012-03-12 03:18:35.000 072 36194.69 1130.30 1804.09 36256.89 2012-03-12 03:18:36.000 072 36194.73 1130.30 1804.08 88888.00 2012-03-12 03:18:37.000 072 36194.71 1130.28 1804.07 88888.00 2012-03-12 03:18:38.000 072 36194.74 1130.26 1804.04 88888.00 2012-03-12 03:18:39.000 072 36194.71 1130.33 1804.04 88888.00 2012-03-12 03:18:40.000 072 36194.71 1130.37 1804.08 36257.09 2012-03-12 03:18:41.000 072 36194.72 1130.41 1804.03 88888.00 2012-03-12 03:18:42.000 072 36194.73 1130.40 1804.06 88888.00 2012-03-12 03:18:43.000 072 36194.71 1130.42 1804.09 88888.00 2012-03-12 03:18:44.000 072 36194.70 1130.48 1804.10 88888.00 2012-03-12 03:18:45.000 072 36194.70 1130.46 1804.12 36257.00 2012-03-12 03:18:46.000 072 36194.68 1130.41 1804.10 88888.00 2012-03-12 03:18:47.000 072 36194.63 1130.43 1804.06 88888.00 2012-03-12 03:18:48.000 072 36194.57 1130.44 1804.02 88888.00 2012-03-12 03:18:49.000 072 36194.59 1130.41 1804.02 88888.00 2012-03-12 03:18:50.000 072 36194.61 1130.42 1804.02 36256.94 2012-03-12 03:18:51.000 072 36194.64 1130.40 1804.00 88888.00 2012-03-12 03:18:52.000 072 36194.58 1130.44 1804.01 88888.00 2012-03-12 03:18:53.000 072 36194.55 1130.42 1803.97 88888.00 2012-03-12 03:18:54.000 072 36194.51 1130.44 1803.98 88888.00 2012-03-12 03:18:55.000 072 36194.52 1130.40 1804.06 36256.93 2012-03-12 03:18:56.000 072 36194.48 1130.43 1804.07 88888.00 2012-03-12 03:18:57.000 072 36194.52 1130.39 1804.01 88888.00 2012-03-12 03:18:58.000 072 36194.50 1130.35 1803.96 88888.00 2012-03-12 03:18:59.000 072 36194.48 1130.35 1803.96 88888.00 2012-03-12 03:19:00.000 072 36194.48 1130.35 1804.00 36256.84 2012-03-12 03:19:01.000 072 36194.48 1130.37 1804.02 88888.00 2012-03-12 03:19:02.000 072 36194.52 1130.36 1804.03 88888.00 2012-03-12 03:19:03.000 072 36194.53 1130.37 1804.02 88888.00 2012-03-12 03:19:04.000 072 36194.51 1130.42 1804.07 88888.00 2012-03-12 03:19:05.000 072 36194.53 1130.43 1804.00 36256.82 2012-03-12 03:19:06.000 072 36194.49 1130.44 1804.04 88888.00 2012-03-12 03:19:07.000 072 36194.47 1130.49 1804.07 88888.00 2012-03-12 03:19:08.000 072 36194.48 1130.46 1804.04 88888.00 2012-03-12 03:19:09.000 072 36194.54 1130.39 1804.01 88888.00 2012-03-12 03:19:10.000 072 36194.52 1130.43 1804.05 36256.88 2012-03-12 03:19:11.000 072 36194.53 1130.44 1804.07 88888.00 2012-03-12 03:19:12.000 072 36194.59 1130.41 1804.06 88888.00 2012-03-12 03:19:13.000 072 36194.60 1130.39 1804.06 88888.00 2012-03-12 03:19:14.000 072 36194.57 1130.44 1804.10 88888.00 2012-03-12 03:19:15.000 072 36194.59 1130.48 1804.15 36256.81 2012-03-12 03:19:16.000 072 36194.61 1130.50 1804.12 88888.00 2012-03-12 03:19:17.000 072 36194.64 1130.49 1804.12 88888.00 2012-03-12 03:19:18.000 072 36194.69 1130.49 1804.09 88888.00 2012-03-12 03:19:19.000 072 36194.69 1130.49 1804.07 88888.00 2012-03-12 03:19:20.000 072 36194.69 1130.54 1804.13 36256.96 2012-03-12 03:19:21.000 072 36194.74 1130.50 1804.13 88888.00 2012-03-12 03:19:22.000 072 36194.79 1130.47 1804.12 88888.00 2012-03-12 03:19:23.000 072 36194.79 1130.52 1804.13 88888.00 2012-03-12 03:19:24.000 072 36194.84 1130.57 1804.10 88888.00 2012-03-12 03:19:25.000 072 36194.86 1130.59 1804.11 36257.15 2012-03-12 03:19:26.000 072 36194.91 1130.61 1804.07 88888.00 2012-03-12 03:19:27.000 072 36194.92 1130.59 1804.08 88888.00 2012-03-12 03:19:28.000 072 36194.93 1130.58 1804.12 88888.00 2012-03-12 03:19:29.000 072 36194.93 1130.56 1804.13 88888.00 2012-03-12 03:19:30.000 072 36194.94 1130.60 1804.18 36257.20 2012-03-12 03:19:31.000 072 36194.96 1130.62 1804.21 88888.00 2012-03-12 03:19:32.000 072 36194.96 1130.62 1804.20 88888.00 2012-03-12 03:19:33.000 072 36194.95 1130.64 1804.22 88888.00 2012-03-12 03:19:34.000 072 36194.96 1130.64 1804.21 88888.00 2012-03-12 03:19:35.000 072 36194.99 1130.64 1804.17 36257.32 2012-03-12 03:19:36.000 072 36194.99 1130.67 1804.17 88888.00 2012-03-12 03:19:37.000 072 36194.94 1130.71 1804.17 88888.00 2012-03-12 03:19:38.000 072 36194.95 1130.67 1804.14 88888.00 2012-03-12 03:19:39.000 072 36194.97 1130.59 1804.15 88888.00 2012-03-12 03:19:40.000 072 36194.97 1130.60 1804.13 36257.32 2012-03-12 03:19:41.000 072 36194.90 1130.67 1804.20 88888.00 2012-03-12 03:19:42.000 072 36194.91 1130.65 1804.22 88888.00 2012-03-12 03:19:43.000 072 36194.90 1130.62 1804.21 88888.00 2012-03-12 03:19:44.000 072 36194.85 1130.62 1804.21 88888.00 2012-03-12 03:19:45.000 072 36194.85 1130.59 1804.19 36257.25 2012-03-12 03:19:46.000 072 36194.82 1130.64 1804.19 88888.00 2012-03-12 03:19:47.000 072 36194.84 1130.62 1804.19 88888.00 2012-03-12 03:19:48.000 072 36194.80 1130.57 1804.14 88888.00 2012-03-12 03:19:49.000 072 36194.82 1130.54 1804.12 88888.00 2012-03-12 03:19:50.000 072 36194.83 1130.58 1804.12 36257.13 2012-03-12 03:19:51.000 072 36194.88 1130.61 1804.09 88888.00 2012-03-12 03:19:52.000 072 36194.85 1130.65 1804.14 88888.00 2012-03-12 03:19:53.000 072 36194.84 1130.59 1804.18 88888.00 2012-03-12 03:19:54.000 072 36194.85 1130.54 1804.14 88888.00 2012-03-12 03:19:55.000 072 36194.83 1130.58 1804.15 36257.16 2012-03-12 03:19:56.000 072 36194.82 1130.62 1804.25 88888.00 2012-03-12 03:19:57.000 072 36194.81 1130.55 1804.17 88888.00 2012-03-12 03:19:58.000 072 36194.81 1130.53 1804.19 88888.00 2012-03-12 03:19:59.000 072 36194.82 1130.55 1804.15 88888.00 2012-03-12 03:20:00.000 072 36194.86 1130.54 1804.12 36257.20 2012-03-12 03:20:01.000 072 36194.85 1130.58 1804.15 88888.00 2012-03-12 03:20:02.000 072 36194.83 1130.60 1804.17 88888.00 2012-03-12 03:20:03.000 072 36194.86 1130.65 1804.15 88888.00 2012-03-12 03:20:04.000 072 36194.89 1130.66 1804.18 88888.00 2012-03-12 03:20:05.000 072 36194.90 1130.67 1804.20 36257.09 2012-03-12 03:20:06.000 072 36194.91 1130.68 1804.24 88888.00 2012-03-12 03:20:07.000 072 36194.93 1130.66 1804.23 88888.00 2012-03-12 03:20:08.000 072 36194.99 1130.63 1804.21 88888.00 2012-03-12 03:20:09.000 072 36195.03 1130.64 1804.23 88888.00 2012-03-12 03:20:10.000 072 36195.04 1130.73 1804.31 36257.34 2012-03-12 03:20:11.000 072 36195.06 1130.75 1804.36 88888.00 2012-03-12 03:20:12.000 072 36195.13 1130.69 1804.32 88888.00 2012-03-12 03:20:13.000 072 36195.17 1130.66 1804.27 88888.00 2012-03-12 03:20:14.000 072 36195.21 1130.66 1804.24 88888.00 2012-03-12 03:20:15.000 072 36195.20 1130.70 1804.28 36257.45 2012-03-12 03:20:16.000 072 36195.24 1130.73 1804.26 88888.00 2012-03-12 03:20:17.000 072 36195.22 1130.70 1804.26 88888.00 2012-03-12 03:20:18.000 072 36195.20 1130.70 1804.26 88888.00 2012-03-12 03:20:19.000 072 36195.19 1130.72 1804.27 88888.00 2012-03-12 03:20:20.000 072 36195.25 1130.70 1804.31 36257.48 2012-03-12 03:20:21.000 072 36195.28 1130.71 1804.30 88888.00 2012-03-12 03:20:22.000 072 36195.30 1130.70 1804.27 88888.00 2012-03-12 03:20:23.000 072 36195.33 1130.69 1804.30 88888.00 2012-03-12 03:20:24.000 072 36195.36 1130.69 1804.26 88888.00 2012-03-12 03:20:25.000 072 36195.35 1130.72 1804.27 36257.60 2012-03-12 03:20:26.000 072 36195.37 1130.72 1804.27 88888.00 2012-03-12 03:20:27.000 072 36195.36 1130.70 1804.24 88888.00 2012-03-12 03:20:28.000 072 36195.35 1130.73 1804.19 88888.00 2012-03-12 03:20:29.000 072 36195.31 1130.74 1804.19 88888.00 2012-03-12 03:20:30.000 072 36195.30 1130.73 1804.25 36257.68 2012-03-12 03:20:31.000 072 36195.30 1130.74 1804.25 88888.00 2012-03-12 03:20:32.000 072 36195.27 1130.72 1804.24 88888.00 2012-03-12 03:20:33.000 072 36195.21 1130.70 1804.24 88888.00 2012-03-12 03:20:34.000 072 36195.18 1130.68 1804.23 88888.00 2012-03-12 03:20:35.000 072 36195.17 1130.71 1804.21 36257.50 2012-03-12 03:20:36.000 072 36195.19 1130.71 1804.18 88888.00 2012-03-12 03:20:37.000 072 36195.14 1130.69 1804.18 88888.00 2012-03-12 03:20:38.000 072 36195.10 1130.74 1804.17 88888.00 2012-03-12 03:20:39.000 072 36195.09 1130.72 1804.17 88888.00 2012-03-12 03:20:40.000 072 36195.10 1130.74 1804.19 36257.52 2012-03-12 03:20:41.000 072 36195.14 1130.72 1804.24 88888.00 2012-03-12 03:20:42.000 072 36195.13 1130.70 1804.25 88888.00 2012-03-12 03:20:43.000 072 36195.07 1130.73 1804.20 88888.00 2012-03-12 03:20:44.000 072 36195.08 1130.71 1804.17 88888.00 2012-03-12 03:20:45.000 072 36195.05 1130.72 1804.18 36257.36 2012-03-12 03:20:46.000 072 36195.05 1130.73 1804.18 88888.00 2012-03-12 03:20:47.000 072 36195.08 1130.68 1804.15 88888.00 2012-03-12 03:20:48.000 072 36195.08 1130.70 1804.20 88888.00 2012-03-12 03:20:49.000 072 36195.08 1130.74 1804.21 88888.00 2012-03-12 03:20:50.000 072 36195.07 1130.77 1804.21 36257.30 2012-03-12 03:20:51.000 072 36195.04 1130.76 1804.17 88888.00 2012-03-12 03:20:52.000 072 36195.05 1130.73 1804.14 88888.00 2012-03-12 03:20:53.000 072 36195.01 1130.71 1804.18 88888.00 2012-03-12 03:20:54.000 072 36195.03 1130.67 1804.18 88888.00 2012-03-12 03:20:55.000 072 36195.02 1130.69 1804.21 36257.33 2012-03-12 03:20:56.000 072 36195.00 1130.75 1804.31 88888.00 2012-03-12 03:20:57.000 072 36195.02 1130.75 1804.25 88888.00 2012-03-12 03:20:58.000 072 36195.01 1130.74 1804.28 88888.00 2012-03-12 03:20:59.000 072 36194.99 1130.71 1804.27 88888.00 2012-03-12 03:21:00.000 072 36194.94 1130.71 1804.24 36257.33 2012-03-12 03:21:01.000 072 36194.91 1130.75 1804.28 88888.00 2012-03-12 03:21:02.000 072 36194.88 1130.72 1804.25 88888.00 2012-03-12 03:21:03.000 072 36194.90 1130.65 1804.20 88888.00 2012-03-12 03:21:04.000 072 36194.89 1130.67 1804.18 88888.00 2012-03-12 03:21:05.000 072 36194.80 1130.67 1804.24 36257.21 2012-03-12 03:21:06.000 072 36194.81 1130.65 1804.24 88888.00 2012-03-12 03:21:07.000 072 36194.81 1130.56 1804.18 88888.00 2012-03-12 03:21:08.000 072 36194.77 1130.56 1804.15 88888.00 2012-03-12 03:21:09.000 072 36194.71 1130.58 1804.17 88888.00 2012-03-12 03:21:10.000 072 36194.68 1130.63 1804.20 36257.09 2012-03-12 03:21:11.000 072 36194.64 1130.63 1804.23 88888.00 2012-03-12 03:21:12.000 072 36194.67 1130.59 1804.20 88888.00 2012-03-12 03:21:13.000 072 36194.64 1130.58 1804.11 88888.00 2012-03-12 03:21:14.000 072 36194.63 1130.60 1804.12 88888.00 2012-03-12 03:21:15.000 072 36194.64 1130.65 1804.14 36256.99 2012-03-12 03:21:16.000 072 36194.64 1130.64 1804.14 88888.00 2012-03-12 03:21:17.000 072 36194.63 1130.65 1804.13 88888.00 2012-03-12 03:21:18.000 072 36194.58 1130.71 1804.17 88888.00 2012-03-12 03:21:19.000 072 36194.58 1130.72 1804.23 88888.00 2012-03-12 03:21:20.000 072 36194.61 1130.74 1804.21 36256.99 2012-03-12 03:21:21.000 072 36194.65 1130.72 1804.19 88888.00 2012-03-12 03:21:22.000 072 36194.62 1130.74 1804.18 88888.00 2012-03-12 03:21:23.000 072 36194.63 1130.70 1804.18 88888.00 2012-03-12 03:21:24.000 072 36194.67 1130.72 1804.17 88888.00 2012-03-12 03:21:25.000 072 36194.61 1130.76 1804.25 36256.99 2012-03-12 03:21:26.000 072 36194.61 1130.78 1804.28 88888.00 2012-03-12 03:21:27.000 072 36194.61 1130.72 1804.24 88888.00 2012-03-12 03:21:28.000 072 36194.64 1130.72 1804.21 88888.00 2012-03-12 03:21:29.000 072 36194.63 1130.77 1804.25 88888.00 2012-03-12 03:21:30.000 072 36194.62 1130.78 1804.27 36257.00 2012-03-12 03:21:31.000 072 36194.62 1130.76 1804.24 88888.00 2012-03-12 03:21:32.000 072 36194.65 1130.74 1804.27 88888.00 2012-03-12 03:21:33.000 072 36194.59 1130.77 1804.25 88888.00 2012-03-12 03:21:34.000 072 36194.59 1130.78 1804.23 88888.00 2012-03-12 03:21:35.000 072 36194.58 1130.76 1804.25 36256.99 2012-03-12 03:21:36.000 072 36194.56 1130.81 1804.29 88888.00 2012-03-12 03:21:37.000 072 36194.55 1130.84 1804.25 88888.00 2012-03-12 03:21:38.000 072 36194.51 1130.85 1804.19 88888.00 2012-03-12 03:21:39.000 072 36194.55 1130.82 1804.18 88888.00 2012-03-12 03:21:40.000 072 36194.51 1130.83 1804.22 36256.80 2012-03-12 03:21:41.000 072 36194.49 1130.87 1804.26 88888.00 2012-03-12 03:21:42.000 072 36194.46 1130.84 1804.21 88888.00 2012-03-12 03:21:43.000 072 36194.47 1130.82 1804.18 88888.00 2012-03-12 03:21:44.000 072 36194.53 1130.84 1804.12 88888.00 2012-03-12 03:21:45.000 072 36194.49 1130.87 1804.19 36256.80 2012-03-12 03:21:46.000 072 36194.49 1130.89 1804.20 88888.00 2012-03-12 03:21:47.000 072 36194.45 1130.91 1804.20 88888.00 2012-03-12 03:21:48.000 072 36194.46 1130.90 1804.27 88888.00 2012-03-12 03:21:49.000 072 36194.50 1130.91 1804.26 88888.00 2012-03-12 03:21:50.000 072 36194.50 1130.93 1804.27 36256.77 2012-03-12 03:21:51.000 072 36194.53 1130.92 1804.27 88888.00 2012-03-12 03:21:52.000 072 36194.50 1130.98 1804.26 88888.00 2012-03-12 03:21:53.000 072 36194.50 1130.95 1804.25 88888.00 2012-03-12 03:21:54.000 072 36194.52 1130.97 1804.23 88888.00 2012-03-12 03:21:55.000 072 36194.46 1131.04 1804.28 36256.78 2012-03-12 03:21:56.000 072 36194.51 1131.05 1804.28 88888.00 2012-03-12 03:21:57.000 072 36194.51 1131.02 1804.27 88888.00 2012-03-12 03:21:58.000 072 36194.48 1130.98 1804.34 88888.00 2012-03-12 03:21:59.000 072 36194.47 1131.00 1804.38 88888.00 2012-03-12 03:22:00.000 072 36194.46 1130.99 1804.34 36256.77 2012-03-12 03:22:01.000 072 36194.48 1131.00 1804.31 88888.00 2012-03-12 03:22:02.000 072 36194.45 1131.03 1804.28 88888.00 2012-03-12 03:22:03.000 072 36194.45 1131.06 1804.26 88888.00 2012-03-12 03:22:04.000 072 36194.42 1131.08 1804.26 88888.00 2012-03-12 03:22:05.000 072 36194.43 1131.05 1804.23 36256.72 2012-03-12 03:22:06.000 072 36194.42 1131.04 1804.26 88888.00 2012-03-12 03:22:07.000 072 36194.36 1131.02 1804.30 88888.00 2012-03-12 03:22:08.000 072 36194.34 1131.07 1804.32 88888.00 2012-03-12 03:22:09.000 072 36194.37 1131.05 1804.31 88888.00 2012-03-12 03:22:10.000 072 36194.31 1131.06 1804.34 36256.70 2012-03-12 03:22:11.000 072 36194.37 1130.98 1804.31 88888.00 2012-03-12 03:22:12.000 072 36194.34 1130.99 1804.29 88888.00 2012-03-12 03:22:13.000 072 36194.33 1131.00 1804.25 88888.00 2012-03-12 03:22:14.000 072 36194.28 1131.07 1804.27 88888.00 2012-03-12 03:22:15.000 072 36194.28 1131.03 1804.28 36256.69 2012-03-12 03:22:16.000 072 36194.25 1131.02 1804.28 88888.00 2012-03-12 03:22:17.000 072 36194.21 1131.00 1804.23 88888.00 2012-03-12 03:22:18.000 072 36194.15 1131.01 1804.26 88888.00 2012-03-12 03:22:19.000 072 36194.16 1131.03 1804.27 88888.00 2012-03-12 03:22:20.000 072 36194.13 1131.01 1804.26 36256.48 2012-03-12 03:22:21.000 072 36194.09 1131.03 1804.27 88888.00 2012-03-12 03:22:22.000 072 36194.05 1131.02 1804.23 88888.00 2012-03-12 03:22:23.000 072 36194.03 1130.99 1804.24 88888.00 2012-03-12 03:22:24.000 072 36194.01 1130.95 1804.21 88888.00 2012-03-12 03:22:25.000 072 36194.02 1130.96 1804.19 36256.39 2012-03-12 03:22:26.000 072 36194.02 1130.94 1804.19 88888.00 2012-03-12 03:22:27.000 072 36194.00 1130.94 1804.19 88888.00 2012-03-12 03:22:28.000 072 36193.97 1130.97 1804.15 88888.00 2012-03-12 03:22:29.000 072 36193.94 1130.99 1804.21 88888.00 2012-03-12 03:22:30.000 072 36193.96 1131.01 1804.20 36256.28 2012-03-12 03:22:31.000 072 36193.94 1131.06 1804.25 88888.00 2012-03-12 03:22:32.000 072 36193.93 1131.03 1804.23 88888.00 2012-03-12 03:22:33.000 072 36193.92 1131.02 1804.20 88888.00 2012-03-12 03:22:34.000 072 36193.95 1131.02 1804.24 88888.00 2012-03-12 03:22:35.000 072 36193.98 1130.99 1804.32 36256.33 2012-03-12 03:22:36.000 072 36194.03 1131.02 1804.34 88888.00 2012-03-12 03:22:37.000 072 36194.06 1131.06 1804.31 88888.00 2012-03-12 03:22:38.000 072 36194.05 1131.11 1804.28 88888.00 2012-03-12 03:22:39.000 072 36194.14 1131.14 1804.31 88888.00 2012-03-12 03:22:40.000 072 36194.22 1131.13 1804.32 36256.44 2012-03-12 03:22:41.000 072 36194.30 1131.10 1804.34 88888.00 2012-03-12 03:22:42.000 072 36194.33 1131.05 1804.29 88888.00 2012-03-12 03:22:43.000 072 36194.35 1130.96 1804.32 88888.00 2012-03-12 03:22:44.000 072 36194.38 1130.90 1804.34 88888.00 2012-03-12 03:22:45.000 072 36194.43 1130.82 1804.29 36256.75 2012-03-12 03:22:46.000 072 36194.44 1130.82 1804.38 88888.00 2012-03-12 03:22:47.000 072 36194.44 1130.81 1804.38 88888.00 2012-03-12 03:22:48.000 072 36194.45 1130.78 1804.38 88888.00 2012-03-12 03:22:49.000 072 36194.48 1130.79 1804.40 88888.00 2012-03-12 03:22:50.000 072 36194.52 1130.85 1804.43 36256.82 2012-03-12 03:22:51.000 072 36194.53 1130.90 1804.47 88888.00 2012-03-12 03:22:52.000 072 36194.51 1130.90 1804.43 88888.00 2012-03-12 03:22:53.000 072 36194.49 1130.82 1804.39 88888.00 2012-03-12 03:22:54.000 072 36194.48 1130.76 1804.45 88888.00 2012-03-12 03:22:55.000 072 36194.45 1130.73 1804.48 36256.86 2012-03-12 03:22:56.000 072 36194.45 1130.75 1804.49 88888.00 2012-03-12 03:22:57.000 072 36194.44 1130.72 1804.45 88888.00 2012-03-12 03:22:58.000 072 36194.48 1130.68 1804.44 88888.00 2012-03-12 03:22:59.000 072 36194.50 1130.69 1804.38 88888.00 2012-03-12 03:23:00.000 072 36194.51 1130.71 1804.35 36256.86 2012-03-12 03:23:01.000 072 36194.50 1130.76 1804.47 88888.00 2012-03-12 03:23:02.000 072 36194.55 1130.70 1804.44 88888.00 2012-03-12 03:23:03.000 072 36194.60 1130.68 1804.42 88888.00 2012-03-12 03:23:04.000 072 36194.64 1130.68 1804.43 88888.00 2012-03-12 03:23:05.000 072 36194.64 1130.71 1804.46 36256.93 2012-03-12 03:23:06.000 072 36194.67 1130.75 1804.47 88888.00 2012-03-12 03:23:07.000 072 36194.66 1130.75 1804.51 88888.00 2012-03-12 03:23:08.000 072 36194.68 1130.73 1804.49 88888.00 2012-03-12 03:23:09.000 072 36194.69 1130.75 1804.53 88888.00 2012-03-12 03:23:10.000 072 36194.67 1130.77 1804.55 36256.97 2012-03-12 03:23:11.000 072 36194.65 1130.79 1804.52 88888.00 2012-03-12 03:23:12.000 072 36194.71 1130.78 1804.44 88888.00 2012-03-12 03:23:13.000 072 36194.70 1130.74 1804.48 88888.00 2012-03-12 03:23:14.000 072 36194.71 1130.73 1804.48 88888.00 2012-03-12 03:23:15.000 072 36194.69 1130.76 1804.45 36257.00 2012-03-12 03:23:16.000 072 36194.65 1130.82 1804.46 88888.00 2012-03-12 03:23:17.000 072 36194.62 1130.80 1804.45 88888.00 2012-03-12 03:23:18.000 072 36194.67 1130.70 1804.40 88888.00 2012-03-12 03:23:19.000 072 36194.65 1130.70 1804.46 88888.00 2012-03-12 03:23:20.000 072 36194.64 1130.71 1804.47 36257.07 2012-03-12 03:23:21.000 072 36194.63 1130.75 1804.48 88888.00 2012-03-12 03:23:22.000 072 36194.58 1130.78 1804.51 88888.00 2012-03-12 03:23:23.000 072 36194.58 1130.75 1804.50 88888.00 2012-03-12 03:23:24.000 072 36194.54 1130.73 1804.47 88888.00 2012-03-12 03:23:25.000 072 36194.59 1130.75 1804.38 36256.95 2012-03-12 03:23:26.000 072 36194.60 1130.76 1804.43 88888.00 2012-03-12 03:23:27.000 072 36194.57 1130.74 1804.44 88888.00 2012-03-12 03:23:28.000 072 36194.56 1130.70 1804.42 88888.00 2012-03-12 03:23:29.000 072 36194.54 1130.69 1804.42 88888.00 2012-03-12 03:23:30.000 072 36194.52 1130.70 1804.42 36256.97 2012-03-12 03:23:31.000 072 36194.49 1130.74 1804.46 88888.00 2012-03-12 03:23:32.000 072 36194.47 1130.74 1804.44 88888.00 2012-03-12 03:23:33.000 072 36194.49 1130.73 1804.44 88888.00 2012-03-12 03:23:34.000 072 36194.52 1130.76 1804.43 88888.00 2012-03-12 03:23:35.000 072 36194.56 1130.72 1804.45 36256.86 2012-03-12 03:23:36.000 072 36194.57 1130.74 1804.45 88888.00 2012-03-12 03:23:37.000 072 36194.57 1130.74 1804.46 88888.00 2012-03-12 03:23:38.000 072 36194.56 1130.72 1804.50 88888.00 2012-03-12 03:23:39.000 072 36194.57 1130.74 1804.50 88888.00 2012-03-12 03:23:40.000 072 36194.64 1130.75 1804.44 36256.88 2012-03-12 03:23:41.000 072 36194.68 1130.79 1804.44 88888.00 2012-03-12 03:23:42.000 072 36194.72 1130.77 1804.47 88888.00 2012-03-12 03:23:43.000 072 36194.71 1130.73 1804.48 88888.00 2012-03-12 03:23:44.000 072 36194.70 1130.77 1804.52 88888.00 2012-03-12 03:23:45.000 072 36194.70 1130.80 1804.57 36257.09 2012-03-12 03:23:46.000 072 36194.71 1130.83 1804.57 88888.00 2012-03-12 03:23:47.000 072 36194.76 1130.77 1804.55 88888.00 2012-03-12 03:23:48.000 072 36194.82 1130.76 1804.53 88888.00 2012-03-12 03:23:49.000 072 36194.83 1130.75 1804.56 88888.00 2012-03-12 03:23:50.000 072 36194.88 1130.77 1804.55 36257.15 2012-03-12 03:23:51.000 072 36194.90 1130.77 1804.55 88888.00 2012-03-12 03:23:52.000 072 36194.88 1130.80 1804.57 88888.00 2012-03-12 03:23:53.000 072 36194.79 1130.79 1804.56 88888.00 2012-03-12 03:23:54.000 072 36194.72 1130.72 1804.59 88888.00 2012-03-12 03:23:55.000 072 36194.70 1130.65 1804.57 36257.24 2012-03-12 03:23:56.000 072 36194.70 1130.61 1804.60 88888.00 2012-03-12 03:23:57.000 072 36194.67 1130.56 1804.62 88888.00 2012-03-12 03:23:58.000 072 36194.69 1130.53 1804.63 88888.00 2012-03-12 03:23:59.000 072 36194.70 1130.51 1804.61 88888.00 2012-03-12 03:24:00.000 072 36194.69 1130.54 1804.59 36257.05 2012-03-12 03:24:01.000 072 36194.68 1130.61 1804.54 88888.00 2012-03-12 03:24:02.000 072 36194.63 1130.62 1804.56 88888.00 2012-03-12 03:24:03.000 072 36194.64 1130.58 1804.59 88888.00 2012-03-12 03:24:04.000 072 36194.61 1130.58 1804.62 88888.00 2012-03-12 03:24:05.000 072 36194.57 1130.60 1804.65 36257.06 2012-03-12 03:24:06.000 072 36194.60 1130.60 1804.64 88888.00 2012-03-12 03:24:07.000 072 36194.63 1130.60 1804.61 88888.00 2012-03-12 03:24:08.000 072 36194.58 1130.66 1804.64 88888.00 2012-03-12 03:24:09.000 072 36194.59 1130.69 1804.67 88888.00 2012-03-12 03:24:10.000 072 36194.61 1130.67 1804.69 36256.95 2012-03-12 03:24:11.000 072 36194.63 1130.68 1804.71 88888.00 2012-03-12 03:24:12.000 072 36194.69 1130.64 1804.65 88888.00 2012-03-12 03:24:13.000 072 36194.67 1130.66 1804.63 88888.00 2012-03-12 03:24:14.000 072 36194.64 1130.71 1804.61 88888.00 2012-03-12 03:24:15.000 072 36194.67 1130.69 1804.65 36257.04 2012-03-12 03:24:16.000 072 36194.69 1130.66 1804.65 88888.00 2012-03-12 03:24:17.000 072 36194.67 1130.66 1804.67 88888.00 2012-03-12 03:24:18.000 072 36194.62 1130.69 1804.63 88888.00 2012-03-12 03:24:19.000 072 36194.64 1130.63 1804.61 88888.00 2012-03-12 03:24:20.000 072 36194.61 1130.65 1804.69 36256.96 2012-03-12 03:24:21.000 072 36194.66 1130.66 1804.68 88888.00 2012-03-12 03:24:22.000 072 36194.66 1130.63 1804.69 88888.00 2012-03-12 03:24:23.000 072 36194.65 1130.58 1804.70 88888.00 2012-03-12 03:24:24.000 072 36194.64 1130.60 1804.73 88888.00 2012-03-12 03:24:25.000 072 36194.63 1130.61 1804.69 36257.10 2012-03-12 03:24:26.000 072 36194.61 1130.61 1804.71 88888.00 2012-03-12 03:24:27.000 072 36194.61 1130.55 1804.67 88888.00 2012-03-12 03:24:28.000 072 36194.62 1130.54 1804.71 88888.00 2012-03-12 03:24:29.000 072 36194.62 1130.52 1804.68 88888.00 2012-03-12 03:24:30.000 072 36194.58 1130.55 1804.72 36257.00 2012-03-12 03:24:31.000 072 36194.60 1130.55 1804.71 88888.00 2012-03-12 03:24:32.000 072 36194.60 1130.51 1804.71 88888.00 2012-03-12 03:24:33.000 072 36194.61 1130.47 1804.70 88888.00 2012-03-12 03:24:34.000 072 36194.62 1130.44 1804.70 88888.00 2012-03-12 03:24:35.000 072 36194.61 1130.47 1804.77 36257.03 2012-03-12 03:24:36.000 072 36194.60 1130.48 1804.77 88888.00 2012-03-12 03:24:37.000 072 36194.59 1130.48 1804.74 88888.00 2012-03-12 03:24:38.000 072 36194.61 1130.43 1804.69 88888.00 2012-03-12 03:24:39.000 072 36194.58 1130.44 1804.68 88888.00 2012-03-12 03:24:40.000 072 36194.64 1130.41 1804.69 36256.93 2012-03-12 03:24:41.000 072 36194.60 1130.44 1804.74 88888.00 2012-03-12 03:24:42.000 072 36194.59 1130.44 1804.70 88888.00 2012-03-12 03:24:43.000 072 36194.63 1130.43 1804.64 88888.00 2012-03-12 03:24:44.000 072 36194.62 1130.48 1804.68 88888.00 2012-03-12 03:24:45.000 072 36194.61 1130.51 1804.72 36256.97 2012-03-12 03:24:46.000 072 36194.61 1130.48 1804.77 88888.00 2012-03-12 03:24:47.000 072 36194.58 1130.47 1804.80 88888.00 2012-03-12 03:24:48.000 072 36194.59 1130.44 1804.75 88888.00 2012-03-12 03:24:49.000 072 36194.61 1130.40 1804.77 88888.00 2012-03-12 03:24:50.000 072 36194.62 1130.43 1804.77 36256.99 2012-03-12 03:24:51.000 072 36194.57 1130.48 1804.75 88888.00 2012-03-12 03:24:52.000 072 36194.53 1130.51 1804.77 88888.00 2012-03-12 03:24:53.000 072 36194.56 1130.52 1804.77 88888.00 2012-03-12 03:24:54.000 072 36194.52 1130.54 1804.74 88888.00 2012-03-12 03:24:55.000 072 36194.53 1130.57 1804.76 36256.97 2012-03-12 03:24:56.000 072 36194.53 1130.58 1804.78 88888.00 2012-03-12 03:24:57.000 072 36194.55 1130.60 1804.78 88888.00 2012-03-12 03:24:58.000 072 36194.56 1130.57 1804.79 88888.00 2012-03-12 03:24:59.000 072 36194.56 1130.54 1804.78 88888.00 2012-03-12 03:25:00.000 072 36194.59 1130.52 1804.76 36257.01 2012-03-12 03:25:01.000 072 36194.59 1130.54 1804.78 88888.00 2012-03-12 03:25:02.000 072 36194.64 1130.49 1804.74 88888.00 2012-03-12 03:25:03.000 072 36194.60 1130.49 1804.79 88888.00 2012-03-12 03:25:04.000 072 36194.57 1130.52 1804.79 88888.00 2012-03-12 03:25:05.000 072 36194.56 1130.52 1804.70 36256.98 2012-03-12 03:25:06.000 072 36194.57 1130.51 1804.77 88888.00 2012-03-12 03:25:07.000 072 36194.50 1130.50 1804.77 88888.00 2012-03-12 03:25:08.000 072 36194.53 1130.47 1804.72 88888.00 2012-03-12 03:25:09.000 072 36194.54 1130.48 1804.71 88888.00 2012-03-12 03:25:10.000 072 36194.54 1130.48 1804.70 36256.92 2012-03-12 03:25:11.000 072 36194.50 1130.51 1804.70 88888.00 2012-03-12 03:25:12.000 072 36194.48 1130.44 1804.73 88888.00 2012-03-12 03:25:13.000 072 36194.48 1130.40 1804.72 88888.00 2012-03-12 03:25:14.000 072 36194.47 1130.39 1804.73 88888.00 2012-03-12 03:25:15.000 072 36194.49 1130.38 1804.73 36256.83 2012-03-12 03:25:16.000 072 36194.51 1130.36 1804.69 88888.00 2012-03-12 03:25:17.000 072 36194.49 1130.36 1804.65 88888.00 2012-03-12 03:25:18.000 072 36194.42 1130.39 1804.65 88888.00 2012-03-12 03:25:19.000 072 36194.37 1130.33 1804.65 88888.00 2012-03-12 03:25:20.000 072 36194.35 1130.38 1804.72 36256.80 2012-03-12 03:25:21.000 072 36194.30 1130.40 1804.72 88888.00 2012-03-12 03:25:22.000 072 36194.28 1130.36 1804.69 88888.00 2012-03-12 03:25:23.000 072 36194.28 1130.31 1804.64 88888.00 2012-03-12 03:25:24.000 072 36194.25 1130.30 1804.62 88888.00 2012-03-12 03:25:25.000 072 36194.28 1130.28 1804.71 36256.66 2012-03-12 03:25:26.000 072 36194.30 1130.28 1804.73 88888.00 2012-03-12 03:25:27.000 072 36194.28 1130.29 1804.72 88888.00 2012-03-12 03:25:28.000 072 36194.26 1130.31 1804.72 88888.00 2012-03-12 03:25:29.000 072 36194.24 1130.33 1804.77 88888.00 2012-03-12 03:25:30.000 072 36194.24 1130.39 1804.79 36256.68 2012-03-12 03:25:31.000 072 36194.28 1130.43 1804.81 88888.00 2012-03-12 03:25:32.000 072 36194.32 1130.40 1804.80 88888.00 2012-03-12 03:25:33.000 072 36194.36 1130.33 1804.76 88888.00 2012-03-12 03:25:34.000 072 36194.38 1130.31 1804.72 88888.00 2012-03-12 03:25:35.000 072 36194.44 1130.34 1804.75 36256.64 2012-03-12 03:25:36.000 072 36194.45 1130.37 1804.79 88888.00 2012-03-12 03:25:37.000 072 36194.46 1130.41 1804.81 88888.00 2012-03-12 03:25:38.000 072 36194.49 1130.42 1804.80 88888.00 2012-03-12 03:25:39.000 072 36194.54 1130.39 1804.83 88888.00 2012-03-12 03:25:40.000 072 36194.61 1130.40 1804.87 36256.74 2012-03-12 03:25:41.000 072 36194.58 1130.44 1804.94 88888.00 2012-03-12 03:25:42.000 072 36194.62 1130.39 1804.92 88888.00 2012-03-12 03:25:43.000 072 36194.62 1130.39 1804.89 88888.00 2012-03-12 03:25:44.000 072 36194.63 1130.39 1804.88 88888.00 2012-03-12 03:25:45.000 072 36194.66 1130.39 1804.94 36256.91 2012-03-12 03:25:46.000 072 36194.69 1130.42 1804.89 88888.00 2012-03-12 03:25:47.000 072 36194.69 1130.41 1804.87 88888.00 2012-03-12 03:25:48.000 072 36194.72 1130.39 1804.87 88888.00 2012-03-12 03:25:49.000 072 36194.75 1130.33 1804.86 88888.00 2012-03-12 03:25:50.000 072 36194.75 1130.38 1804.90 36257.04 2012-03-12 03:25:51.000 072 36194.74 1130.40 1804.93 88888.00 2012-03-12 03:25:52.000 072 36194.76 1130.36 1804.85 88888.00 2012-03-12 03:25:53.000 072 36194.76 1130.37 1804.83 88888.00 2012-03-12 03:25:54.000 072 36194.70 1130.40 1804.83 88888.00 2012-03-12 03:25:55.000 072 36194.62 1130.44 1804.82 36257.01 2012-03-12 03:25:56.000 072 36194.60 1130.44 1804.79 88888.00 2012-03-12 03:25:57.000 072 36194.57 1130.42 1804.74 88888.00 2012-03-12 03:25:58.000 072 36194.56 1130.38 1804.75 88888.00 2012-03-12 03:25:59.000 072 36194.59 1130.33 1804.75 88888.00 2012-03-12 03:26:00.000 072 36194.57 1130.35 1804.75 36256.95 2012-03-12 03:26:01.000 072 36194.51 1130.43 1804.82 88888.00 2012-03-12 03:26:02.000 072 36194.46 1130.41 1804.83 88888.00 2012-03-12 03:26:03.000 072 36194.44 1130.35 1804.82 88888.00 2012-03-12 03:26:04.000 072 36194.40 1130.30 1804.80 88888.00 2012-03-12 03:26:05.000 072 36194.36 1130.28 1804.74 36256.78 2012-03-12 03:26:06.000 072 36194.35 1130.30 1804.81 88888.00 2012-03-12 03:26:07.000 072 36194.36 1130.29 1804.79 88888.00 2012-03-12 03:26:08.000 072 36194.33 1130.28 1804.77 88888.00 2012-03-12 03:26:09.000 072 36194.36 1130.19 1804.77 88888.00 2012-03-12 03:26:10.000 072 36194.34 1130.24 1804.82 36256.58 2012-03-12 03:26:11.000 072 36194.33 1130.29 1804.86 88888.00 2012-03-12 03:26:12.000 072 36194.33 1130.20 1804.79 88888.00 2012-03-12 03:26:13.000 072 36194.32 1130.20 1804.78 88888.00 2012-03-12 03:26:14.000 072 36194.33 1130.21 1804.77 88888.00 2012-03-12 03:26:15.000 072 36194.28 1130.27 1804.81 36256.55 2012-03-12 03:26:16.000 072 36194.30 1130.26 1804.78 88888.00 2012-03-12 03:26:17.000 072 36194.27 1130.20 1804.69 88888.00 2012-03-12 03:26:18.000 072 36194.28 1130.20 1804.72 88888.00 2012-03-12 03:26:19.000 072 36194.27 1130.18 1804.75 88888.00 2012-03-12 03:26:20.000 072 36194.28 1130.17 1804.77 36256.53 2012-03-12 03:26:21.000 072 36194.26 1130.22 1804.82 88888.00 2012-03-12 03:26:22.000 072 36194.24 1130.24 1804.81 88888.00 2012-03-12 03:26:23.000 072 36194.25 1130.27 1804.80 88888.00 2012-03-12 03:26:24.000 072 36194.28 1130.24 1804.77 88888.00 2012-03-12 03:26:25.000 072 36194.33 1130.21 1804.78 36256.57 2012-03-12 03:26:26.000 072 36194.37 1130.18 1804.77 88888.00 2012-03-12 03:26:27.000 072 36194.31 1130.22 1804.83 88888.00 2012-03-12 03:26:28.000 072 36194.30 1130.18 1804.82 88888.00 2012-03-12 03:26:29.000 072 36194.29 1130.18 1804.79 88888.00 2012-03-12 03:26:30.000 072 36194.30 1130.25 1804.78 36256.64 2012-03-12 03:26:31.000 072 36194.35 1130.25 1804.78 88888.00 2012-03-12 03:26:32.000 072 36194.37 1130.25 1804.80 88888.00 2012-03-12 03:26:33.000 072 36194.38 1130.20 1804.82 88888.00 2012-03-12 03:26:34.000 072 36194.39 1130.17 1804.88 88888.00 2012-03-12 03:26:35.000 072 36194.39 1130.17 1804.84 36256.65 2012-03-12 03:26:36.000 072 36194.43 1130.18 1804.83 88888.00 2012-03-12 03:26:37.000 072 36194.40 1130.21 1804.85 88888.00 2012-03-12 03:26:38.000 072 36194.36 1130.23 1804.86 88888.00 2012-03-12 03:26:39.000 072 36194.36 1130.27 1804.84 88888.00 2012-03-12 03:26:40.000 072 36194.40 1130.22 1804.85 36256.72 2012-03-12 03:26:41.000 072 36194.40 1130.24 1804.86 88888.00 2012-03-12 03:26:42.000 072 36194.40 1130.21 1804.82 88888.00 2012-03-12 03:26:43.000 072 36194.37 1130.19 1804.85 88888.00 2012-03-12 03:26:44.000 072 36194.37 1130.22 1804.88 88888.00 2012-03-12 03:26:45.000 072 36194.41 1130.22 1804.92 36256.59 2012-03-12 03:26:46.000 072 36194.47 1130.21 1804.88 88888.00 2012-03-12 03:26:47.000 072 36194.47 1130.20 1804.89 88888.00 2012-03-12 03:26:48.000 072 36194.44 1130.19 1804.88 88888.00 2012-03-12 03:26:49.000 072 36194.48 1130.18 1804.83 88888.00 2012-03-12 03:26:50.000 072 36194.45 1130.20 1804.80 36256.75 2012-03-12 03:26:51.000 072 36194.46 1130.24 1804.84 88888.00 2012-03-12 03:26:52.000 072 36194.48 1130.23 1804.93 88888.00 2012-03-12 03:26:53.000 072 36194.48 1130.25 1804.94 88888.00 2012-03-12 03:26:54.000 072 36194.46 1130.30 1804.94 88888.00 2012-03-12 03:26:55.000 072 36194.49 1130.33 1804.90 36256.75 2012-03-12 03:26:56.000 072 36194.54 1130.35 1804.92 88888.00 2012-03-12 03:26:57.000 072 36194.56 1130.31 1804.92 88888.00 2012-03-12 03:26:58.000 072 36194.62 1130.32 1804.92 88888.00 2012-03-12 03:26:59.000 072 36194.64 1130.29 1804.93 88888.00 2012-03-12 03:27:00.000 072 36194.65 1130.26 1804.98 36256.93 2012-03-12 03:27:01.000 072 36194.67 1130.29 1805.03 88888.00 2012-03-12 03:27:02.000 072 36194.69 1130.24 1804.97 88888.00 2012-03-12 03:27:03.000 072 36194.68 1130.24 1804.95 88888.00 2012-03-12 03:27:04.000 072 36194.66 1130.29 1804.96 88888.00 2012-03-12 03:27:05.000 072 36194.66 1130.31 1804.99 36256.92 2012-03-12 03:27:06.000 072 36194.67 1130.29 1805.03 88888.00 2012-03-12 03:27:07.000 072 36194.67 1130.31 1805.00 88888.00 2012-03-12 03:27:08.000 072 36194.64 1130.30 1805.00 88888.00 2012-03-12 03:27:09.000 072 36194.67 1130.27 1804.97 88888.00 2012-03-12 03:27:10.000 072 36194.68 1130.32 1805.00 36256.92 2012-03-12 03:27:11.000 072 36194.68 1130.34 1805.02 88888.00 2012-03-12 03:27:12.000 072 36194.65 1130.33 1805.01 88888.00 2012-03-12 03:27:13.000 072 36194.68 1130.25 1804.98 88888.00 2012-03-12 03:27:14.000 072 36194.69 1130.25 1805.03 88888.00 2012-03-12 03:27:15.000 072 36194.68 1130.27 1805.03 36256.90 2012-03-12 03:27:16.000 072 36194.67 1130.29 1804.98 88888.00 2012-03-12 03:27:17.000 072 36194.69 1130.27 1805.00 88888.00 2012-03-12 03:27:18.000 072 36194.73 1130.21 1804.99 88888.00 2012-03-12 03:27:19.000 072 36194.76 1130.21 1804.97 88888.00 2012-03-12 03:27:20.000 072 36194.76 1130.16 1804.99 36256.99 2012-03-12 03:27:21.000 072 36194.74 1130.18 1805.01 88888.00 2012-03-12 03:27:22.000 072 36194.76 1130.17 1805.00 88888.00 2012-03-12 03:27:23.000 072 36194.72 1130.18 1805.05 88888.00 2012-03-12 03:27:24.000 072 36194.72 1130.20 1805.01 88888.00 2012-03-12 03:27:25.000 072 36194.70 1130.25 1805.01 36257.04 2012-03-12 03:27:26.000 072 36194.74 1130.20 1805.00 88888.00 2012-03-12 03:27:27.000 072 36194.79 1130.17 1805.02 88888.00 2012-03-12 03:27:28.000 072 36194.78 1130.16 1805.02 88888.00 2012-03-12 03:27:29.000 072 36194.80 1130.16 1805.02 88888.00 2012-03-12 03:27:30.000 072 36194.78 1130.21 1804.97 36257.09 2012-03-12 03:27:31.000 072 36194.82 1130.21 1805.00 88888.00 2012-03-12 03:27:32.000 072 36194.82 1130.19 1805.03 88888.00 2012-03-12 03:27:33.000 072 36194.82 1130.19 1804.99 88888.00 2012-03-12 03:27:34.000 072 36194.80 1130.19 1805.00 88888.00 2012-03-12 03:27:35.000 072 36194.85 1130.20 1805.01 36257.15 2012-03-12 03:27:36.000 072 36194.90 1130.19 1804.97 88888.00 2012-03-12 03:27:37.000 072 36194.92 1130.16 1804.95 88888.00 2012-03-12 03:27:38.000 072 36194.91 1130.18 1804.99 88888.00 2012-03-12 03:27:39.000 072 36194.92 1130.17 1804.99 88888.00 2012-03-12 03:27:40.000 072 36194.92 1130.16 1804.96 36257.17 2012-03-12 03:27:41.000 072 36194.90 1130.20 1804.98 88888.00 2012-03-12 03:27:42.000 072 36194.90 1130.21 1804.99 88888.00 2012-03-12 03:27:43.000 072 36194.91 1130.18 1804.94 88888.00 2012-03-12 03:27:44.000 072 36194.98 1130.15 1804.99 88888.00 2012-03-12 03:27:45.000 072 36194.99 1130.18 1805.05 36257.17 2012-03-12 03:27:46.000 072 36194.99 1130.19 1805.08 88888.00 2012-03-12 03:27:47.000 072 36195.00 1130.21 1805.07 88888.00 2012-03-12 03:27:48.000 072 36194.96 1130.20 1805.02 88888.00 2012-03-12 03:27:49.000 072 36194.96 1130.20 1805.06 88888.00 2012-03-12 03:27:50.000 072 36194.96 1130.20 1805.12 36257.28 2012-03-12 03:27:51.000 072 36195.00 1130.20 1805.05 88888.00 2012-03-12 03:27:52.000 072 36195.00 1130.20 1805.07 88888.00 2012-03-12 03:27:53.000 072 36195.02 1130.18 1805.09 88888.00 2012-03-12 03:27:54.000 072 36195.08 1130.19 1805.11 88888.00 2012-03-12 03:27:55.000 072 36195.12 1130.19 1805.08 36257.25 2012-03-12 03:27:56.000 072 36195.15 1130.17 1805.06 88888.00 2012-03-12 03:27:57.000 072 36195.20 1130.16 1805.00 88888.00 2012-03-12 03:27:58.000 072 36195.17 1130.21 1805.05 88888.00 2012-03-12 03:27:59.000 072 36195.20 1130.20 1805.09 88888.00 2012-03-12 03:28:00.000 072 36195.25 1130.24 1805.11 36257.49 2012-03-12 03:28:01.000 072 36195.28 1130.24 1805.11 88888.00 2012-03-12 03:28:02.000 072 36195.26 1130.22 1805.12 88888.00 2012-03-12 03:28:03.000 072 36195.25 1130.21 1805.13 88888.00 2012-03-12 03:28:04.000 072 36195.28 1130.18 1805.17 88888.00 2012-03-12 03:28:05.000 072 36195.27 1130.22 1805.21 36257.56 2012-03-12 03:28:06.000 072 36195.29 1130.24 1805.22 88888.00 2012-03-12 03:28:07.000 072 36195.32 1130.22 1805.14 88888.00 2012-03-12 03:28:08.000 072 36195.28 1130.22 1805.20 88888.00 2012-03-12 03:28:09.000 072 36195.32 1130.17 1805.17 88888.00 2012-03-12 03:28:10.000 072 36195.35 1130.16 1805.18 36257.56 2012-03-12 03:28:11.000 072 36195.37 1130.16 1805.20 88888.00 2012-03-12 03:28:12.000 072 36195.39 1130.10 1805.21 88888.00 2012-03-12 03:28:13.000 072 36195.39 1130.10 1805.23 88888.00 2012-03-12 03:28:14.000 072 36195.38 1130.10 1805.19 88888.00 2012-03-12 03:28:15.000 072 36195.34 1130.10 1805.17 36257.64 2012-03-12 03:28:16.000 072 36195.34 1130.15 1805.19 88888.00 2012-03-12 03:28:17.000 072 36195.37 1130.13 1805.23 88888.00 2012-03-12 03:28:18.000 072 36195.39 1130.09 1805.22 88888.00 2012-03-12 03:28:19.000 072 36195.38 1130.10 1805.21 88888.00 2012-03-12 03:28:20.000 072 36195.37 1130.17 1805.20 36257.61 2012-03-12 03:28:21.000 072 36195.37 1130.19 1805.22 88888.00 2012-03-12 03:28:22.000 072 36195.36 1130.15 1805.21 88888.00 2012-03-12 03:28:23.000 072 36195.35 1130.16 1805.21 88888.00 2012-03-12 03:28:24.000 072 36195.34 1130.15 1805.19 88888.00 2012-03-12 03:28:25.000 072 36195.33 1130.16 1805.18 36257.68 2012-03-12 03:28:26.000 072 36195.36 1130.11 1805.14 88888.00 2012-03-12 03:28:27.000 072 36195.33 1130.11 1805.09 88888.00 2012-03-12 03:28:28.000 072 36195.31 1130.07 1805.09 88888.00 2012-03-12 03:28:29.000 072 36195.27 1130.09 1805.14 88888.00 2012-03-12 03:28:30.000 072 36195.22 1130.12 1805.27 36257.64 2012-03-12 03:28:31.000 072 36195.25 1130.16 1805.26 88888.00 2012-03-12 03:28:32.000 072 36195.26 1130.14 1805.21 88888.00 2012-03-12 03:28:33.000 072 36195.27 1130.10 1805.15 88888.00 2012-03-12 03:28:34.000 072 36195.23 1130.13 1805.19 88888.00 2012-03-12 03:28:35.000 072 36195.26 1130.14 1805.14 36257.56 2012-03-12 03:28:36.000 072 36195.25 1130.16 1805.19 88888.00 2012-03-12 03:28:37.000 072 36195.25 1130.15 1805.22 88888.00 2012-03-12 03:28:38.000 072 36195.22 1130.11 1805.20 88888.00 2012-03-12 03:28:39.000 072 36195.22 1130.05 1805.17 88888.00 2012-03-12 03:28:40.000 072 36195.25 1130.01 1805.17 36257.57 2012-03-12 03:28:41.000 072 36195.25 1130.04 1805.25 88888.00 2012-03-12 03:28:42.000 072 36195.22 1130.03 1805.23 88888.00 2012-03-12 03:28:43.000 072 36195.21 1130.00 1805.19 88888.00 2012-03-12 03:28:44.000 072 36195.24 1130.04 1805.20 88888.00 2012-03-12 03:28:45.000 072 36195.23 1130.02 1805.23 36257.54 2012-03-12 03:28:46.000 072 36195.24 1130.02 1805.21 88888.00 2012-03-12 03:28:47.000 072 36195.19 1130.04 1805.14 88888.00 2012-03-12 03:28:48.000 072 36195.18 1130.02 1805.09 88888.00 2012-03-12 03:28:49.000 072 36195.25 1130.04 1805.15 88888.00 2012-03-12 03:28:50.000 072 36195.26 1130.07 1805.17 36257.52 2012-03-12 03:28:51.000 072 36195.29 1130.07 1805.12 88888.00 2012-03-12 03:28:52.000 072 36195.29 1130.05 1805.13 88888.00 2012-03-12 03:28:53.000 072 36195.24 1130.06 1805.18 88888.00 2012-03-12 03:28:54.000 072 36195.29 1130.03 1805.22 88888.00 2012-03-12 03:28:55.000 072 36195.30 1130.04 1805.26 36257.52 2012-03-12 03:28:56.000 072 36195.28 1130.04 1805.25 88888.00 2012-03-12 03:28:57.000 072 36195.26 1130.06 1805.18 88888.00 2012-03-12 03:28:58.000 072 36195.24 1130.03 1805.17 88888.00 2012-03-12 03:28:59.000 072 36195.22 1130.01 1805.18 88888.00 2012-03-12 03:29:00.000 072 36195.26 1130.03 1805.14 36257.48 2012-03-12 03:29:01.000 072 36195.29 1130.01 1805.19 88888.00 2012-03-12 03:29:02.000 072 36195.23 1130.02 1805.25 88888.00 2012-03-12 03:29:03.000 072 36195.24 1129.97 1805.20 88888.00 2012-03-12 03:29:04.000 072 36195.21 1129.99 1805.12 88888.00 2012-03-12 03:29:05.000 072 36195.22 1130.03 1805.15 36257.57 2012-03-12 03:29:06.000 072 36195.20 1130.07 1805.21 88888.00 2012-03-12 03:29:07.000 072 36195.16 1130.06 1805.21 88888.00 2012-03-12 03:29:08.000 072 36195.15 1130.02 1805.18 88888.00 2012-03-12 03:29:09.000 072 36195.14 1130.03 1805.21 88888.00 2012-03-12 03:29:10.000 072 36195.18 1130.01 1805.21 36257.41 2012-03-12 03:29:11.000 072 36195.13 1130.03 1805.24 88888.00 2012-03-12 03:29:12.000 072 36195.13 1130.04 1805.25 88888.00 2012-03-12 03:29:13.000 072 36195.15 1129.96 1805.23 88888.00 2012-03-12 03:29:14.000 072 36195.16 1129.99 1805.18 88888.00 2012-03-12 03:29:15.000 072 36195.15 1130.05 1805.19 36257.51 2012-03-12 03:29:16.000 072 36195.12 1130.05 1805.23 88888.00 2012-03-12 03:29:17.000 072 36195.14 1130.00 1805.21 88888.00 2012-03-12 03:29:18.000 072 36195.14 1129.98 1805.17 88888.00 2012-03-12 03:29:19.000 072 36195.14 1130.04 1805.13 88888.00 2012-03-12 03:29:20.000 072 36195.13 1130.09 1805.15 36257.42 2012-03-12 03:29:21.000 072 36195.12 1130.13 1805.25 88888.00 2012-03-12 03:29:22.000 072 36195.15 1130.10 1805.24 88888.00 2012-03-12 03:29:23.000 072 36195.14 1130.16 1805.21 88888.00 2012-03-12 03:29:24.000 072 36195.12 1130.20 1805.22 88888.00 2012-03-12 03:29:25.000 072 36195.14 1130.21 1805.22 36257.52 2012-03-12 03:29:26.000 072 36195.16 1130.16 1805.21 88888.00 2012-03-12 03:29:27.000 072 36195.13 1130.18 1805.25 88888.00 2012-03-12 03:29:28.000 072 36195.12 1130.14 1805.22 88888.00 2012-03-12 03:29:29.000 072 36195.12 1130.16 1805.18 88888.00 2012-03-12 03:29:30.000 072 36195.10 1130.17 1805.20 36257.49 2012-03-12 03:29:31.000 072 36195.11 1130.19 1805.15 88888.00 2012-03-12 03:29:32.000 072 36195.08 1130.19 1805.18 88888.00 2012-03-12 03:29:33.000 072 36195.04 1130.19 1805.25 88888.00 2012-03-12 03:29:34.000 072 36195.10 1130.16 1805.20 88888.00 2012-03-12 03:29:35.000 072 36194.99 1130.26 1805.25 36257.42 2012-03-12 03:29:36.000 072 36194.99 1130.29 1805.25 88888.00 2012-03-12 03:29:37.000 072 36195.01 1130.28 1805.22 88888.00 2012-03-12 03:29:38.000 072 36195.00 1130.31 1805.29 88888.00 2012-03-12 03:29:39.000 072 36194.96 1130.27 1805.27 88888.00 2012-03-12 03:29:40.000 072 36194.97 1130.31 1805.26 36257.42 2012-03-12 03:29:41.000 072 36194.97 1130.28 1805.21 88888.00 2012-03-12 03:29:42.000 072 36194.93 1130.24 1805.20 88888.00 2012-03-12 03:29:43.000 072 36194.91 1130.24 1805.20 88888.00 2012-03-12 03:29:44.000 072 36194.93 1130.18 1805.19 88888.00 2012-03-12 03:29:45.000 072 36194.88 1130.14 1805.19 36257.36 2012-03-12 03:29:46.000 072 36194.85 1130.15 1805.20 88888.00 2012-03-12 03:29:47.000 072 36194.85 1130.13 1805.23 88888.00 2012-03-12 03:29:48.000 072 36194.89 1130.13 1805.23 88888.00 2012-03-12 03:29:49.000 072 36194.89 1130.09 1805.18 88888.00 2012-03-12 03:29:50.000 072 36194.86 1130.10 1805.18 36257.19 2012-03-12 03:29:51.000 072 36194.84 1130.09 1805.25 88888.00 2012-03-12 03:29:52.000 072 36194.79 1130.13 1805.23 88888.00 2012-03-12 03:29:53.000 072 36194.79 1130.11 1805.19 88888.00 2012-03-12 03:29:54.000 072 36194.79 1130.14 1805.21 88888.00 2012-03-12 03:29:55.000 072 36194.79 1130.20 1805.18 36257.13 2012-03-12 03:29:56.000 072 36194.80 1130.26 1805.24 88888.00 2012-03-12 03:29:57.000 072 36194.79 1130.23 1805.21 88888.00 2012-03-12 03:29:58.000 072 36194.80 1130.16 1805.21 88888.00 2012-03-12 03:29:59.000 072 36194.85 1130.11 1805.19 88888.00 2012-03-12 03:30:00.000 072 36194.84 1130.18 1805.21 36257.14 2012-03-12 03:30:01.000 072 36194.84 1130.22 1805.22 88888.00 2012-03-12 03:30:02.000 072 36194.85 1130.22 1805.23 88888.00 2012-03-12 03:30:03.000 072 36194.89 1130.15 1805.22 88888.00 2012-03-12 03:30:04.000 072 36194.96 1130.10 1805.20 88888.00 2012-03-12 03:30:05.000 072 36194.99 1130.13 1805.22 36257.26 2012-03-12 03:30:06.000 072 36195.01 1130.18 1805.25 88888.00 2012-03-12 03:30:07.000 072 36195.04 1130.15 1805.21 88888.00 2012-03-12 03:30:08.000 072 36195.07 1130.14 1805.20 88888.00 2012-03-12 03:30:09.000 072 36195.08 1130.13 1805.20 88888.00 2012-03-12 03:30:10.000 072 36195.07 1130.11 1805.19 36257.41 2012-03-12 03:30:11.000 072 36195.05 1130.09 1805.17 88888.00 2012-03-12 03:30:12.000 072 36195.08 1130.06 1805.18 88888.00 2012-03-12 03:30:13.000 072 36195.05 1130.07 1805.15 88888.00 2012-03-12 03:30:14.000 072 36195.02 1130.06 1805.12 88888.00 2012-03-12 03:30:15.000 072 36195.05 1130.04 1805.18 36257.31 2012-03-12 03:30:16.000 072 36195.03 1130.03 1805.20 88888.00 2012-03-12 03:30:17.000 072 36195.01 1130.04 1805.19 88888.00 2012-03-12 03:30:18.000 072 36195.05 1130.01 1805.15 88888.00 2012-03-12 03:30:19.000 072 36195.09 1129.98 1805.17 88888.00 2012-03-12 03:30:20.000 072 36195.08 1129.98 1805.14 36257.47 2012-03-12 03:30:21.000 072 36195.05 1130.01 1805.17 88888.00 2012-03-12 03:30:22.000 072 36195.03 1129.93 1805.14 88888.00 2012-03-12 03:30:23.000 072 36195.00 1129.91 1805.12 88888.00 2012-03-12 03:30:24.000 072 36195.03 1129.90 1805.18 88888.00 2012-03-12 03:30:25.000 072 36194.99 1129.91 1805.17 36257.28 2012-03-12 03:30:26.000 072 36194.94 1129.93 1805.14 88888.00 2012-03-12 03:30:27.000 072 36194.97 1129.86 1805.12 88888.00 2012-03-12 03:30:28.000 072 36194.92 1129.87 1805.17 88888.00 2012-03-12 03:30:29.000 072 36194.92 1129.88 1805.13 88888.00 2012-03-12 03:30:30.000 072 36194.92 1129.91 1805.12 36257.15 2012-03-12 03:30:31.000 072 36194.88 1129.92 1805.14 88888.00 2012-03-12 03:30:32.000 072 36194.89 1129.92 1805.11 88888.00 2012-03-12 03:30:33.000 072 36194.90 1129.88 1805.12 88888.00 2012-03-12 03:30:34.000 072 36194.86 1129.87 1805.11 88888.00 2012-03-12 03:30:35.000 072 36194.86 1129.92 1805.12 36257.13 2012-03-12 03:30:36.000 072 36194.88 1129.93 1805.11 88888.00 2012-03-12 03:30:37.000 072 36194.83 1129.93 1805.13 88888.00 2012-03-12 03:30:38.000 072 36194.84 1129.90 1805.13 88888.00 2012-03-12 03:30:39.000 072 36194.82 1129.88 1805.11 88888.00 2012-03-12 03:30:40.000 072 36194.79 1129.92 1805.14 36257.05 2012-03-12 03:30:41.000 072 36194.88 1129.93 1805.17 88888.00 2012-03-12 03:30:42.000 072 36194.89 1129.88 1805.14 88888.00 2012-03-12 03:30:43.000 072 36194.85 1129.88 1805.17 88888.00 2012-03-12 03:30:44.000 072 36194.86 1129.84 1805.13 88888.00 2012-03-12 03:30:45.000 072 36194.85 1129.89 1805.17 36257.15 2012-03-12 03:30:46.000 072 36194.89 1129.90 1805.14 88888.00 2012-03-12 03:30:47.000 072 36194.93 1129.88 1805.14 88888.00 2012-03-12 03:30:48.000 072 36194.87 1129.88 1805.20 88888.00 2012-03-12 03:30:49.000 072 36194.86 1129.91 1805.20 88888.00 2012-03-12 03:30:50.000 072 36194.92 1129.95 1805.18 36257.21 2012-03-12 03:30:51.000 072 36194.97 1129.95 1805.18 88888.00 2012-03-12 03:30:52.000 072 36194.90 1130.00 1805.24 88888.00 2012-03-12 03:30:53.000 072 36194.90 1129.93 1805.20 88888.00 2012-03-12 03:30:54.000 072 36194.98 1129.87 1805.22 88888.00 2012-03-12 03:30:55.000 072 36195.00 1129.87 1805.23 36257.26 2012-03-12 03:30:56.000 072 36194.99 1129.91 1805.20 88888.00 2012-03-12 03:30:57.000 072 36195.04 1129.89 1805.19 88888.00 2012-03-12 03:30:58.000 072 36195.02 1129.85 1805.21 88888.00 2012-03-12 03:30:59.000 072 36195.04 1129.86 1805.24 88888.00 2012-03-12 03:31:00.000 072 36195.05 1129.89 1805.28 36257.34 2012-03-12 03:31:01.000 072 36195.08 1129.95 1805.31 88888.00 2012-03-12 03:31:02.000 072 36195.10 1129.89 1805.30 88888.00 2012-03-12 03:31:03.000 072 36195.03 1129.89 1805.35 88888.00 2012-03-12 03:31:04.000 072 36195.05 1129.94 1805.35 88888.00 2012-03-12 03:31:05.000 072 36195.09 1129.92 1805.34 36257.36 2012-03-12 03:31:06.000 072 36195.10 1129.92 1805.32 88888.00 2012-03-12 03:31:07.000 072 36195.07 1129.92 1805.31 88888.00 2012-03-12 03:31:08.000 072 36195.03 1129.92 1805.32 88888.00 2012-03-12 03:31:09.000 072 36195.06 1129.91 1805.26 88888.00 2012-03-12 03:31:10.000 072 36195.09 1129.95 1805.28 36257.40 2012-03-12 03:31:11.000 072 36195.09 1129.97 1805.29 88888.00 2012-03-12 03:31:12.000 072 36195.10 1129.94 1805.29 88888.00 2012-03-12 03:31:13.000 072 36195.05 1129.99 1805.29 88888.00 2012-03-12 03:31:14.000 072 36195.06 1129.95 1805.28 88888.00 2012-03-12 03:31:15.000 072 36195.10 1129.96 1805.26 36257.35 2012-03-12 03:31:16.000 072 36195.10 1129.99 1805.30 88888.00 2012-03-12 03:31:17.000 072 36195.13 1130.00 1805.33 88888.00 2012-03-12 03:31:18.000 072 36195.10 1129.98 1805.36 88888.00 2012-03-12 03:31:19.000 072 36195.10 1129.96 1805.32 88888.00 2012-03-12 03:31:20.000 072 36195.06 1130.00 1805.32 36257.43 2012-03-12 03:31:21.000 072 36195.07 1130.03 1805.26 88888.00 2012-03-12 03:31:22.000 072 36195.09 1130.02 1805.21 88888.00 2012-03-12 03:31:23.000 072 36195.13 1129.95 1805.21 88888.00 2012-03-12 03:31:24.000 072 36195.14 1129.90 1805.19 88888.00 2012-03-12 03:31:25.000 072 36195.11 1129.96 1805.24 36257.32 2012-03-12 03:31:26.000 072 36195.16 1129.98 1805.23 88888.00 2012-03-12 03:31:27.000 072 36195.16 1129.96 1805.25 88888.00 2012-03-12 03:31:28.000 072 36195.12 1129.97 1805.27 88888.00 2012-03-12 03:31:29.000 072 36195.11 1129.98 1805.26 88888.00 2012-03-12 03:31:30.000 072 36195.13 1129.96 1805.29 36257.40 2012-03-12 03:31:31.000 072 36195.14 1129.97 1805.33 88888.00 2012-03-12 03:31:32.000 072 36195.12 1129.99 1805.27 88888.00 2012-03-12 03:31:33.000 072 36195.09 1129.94 1805.30 88888.00 2012-03-12 03:31:34.000 072 36195.10 1129.94 1805.32 88888.00 2012-03-12 03:31:35.000 072 36195.12 1129.95 1805.29 36257.36 2012-03-12 03:31:36.000 072 36195.14 1129.96 1805.30 88888.00 2012-03-12 03:31:37.000 072 36195.11 1129.99 1805.28 88888.00 2012-03-12 03:31:38.000 072 36195.11 1129.98 1805.29 88888.00 2012-03-12 03:31:39.000 072 36195.09 1129.99 1805.30 88888.00 2012-03-12 03:31:40.000 072 36195.11 1130.04 1805.30 36257.38 2012-03-12 03:31:41.000 072 36195.14 1130.04 1805.28 88888.00 2012-03-12 03:31:42.000 072 36195.14 1130.01 1805.28 88888.00 2012-03-12 03:31:43.000 072 36195.17 1130.01 1805.32 88888.00 2012-03-12 03:31:44.000 072 36195.15 1130.01 1805.35 88888.00 2012-03-12 03:31:45.000 072 36195.14 1129.99 1805.37 36257.44 2012-03-12 03:31:46.000 072 36195.18 1129.99 1805.38 88888.00 2012-03-12 03:31:47.000 072 36195.20 1129.98 1805.37 88888.00 2012-03-12 03:31:48.000 072 36195.19 1129.90 1805.30 88888.00 2012-03-12 03:31:49.000 072 36195.21 1129.89 1805.36 88888.00 2012-03-12 03:31:50.000 072 36195.24 1129.99 1805.42 36257.53 2012-03-12 03:31:51.000 072 36195.24 1130.01 1805.44 88888.00 2012-03-12 03:31:52.000 072 36195.30 1129.96 1805.38 88888.00 2012-03-12 03:31:53.000 072 36195.33 1129.96 1805.42 88888.00 2012-03-12 03:31:54.000 072 36195.30 1129.97 1805.43 88888.00 2012-03-12 03:31:55.000 072 36195.29 1130.02 1805.44 36257.65 2012-03-12 03:31:56.000 072 36195.34 1130.01 1805.42 88888.00 2012-03-12 03:31:57.000 072 36195.38 1129.98 1805.44 88888.00 2012-03-12 03:31:58.000 072 36195.43 1129.94 1805.36 88888.00 2012-03-12 03:31:59.000 072 36195.45 1129.96 1805.34 88888.00 2012-03-12 03:32:00.000 072 36195.46 1130.00 1805.40 36257.66 2012-03-12 03:32:01.000 072 36195.43 1130.05 1805.42 88888.00 2012-03-12 03:32:02.000 072 36195.45 1130.04 1805.44 88888.00 2012-03-12 03:32:03.000 072 36195.46 1130.03 1805.44 88888.00 2012-03-12 03:32:04.000 072 36195.49 1130.03 1805.45 88888.00 2012-03-12 03:32:05.000 072 36195.50 1130.03 1805.47 36257.81 2012-03-12 03:32:06.000 072 36195.53 1130.02 1805.47 88888.00 2012-03-12 03:32:07.000 072 36195.50 1130.02 1805.53 88888.00 2012-03-12 03:32:08.000 072 36195.54 1129.99 1805.51 88888.00 2012-03-12 03:32:09.000 072 36195.56 1129.99 1805.45 88888.00 2012-03-12 03:32:10.000 072 36195.55 1130.04 1805.38 36257.89 2012-03-12 03:32:11.000 072 36195.51 1130.10 1805.47 88888.00 2012-03-12 03:32:12.000 072 36195.53 1130.07 1805.48 88888.00 2012-03-12 03:32:13.000 072 36195.52 1130.07 1805.46 88888.00 2012-03-12 03:32:14.000 072 36195.53 1130.07 1805.45 88888.00 2012-03-12 03:32:15.000 072 36195.55 1130.08 1805.49 36257.94 2012-03-12 03:32:16.000 072 36195.65 1130.06 1805.44 88888.00 2012-03-12 03:32:17.000 072 36195.59 1130.06 1805.42 88888.00 2012-03-12 03:32:18.000 072 36195.55 1130.03 1805.47 88888.00 2012-03-12 03:32:19.000 072 36195.55 1130.05 1805.53 88888.00 2012-03-12 03:32:20.000 072 36195.55 1130.07 1805.49 36257.96 2012-03-12 03:32:21.000 072 36195.52 1130.12 1805.49 88888.00 2012-03-12 03:32:22.000 072 36195.65 1130.02 1805.42 88888.00 2012-03-12 03:32:23.000 072 36195.65 1129.99 1805.40 88888.00 2012-03-12 03:32:24.000 072 36195.62 1129.99 1805.38 88888.00 2012-03-12 03:32:25.000 072 36195.60 1130.04 1805.38 36257.97 2012-03-12 03:32:26.000 072 36195.62 1130.03 1805.37 88888.00 2012-03-12 03:32:27.000 072 36195.61 1130.02 1805.40 88888.00 2012-03-12 03:32:28.000 072 36195.60 1130.03 1805.40 88888.00 2012-03-12 03:32:29.000 072 36195.64 1130.00 1805.44 88888.00 2012-03-12 03:32:30.000 072 36195.66 1130.00 1805.46 36257.95 2012-03-12 03:32:31.000 072 36195.69 1130.04 1805.45 88888.00 2012-03-12 03:32:32.000 072 36195.68 1130.07 1805.43 88888.00 2012-03-12 03:32:33.000 072 36195.68 1130.08 1805.43 88888.00 2012-03-12 03:32:34.000 072 36195.69 1130.07 1805.46 88888.00 2012-03-12 03:32:35.000 072 36195.73 1130.08 1805.47 36258.02 2012-03-12 03:32:36.000 072 36195.72 1130.07 1805.40 88888.00 2012-03-12 03:32:37.000 072 36195.71 1130.05 1805.38 88888.00 2012-03-12 03:32:38.000 072 36195.76 1130.02 1805.33 88888.00 2012-03-12 03:32:39.000 072 36195.73 1130.03 1805.39 88888.00 2012-03-12 03:32:40.000 072 36195.72 1130.04 1805.39 36258.05 2012-03-12 03:32:41.000 072 36195.73 1130.06 1805.40 88888.00 2012-03-12 03:32:42.000 072 36195.72 1130.06 1805.40 88888.00 2012-03-12 03:32:43.000 072 36195.70 1130.04 1805.38 88888.00 2012-03-12 03:32:44.000 072 36195.72 1130.03 1805.43 88888.00 2012-03-12 03:32:45.000 072 36195.70 1130.07 1805.46 36257.99 2012-03-12 03:32:46.000 072 36195.73 1130.10 1805.42 88888.00 2012-03-12 03:32:47.000 072 36195.76 1130.06 1805.42 88888.00 2012-03-12 03:32:48.000 072 36195.77 1130.01 1805.39 88888.00 2012-03-12 03:32:49.000 072 36195.75 1130.03 1805.44 88888.00 2012-03-12 03:32:50.000 072 36195.74 1130.08 1805.42 36257.98 2012-03-12 03:32:51.000 072 36195.73 1130.09 1805.49 88888.00 2012-03-12 03:32:52.000 072 36195.78 1130.02 1805.49 88888.00 2012-03-12 03:32:53.000 072 36195.74 1130.06 1805.50 88888.00 2012-03-12 03:32:54.000 072 36195.73 1130.05 1805.47 88888.00 2012-03-12 03:32:55.000 072 36195.78 1130.02 1805.46 36258.03 2012-03-12 03:32:56.000 072 36195.78 1130.08 1805.46 88888.00 2012-03-12 03:32:57.000 072 36195.80 1130.06 1805.45 88888.00 2012-03-12 03:32:58.000 072 36195.85 1130.08 1805.51 88888.00 2012-03-12 03:32:59.000 072 36195.87 1130.08 1805.45 88888.00 2012-03-12 03:33:00.000 072 36195.84 1130.13 1805.47 36258.16 2012-03-12 03:33:01.000 072 36195.88 1130.12 1805.47 88888.00 2012-03-12 03:33:02.000 072 36195.86 1130.12 1805.50 88888.00 2012-03-12 03:33:03.000 072 36195.89 1130.09 1805.50 88888.00 2012-03-12 03:33:04.000 072 36195.89 1130.11 1805.51 88888.00 2012-03-12 03:33:05.000 072 36195.89 1130.12 1805.49 36258.27 2012-03-12 03:33:06.000 072 36195.92 1130.11 1805.48 88888.00 2012-03-12 03:33:07.000 072 36195.93 1130.08 1805.46 88888.00 2012-03-12 03:33:08.000 072 36195.94 1130.06 1805.46 88888.00 2012-03-12 03:33:09.000 072 36195.96 1130.08 1805.47 88888.00 2012-03-12 03:33:10.000 072 36195.95 1130.14 1805.52 36258.22 2012-03-12 03:33:11.000 072 36196.01 1130.12 1805.49 88888.00 2012-03-12 03:33:12.000 072 36195.98 1130.11 1805.51 88888.00 2012-03-12 03:33:13.000 072 36195.93 1130.12 1805.47 88888.00 2012-03-12 03:33:14.000 072 36195.95 1130.11 1805.51 88888.00 2012-03-12 03:33:15.000 072 36195.96 1130.12 1805.53 36258.35 2012-03-12 03:33:16.000 072 36195.94 1130.19 1805.55 88888.00 2012-03-12 03:33:17.000 072 36195.97 1130.13 1805.51 88888.00 2012-03-12 03:33:18.000 072 36195.98 1130.14 1805.52 88888.00 2012-03-12 03:33:19.000 072 36196.03 1130.16 1805.55 88888.00 2012-03-12 03:33:20.000 072 36196.05 1130.17 1805.52 36258.36 2012-03-12 03:33:21.000 072 36196.03 1130.19 1805.51 88888.00 2012-03-12 03:33:22.000 072 36196.07 1130.12 1805.50 88888.00 2012-03-12 03:33:23.000 072 36196.09 1130.08 1805.55 88888.00 2012-03-12 03:33:24.000 072 36196.09 1130.09 1805.59 88888.00 2012-03-12 03:33:25.000 072 36196.13 1130.06 1805.56 36258.32 2012-03-12 03:33:26.000 072 36196.08 1130.15 1805.59 88888.00 2012-03-12 03:33:27.000 072 36196.11 1130.09 1805.54 88888.00 2012-03-12 03:33:28.000 072 36196.15 1130.05 1805.55 88888.00 2012-03-12 03:33:29.000 072 36196.17 1130.10 1805.56 88888.00 2012-03-12 03:33:30.000 072 36196.21 1130.14 1805.55 36258.43 2012-03-12 03:33:31.000 072 36196.22 1130.17 1805.60 88888.00 2012-03-12 03:33:32.000 072 36196.26 1130.14 1805.55 88888.00 2012-03-12 03:33:33.000 072 36196.27 1130.15 1805.57 88888.00 2012-03-12 03:33:34.000 072 36196.26 1130.13 1805.65 88888.00 2012-03-12 03:33:35.000 072 36196.27 1130.15 1805.70 36258.58 2012-03-12 03:33:36.000 072 36196.31 1130.14 1805.62 88888.00 2012-03-12 03:33:37.000 072 36196.32 1130.09 1805.59 88888.00 2012-03-12 03:33:38.000 072 36196.28 1130.08 1805.61 88888.00 2012-03-12 03:33:39.000 072 36196.30 1130.05 1805.61 88888.00 2012-03-12 03:33:40.000 072 36196.30 1130.06 1805.62 36258.54 2012-03-12 03:33:41.000 072 36196.26 1130.09 1805.63 88888.00 2012-03-12 03:33:42.000 072 36196.29 1130.09 1805.57 88888.00 2012-03-12 03:33:43.000 072 36196.36 1130.07 1805.62 88888.00 2012-03-12 03:33:44.000 072 36196.37 1130.10 1805.58 88888.00 2012-03-12 03:33:45.000 072 36196.37 1130.14 1805.56 36258.69 2012-03-12 03:33:46.000 072 36196.37 1130.14 1805.59 88888.00 2012-03-12 03:33:47.000 072 36196.41 1130.06 1805.62 88888.00 2012-03-12 03:33:48.000 072 36196.40 1130.03 1805.65 88888.00 2012-03-12 03:33:49.000 072 36196.40 1130.01 1805.60 88888.00 2012-03-12 03:33:50.000 072 36196.39 1130.06 1805.62 36258.63 2012-03-12 03:33:51.000 072 36196.45 1130.09 1805.64 88888.00 2012-03-12 03:33:52.000 072 36196.48 1130.06 1805.60 88888.00 2012-03-12 03:33:53.000 072 36196.49 1130.03 1805.60 88888.00 2012-03-12 03:33:54.000 072 36196.45 1130.03 1805.59 88888.00 2012-03-12 03:33:55.000 072 36196.46 1130.01 1805.62 36258.75 2012-03-12 03:33:56.000 072 36196.49 1130.05 1805.63 88888.00 2012-03-12 03:33:57.000 072 36196.51 1130.00 1805.60 88888.00 2012-03-12 03:33:58.000 072 36196.50 1129.97 1805.59 88888.00 2012-03-12 03:33:59.000 072 36196.48 1129.99 1805.58 88888.00 2012-03-12 03:34:00.000 072 36196.47 1130.06 1805.56 36258.73 2012-03-12 03:34:01.000 072 36196.51 1130.09 1805.58 88888.00 2012-03-12 03:34:02.000 072 36196.53 1130.06 1805.59 88888.00 2012-03-12 03:34:03.000 072 36196.52 1130.01 1805.59 88888.00 2012-03-12 03:34:04.000 072 36196.52 1130.02 1805.58 88888.00 2012-03-12 03:34:05.000 072 36196.52 1130.02 1805.58 36258.86 2012-03-12 03:34:06.000 072 36196.53 1130.03 1805.62 88888.00 2012-03-12 03:34:07.000 072 36196.53 1130.05 1805.60 88888.00 2012-03-12 03:34:08.000 072 36196.52 1130.03 1805.58 88888.00 2012-03-12 03:34:09.000 072 36196.53 1130.04 1805.60 88888.00 2012-03-12 03:34:10.000 072 36196.53 1130.07 1805.59 36258.80 2012-03-12 03:34:11.000 072 36196.50 1130.10 1805.65 88888.00 2012-03-12 03:34:12.000 072 36196.53 1130.03 1805.67 88888.00 2012-03-12 03:34:13.000 072 36196.55 1130.02 1805.64 88888.00 2012-03-12 03:34:14.000 072 36196.57 1130.01 1805.61 88888.00 2012-03-12 03:34:15.000 072 36196.56 1130.07 1805.58 36258.93 2012-03-12 03:34:16.000 072 36196.57 1130.13 1805.61 88888.00 2012-03-12 03:34:17.000 072 36196.58 1130.11 1805.62 88888.00 2012-03-12 03:34:18.000 072 36196.58 1130.08 1805.60 88888.00 2012-03-12 03:34:19.000 072 36196.59 1130.08 1805.61 88888.00 2012-03-12 03:34:20.000 072 36196.63 1130.07 1805.62 36258.93 2012-03-12 03:34:21.000 072 36196.60 1130.13 1805.62 88888.00 2012-03-12 03:34:22.000 072 36196.67 1130.12 1805.55 88888.00 2012-03-12 03:34:23.000 072 36196.64 1130.10 1805.56 88888.00 2012-03-12 03:34:24.000 072 36196.60 1130.14 1805.57 88888.00 2012-03-12 03:34:25.000 072 36196.65 1130.13 1805.51 36258.94 2012-03-12 03:34:26.000 072 36196.69 1130.13 1805.56 88888.00 2012-03-12 03:34:27.000 072 36196.69 1130.07 1805.58 88888.00 2012-03-12 03:34:28.000 072 36196.68 1130.10 1805.55 88888.00 2012-03-12 03:34:29.000 072 36196.72 1130.09 1805.58 88888.00 2012-03-12 03:34:30.000 072 36196.75 1130.10 1805.59 36259.02 2012-03-12 03:34:31.000 072 36196.78 1130.11 1805.58 88888.00 2012-03-12 03:34:32.000 072 36196.80 1130.11 1805.61 88888.00 2012-03-12 03:34:33.000 072 36196.87 1130.07 1805.55 88888.00 2012-03-12 03:34:34.000 072 36196.87 1130.05 1805.54 88888.00 2012-03-12 03:34:35.000 072 36196.88 1130.05 1805.57 36259.15 2012-03-12 03:34:36.000 072 36196.92 1130.01 1805.59 88888.00 2012-03-12 03:34:37.000 072 36196.93 1129.99 1805.58 88888.00 2012-03-12 03:34:38.000 072 36196.92 1130.01 1805.56 88888.00 2012-03-12 03:34:39.000 072 36196.94 1130.05 1805.55 88888.00 2012-03-12 03:34:40.000 072 36196.90 1130.11 1805.57 36259.20 2012-03-12 03:34:41.000 072 36196.90 1130.10 1805.62 88888.00 2012-03-12 03:34:42.000 072 36196.99 1130.04 1805.62 88888.00 2012-03-12 03:34:43.000 072 36197.00 1130.02 1805.62 88888.00 2012-03-12 03:34:44.000 072 36196.96 1130.02 1805.62 88888.00 2012-03-12 03:34:45.000 072 36196.97 1130.01 1805.62 36259.20 2012-03-12 03:34:46.000 072 36196.97 1130.00 1805.62 88888.00 2012-03-12 03:34:47.000 072 36197.00 1129.96 1805.57 88888.00 2012-03-12 03:34:48.000 072 36197.01 1129.98 1805.56 88888.00 2012-03-12 03:34:49.000 072 36196.97 1130.00 1805.65 88888.00 2012-03-12 03:34:50.000 072 36196.92 1130.07 1805.68 36259.22 2012-03-12 03:34:51.000 072 36196.93 1130.07 1805.63 88888.00 2012-03-12 03:34:52.000 072 36196.97 1130.02 1805.57 88888.00 2012-03-12 03:34:53.000 072 36196.97 1130.02 1805.61 88888.00 2012-03-12 03:34:54.000 072 36196.95 1129.99 1805.59 88888.00 2012-03-12 03:34:55.000 072 36196.99 1129.99 1805.59 36259.28 2012-03-12 03:34:56.000 072 36196.96 1130.01 1805.65 88888.00 2012-03-12 03:34:57.000 072 36197.00 1129.94 1805.62 88888.00 2012-03-12 03:34:58.000 072 36196.99 1129.96 1805.61 88888.00 2012-03-12 03:34:59.000 072 36196.96 1129.97 1805.67 88888.00 2012-03-12 03:35:00.000 072 36196.98 1129.98 1805.71 36259.24 2012-03-12 03:35:01.000 072 36196.98 1129.99 1805.69 88888.00 2012-03-12 03:35:02.000 072 36196.98 1129.97 1805.67 88888.00 2012-03-12 03:35:03.000 072 36196.98 1129.97 1805.68 88888.00 2012-03-12 03:35:04.000 072 36196.95 1130.01 1805.68 88888.00 2012-03-12 03:35:05.000 072 36196.92 1130.04 1805.68 36259.33 2012-03-12 03:35:06.000 072 36196.98 1130.00 1805.64 88888.00 2012-03-12 03:35:07.000 072 36197.01 1130.00 1805.67 88888.00 2012-03-12 03:35:08.000 072 36197.05 1129.97 1805.62 88888.00 2012-03-12 03:35:09.000 072 36197.02 1129.94 1805.62 88888.00 2012-03-12 03:35:10.000 072 36196.98 1129.95 1805.64 36259.28 2012-03-12 03:35:11.000 072 36197.00 1129.92 1805.63 88888.00 2012-03-12 03:35:12.000 072 36197.01 1129.91 1805.64 88888.00 2012-03-12 03:35:13.000 072 36197.01 1129.90 1805.63 88888.00 2012-03-12 03:35:14.000 072 36196.98 1129.90 1805.62 88888.00 2012-03-12 03:35:15.000 072 36196.97 1129.94 1805.60 36259.42 2012-03-12 03:35:16.000 072 36197.01 1129.96 1805.60 88888.00 2012-03-12 03:35:17.000 072 36197.01 1129.96 1805.56 88888.00 2012-03-12 03:35:18.000 072 36196.96 1129.96 1805.54 88888.00 2012-03-12 03:35:19.000 072 36196.91 1130.00 1805.60 88888.00 2012-03-12 03:35:20.000 072 36196.92 1130.03 1805.64 36259.29 2012-03-12 03:35:21.000 072 36196.98 1130.03 1805.62 88888.00 2012-03-12 03:35:22.000 072 36196.97 1129.94 1805.56 88888.00 2012-03-12 03:35:23.000 072 36197.00 1129.93 1805.58 88888.00 2012-03-12 03:35:24.000 072 36197.00 1129.93 1805.59 88888.00 2012-03-12 03:35:25.000 072 36197.02 1129.94 1805.53 36259.36 2012-03-12 03:35:26.000 072 36196.99 1129.94 1805.57 88888.00 2012-03-12 03:35:27.000 072 36196.97 1129.93 1805.61 88888.00 2012-03-12 03:35:28.000 072 36197.01 1129.91 1805.58 88888.00 2012-03-12 03:35:29.000 072 36197.00 1129.91 1805.58 88888.00 2012-03-12 03:35:30.000 072 36197.04 1129.95 1805.61 36259.30 2012-03-12 03:35:31.000 072 36197.10 1129.91 1805.56 88888.00 2012-03-12 03:35:32.000 072 36197.06 1129.92 1805.60 88888.00 2012-03-12 03:35:33.000 072 36197.07 1129.92 1805.58 88888.00 2012-03-12 03:35:34.000 072 36197.13 1129.91 1805.55 88888.00 2012-03-12 03:35:35.000 072 36197.13 1129.92 1805.62 36259.38 2012-03-12 03:35:36.000 072 36197.12 1129.97 1805.69 88888.00 2012-03-12 03:35:37.000 072 36197.18 1129.92 1805.64 88888.00 2012-03-12 03:35:38.000 072 36197.24 1129.92 1805.64 88888.00 2012-03-12 03:35:39.000 072 36197.24 1129.96 1805.62 88888.00 2012-03-12 03:35:40.000 072 36197.28 1129.93 1805.62 36259.62 2012-03-12 03:35:41.000 072 36197.25 1130.00 1805.65 88888.00 2012-03-12 03:35:42.000 072 36197.26 1129.96 1805.58 88888.00 2012-03-12 03:35:43.000 072 36197.28 1129.96 1805.62 88888.00 2012-03-12 03:35:44.000 072 36197.30 1129.98 1805.57 88888.00 2012-03-12 03:35:45.000 072 36197.28 1130.01 1805.60 36259.59 2012-03-12 03:35:46.000 072 36197.30 1130.04 1805.61 88888.00 2012-03-12 03:35:47.000 072 36197.36 1129.94 1805.59 88888.00 2012-03-12 03:35:48.000 072 36197.36 1129.93 1805.58 88888.00 2012-03-12 03:35:49.000 072 36197.37 1129.87 1805.55 88888.00 2012-03-12 03:35:50.000 072 36197.39 1129.90 1805.58 36259.70 2012-03-12 03:35:51.000 072 36197.41 1129.96 1805.61 88888.00 2012-03-12 03:35:52.000 072 36197.41 1129.93 1805.58 88888.00 2012-03-12 03:35:53.000 072 36197.39 1129.88 1805.56 88888.00 2012-03-12 03:35:54.000 072 36197.38 1129.89 1805.59 88888.00 2012-03-12 03:35:55.000 072 36197.39 1129.92 1805.62 36259.71 2012-03-12 03:35:56.000 072 36197.39 1129.92 1805.60 88888.00 2012-03-12 03:35:57.000 072 36197.40 1129.93 1805.57 88888.00 2012-03-12 03:35:58.000 072 36197.38 1129.91 1805.58 88888.00 2012-03-12 03:35:59.000 072 36197.39 1129.92 1805.60 88888.00 2012-03-12 03:36:00.000 072 36197.37 1129.93 1805.62 36259.73 2012-03-12 03:36:01.000 072 36197.38 1129.97 1805.61 88888.00 2012-03-12 03:36:02.000 072 36197.37 1129.96 1805.54 88888.00 2012-03-12 03:36:03.000 072 36197.38 1129.93 1805.50 88888.00 2012-03-12 03:36:04.000 072 36197.45 1129.94 1805.43 88888.00 2012-03-12 03:36:05.000 072 36197.43 1129.97 1805.51 36259.80 2012-03-12 03:36:06.000 072 36197.37 1129.97 1805.68 88888.00 2012-03-12 03:36:07.000 072 36197.38 1130.02 1805.68 88888.00 2012-03-12 03:36:08.000 072 36197.43 1130.00 1805.59 88888.00 2012-03-12 03:36:09.000 072 36197.47 1129.97 1805.61 88888.00 2012-03-12 03:36:10.000 072 36197.47 1129.98 1805.62 36259.81 2012-03-12 03:36:11.000 072 36197.48 1130.03 1805.62 88888.00 2012-03-12 03:36:12.000 072 36197.47 1130.03 1805.64 88888.00 2012-03-12 03:36:13.000 072 36197.47 1130.02 1805.59 88888.00 2012-03-12 03:36:14.000 072 36197.44 1130.01 1805.58 88888.00 2012-03-12 03:36:15.000 072 36197.47 1130.01 1805.62 36259.79 2012-03-12 03:36:16.000 072 36197.47 1130.05 1805.62 88888.00 2012-03-12 03:36:17.000 072 36197.48 1130.08 1805.56 88888.00 2012-03-12 03:36:18.000 072 36197.49 1130.07 1805.56 88888.00 2012-03-12 03:36:19.000 072 36197.50 1130.05 1805.56 88888.00 2012-03-12 03:36:20.000 072 36197.52 1130.04 1805.65 36259.89 2012-03-12 03:36:21.000 072 36197.55 1130.07 1805.65 88888.00 2012-03-12 03:36:22.000 072 36197.58 1130.08 1805.62 88888.00 2012-03-12 03:36:23.000 072 36197.60 1130.03 1805.61 88888.00 2012-03-12 03:36:24.000 072 36197.63 1130.01 1805.60 88888.00 2012-03-12 03:36:25.000 072 36197.65 1130.02 1805.54 36259.90 2012-03-12 03:36:26.000 072 36197.63 1130.02 1805.60 88888.00 2012-03-12 03:36:27.000 072 36197.62 1130.03 1805.61 88888.00 2012-03-12 03:36:28.000 072 36197.66 1130.02 1805.58 88888.00 2012-03-12 03:36:29.000 072 36197.64 1130.04 1805.63 88888.00 2012-03-12 03:36:30.000 072 36197.60 1130.06 1805.62 36259.90 2012-03-12 03:36:31.000 072 36197.60 1130.04 1805.62 88888.00 2012-03-12 03:36:32.000 072 36197.61 1130.00 1805.63 88888.00 2012-03-12 03:36:33.000 072 36197.63 1129.97 1805.59 88888.00 2012-03-12 03:36:34.000 072 36197.60 1130.03 1805.58 88888.00 2012-03-12 03:36:35.000 072 36197.59 1130.06 1805.60 36259.91 2012-03-12 03:36:36.000 072 36197.60 1130.04 1805.60 88888.00 2012-03-12 03:36:37.000 072 36197.64 1130.03 1805.56 88888.00 2012-03-12 03:36:38.000 072 36197.63 1130.03 1805.59 88888.00 2012-03-12 03:36:39.000 072 36197.61 1130.03 1805.60 88888.00 2012-03-12 03:36:40.000 072 36197.63 1130.04 1805.60 36259.95 2012-03-12 03:36:41.000 072 36197.66 1130.02 1805.62 88888.00 2012-03-12 03:36:42.000 072 36197.71 1129.97 1805.59 88888.00 2012-03-12 03:36:43.000 072 36197.69 1130.01 1805.59 88888.00 2012-03-12 03:36:44.000 072 36197.66 1130.02 1805.53 88888.00 2012-03-12 03:36:45.000 072 36197.67 1130.05 1805.48 36259.96 2012-03-12 03:36:46.000 072 36197.68 1130.05 1805.54 88888.00 2012-03-12 03:36:47.000 072 36197.69 1130.02 1805.60 88888.00 2012-03-12 03:36:48.000 072 36197.68 1129.94 1805.59 88888.00 2012-03-12 03:36:49.000 072 36197.69 1129.93 1805.56 88888.00 2012-03-12 03:36:50.000 072 36197.74 1129.92 1805.54 36259.95 2012-03-12 03:36:51.000 072 36197.70 1129.97 1805.58 88888.00 2012-03-12 03:36:52.000 072 36197.72 1129.97 1805.57 88888.00 2012-03-12 03:36:53.000 072 36197.70 1129.98 1805.58 88888.00 2012-03-12 03:36:54.000 072 36197.69 1129.95 1805.62 88888.00 2012-03-12 03:36:55.000 072 36197.70 1130.00 1805.65 36259.97 2012-03-12 03:36:56.000 072 36197.74 1130.00 1805.63 88888.00 2012-03-12 03:36:57.000 072 36197.73 1130.02 1805.65 88888.00 2012-03-12 03:36:58.000 072 36197.72 1129.98 1805.64 88888.00 2012-03-12 03:36:59.000 072 36197.69 1130.01 1805.65 88888.00 2012-03-12 03:37:00.000 072 36197.70 1130.03 1805.60 36260.03 2012-03-12 03:37:01.000 072 36197.70 1130.05 1805.64 88888.00 2012-03-12 03:37:02.000 072 36197.70 1130.02 1805.63 88888.00 2012-03-12 03:37:03.000 072 36197.65 1130.04 1805.58 88888.00 2012-03-12 03:37:04.000 072 36197.63 1130.05 1805.57 88888.00 2012-03-12 03:37:05.000 072 36197.64 1130.07 1805.58 36260.06 2012-03-12 03:37:06.000 072 36197.71 1130.08 1805.59 88888.00 2012-03-12 03:37:07.000 072 36197.72 1130.06 1805.58 88888.00 2012-03-12 03:37:08.000 072 36197.70 1130.00 1805.55 88888.00 2012-03-12 03:37:09.000 072 36197.67 1130.00 1805.62 88888.00 2012-03-12 03:37:10.000 072 36197.69 1129.99 1805.62 36260.04 2012-03-12 03:37:11.000 072 36197.71 1130.01 1805.62 88888.00 2012-03-12 03:37:12.000 072 36197.71 1129.98 1805.58 88888.00 2012-03-12 03:37:13.000 072 36197.71 1129.96 1805.56 88888.00 2012-03-12 03:37:14.000 072 36197.74 1129.97 1805.56 88888.00 2012-03-12 03:37:15.000 072 36197.74 1130.00 1805.59 36260.13 2012-03-12 03:37:16.000 072 36197.71 1130.08 1805.67 88888.00 2012-03-12 03:37:17.000 072 36197.74 1130.08 1805.64 88888.00 2012-03-12 03:37:18.000 072 36197.73 1130.06 1805.63 88888.00 2012-03-12 03:37:19.000 072 36197.74 1130.06 1805.59 88888.00 2012-03-12 03:37:20.000 072 36197.74 1130.09 1805.62 36260.08 2012-03-12 03:37:21.000 072 36197.80 1130.10 1805.60 88888.00 2012-03-12 03:37:22.000 072 36197.75 1130.07 1805.79 88888.00 2012-03-12 03:37:23.000 072 36197.74 1130.06 1805.77 88888.00 2012-03-12 03:37:24.000 072 36197.80 1130.06 1805.74 88888.00 2012-03-12 03:37:25.000 072 36197.85 1130.06 1805.74 36260.11 2012-03-12 03:37:26.000 072 36197.87 1130.08 1805.73 88888.00 2012-03-12 03:37:27.000 072 36197.87 1130.05 1805.73 88888.00 2012-03-12 03:37:28.000 072 36197.85 1130.05 1805.74 88888.00 2012-03-12 03:37:29.000 072 36197.89 1130.04 1805.73 88888.00 2012-03-12 03:37:30.000 072 36197.92 1130.05 1805.72 36260.27 2012-03-12 03:37:31.000 072 36197.94 1130.07 1805.74 88888.00 2012-03-12 03:37:32.000 072 36197.91 1130.04 1805.74 88888.00 2012-03-12 03:37:33.000 072 36197.89 1130.02 1805.79 88888.00 2012-03-12 03:37:34.000 072 36197.95 1130.01 1805.74 88888.00 2012-03-12 03:37:35.000 072 36197.96 1130.05 1805.79 36260.31 2012-03-12 03:37:36.000 072 36197.94 1130.10 1805.82 88888.00 2012-03-12 03:37:37.000 072 36197.93 1130.08 1805.74 88888.00 2012-03-12 03:37:38.000 072 36197.96 1130.10 1805.71 88888.00 2012-03-12 03:37:39.000 072 36197.95 1130.08 1805.72 88888.00 2012-03-12 03:37:40.000 072 36197.94 1130.11 1805.76 36260.20 2012-03-12 03:37:41.000 072 36197.99 1130.06 1805.77 88888.00 2012-03-12 03:37:42.000 072 36198.04 1130.02 1805.74 88888.00 2012-03-12 03:37:43.000 072 36197.96 1130.10 1805.74 88888.00 2012-03-12 03:37:44.000 072 36197.94 1130.10 1805.69 88888.00 2012-03-12 03:37:45.000 072 36197.98 1130.05 1805.68 36260.24 2012-03-12 03:37:46.000 072 36198.01 1130.04 1805.62 88888.00 2012-03-12 03:37:47.000 072 36197.97 1130.02 1805.64 88888.00 2012-03-12 03:37:48.000 072 36197.97 1130.03 1805.71 88888.00 2012-03-12 03:37:49.000 072 36197.99 1130.00 1805.71 88888.00 2012-03-12 03:37:50.000 072 36197.99 1130.07 1805.77 36260.24 2012-03-12 03:37:51.000 072 36198.01 1130.07 1805.76 88888.00 2012-03-12 03:37:52.000 072 36198.01 1130.07 1805.72 88888.00 2012-03-12 03:37:53.000 072 36198.03 1130.09 1805.70 88888.00 2012-03-12 03:37:54.000 072 36198.03 1130.14 1805.72 88888.00 2012-03-12 03:37:55.000 072 36198.09 1130.12 1805.69 36260.29 2012-03-12 03:37:56.000 072 36198.12 1130.10 1805.71 88888.00 2012-03-12 03:37:57.000 072 36198.11 1130.06 1805.74 88888.00 2012-03-12 03:37:58.000 072 36198.11 1130.07 1805.77 88888.00 2012-03-12 03:37:59.000 072 36198.17 1130.04 1805.72 88888.00 2012-03-12 03:38:00.000 072 36198.19 1130.04 1805.69 36260.38 2012-03-12 03:38:01.000 072 36198.20 1130.08 1805.76 88888.00 2012-03-12 03:38:02.000 072 36198.21 1130.08 1805.70 88888.00 2012-03-12 03:38:03.000 072 36198.27 1130.06 1805.68 88888.00 2012-03-12 03:38:04.000 072 36198.30 1130.03 1805.73 88888.00 2012-03-12 03:38:05.000 072 36198.31 1130.02 1805.76 36260.53 2012-03-12 03:38:06.000 072 36198.30 1130.08 1805.73 88888.00 2012-03-12 03:38:07.000 072 36198.31 1130.06 1805.74 88888.00 2012-03-12 03:38:08.000 072 36198.30 1130.02 1805.71 88888.00 2012-03-12 03:38:09.000 072 36198.35 1130.03 1805.75 88888.00 2012-03-12 03:38:10.000 072 36198.32 1130.05 1805.75 36260.66 2012-03-12 03:38:11.000 072 36198.30 1130.08 1805.71 88888.00 2012-03-12 03:38:12.000 072 36198.31 1130.06 1805.68 88888.00 2012-03-12 03:38:13.000 072 36198.32 1130.02 1805.64 88888.00 2012-03-12 03:38:14.000 072 36198.30 1130.03 1805.70 88888.00 2012-03-12 03:38:15.000 072 36198.29 1129.99 1805.68 36260.59 2012-03-12 03:38:16.000 072 36198.30 1130.03 1805.67 88888.00 2012-03-12 03:38:17.000 072 36198.30 1130.05 1805.64 88888.00 2012-03-12 03:38:18.000 072 36198.31 1130.03 1805.62 88888.00 2012-03-12 03:38:19.000 072 36198.32 1130.02 1805.60 88888.00 2012-03-12 03:38:20.000 072 36198.32 1130.04 1805.62 36260.63 2012-03-12 03:38:21.000 072 36198.35 1130.06 1805.63 88888.00 2012-03-12 03:38:22.000 072 36198.36 1130.06 1805.62 88888.00 2012-03-12 03:38:23.000 072 36198.38 1130.05 1805.62 88888.00 2012-03-12 03:38:24.000 072 36198.41 1130.09 1805.64 88888.00 2012-03-12 03:38:25.000 072 36198.47 1130.06 1805.65 36260.75 2012-03-12 03:38:26.000 072 36198.49 1130.07 1805.65 88888.00 2012-03-12 03:38:27.000 072 36198.54 1130.03 1805.70 88888.00 2012-03-12 03:38:28.000 072 36198.55 1130.02 1805.69 88888.00 2012-03-12 03:38:29.000 072 36198.57 1130.00 1805.60 88888.00 2012-03-12 03:38:30.000 072 36198.56 1130.05 1805.64 36260.85 2012-03-12 03:38:31.000 072 36198.57 1130.06 1805.67 88888.00 2012-03-12 03:38:32.000 072 36198.60 1130.02 1805.62 88888.00 2012-03-12 03:38:33.000 072 36198.66 1129.99 1805.62 88888.00 2012-03-12 03:38:34.000 072 36198.66 1129.99 1805.61 88888.00 2012-03-12 03:38:35.000 072 36198.68 1130.01 1805.68 36260.85 2012-03-12 03:38:36.000 072 36198.66 1130.06 1805.69 88888.00 2012-03-12 03:38:37.000 072 36198.66 1130.04 1805.69 88888.00 2012-03-12 03:38:38.000 072 36198.59 1130.07 1805.76 88888.00 2012-03-12 03:38:39.000 072 36198.66 1130.10 1805.69 88888.00 2012-03-12 03:38:40.000 072 36198.68 1130.10 1805.65 36260.89 2012-03-12 03:38:41.000 072 36198.68 1130.09 1805.69 88888.00 2012-03-12 03:38:42.000 072 36198.69 1130.08 1805.71 88888.00 2012-03-12 03:38:43.000 072 36198.67 1130.10 1805.69 88888.00 2012-03-12 03:38:44.000 072 36198.70 1130.06 1805.72 88888.00 2012-03-12 03:38:45.000 072 36198.68 1130.10 1805.73 36261.01 2012-03-12 03:38:46.000 072 36198.66 1130.15 1805.70 88888.00 2012-03-12 03:38:47.000 072 36198.66 1130.13 1805.67 88888.00 2012-03-12 03:38:48.000 072 36198.64 1130.13 1805.64 88888.00 2012-03-12 03:38:49.000 072 36198.67 1130.11 1805.70 88888.00 2012-03-12 03:38:50.000 072 36198.62 1130.15 1805.70 36260.96 2012-03-12 03:38:51.000 072 36198.61 1130.15 1805.70 88888.00 2012-03-12 03:38:52.000 072 36198.64 1130.09 1805.69 88888.00 2012-03-12 03:38:53.000 072 36198.62 1130.08 1805.65 88888.00 2012-03-12 03:38:54.000 072 36198.59 1130.10 1805.69 88888.00 2012-03-12 03:38:55.000 072 36198.62 1130.11 1805.67 36260.90 2012-03-12 03:38:56.000 072 36198.63 1130.12 1805.64 88888.00 2012-03-12 03:38:57.000 072 36198.62 1130.13 1805.64 88888.00 2012-03-12 03:38:58.000 072 36198.64 1130.11 1805.63 88888.00 2012-03-12 03:38:59.000 072 36198.63 1130.10 1805.68 88888.00 2012-03-12 03:39:00.000 072 36198.65 1130.08 1805.65 36260.92 2012-03-12 03:39:01.000 072 36198.60 1130.16 1805.71 88888.00 2012-03-12 03:39:02.000 072 36198.59 1130.14 1805.70 88888.00 2012-03-12 03:39:03.000 072 36198.60 1130.13 1805.67 88888.00 2012-03-12 03:39:04.000 072 36198.65 1130.11 1805.62 88888.00 2012-03-12 03:39:05.000 072 36198.64 1130.17 1805.64 36260.93 2012-03-12 03:39:06.000 072 36198.72 1130.19 1805.65 88888.00 2012-03-12 03:39:07.000 072 36198.73 1130.18 1805.69 88888.00 2012-03-12 03:39:08.000 072 36198.74 1130.12 1805.65 88888.00 2012-03-12 03:39:09.000 072 36198.70 1130.14 1805.68 88888.00 2012-03-12 03:39:10.000 072 36198.74 1130.12 1805.65 36261.01 2012-03-12 03:39:11.000 072 36198.77 1130.09 1805.63 88888.00 2012-03-12 03:39:12.000 072 36198.79 1130.11 1805.68 88888.00 2012-03-12 03:39:13.000 072 36198.78 1130.12 1805.67 88888.00 2012-03-12 03:39:14.000 072 36198.74 1130.13 1805.67 88888.00 2012-03-12 03:39:15.000 072 36198.76 1130.15 1805.70 36261.03 2012-03-12 03:39:16.000 072 36198.82 1130.14 1805.65 88888.00 2012-03-12 03:39:17.000 072 36198.80 1130.13 1805.67 88888.00 2012-03-12 03:39:18.000 072 36198.79 1130.11 1805.65 88888.00 2012-03-12 03:39:19.000 072 36198.88 1130.12 1805.62 88888.00 2012-03-12 03:39:20.000 072 36198.85 1130.14 1805.72 36261.04 2012-03-12 03:39:21.000 072 36198.85 1130.15 1805.76 88888.00 2012-03-12 03:39:22.000 072 36198.83 1130.15 1805.78 88888.00 2012-03-12 03:39:23.000 072 36198.84 1130.11 1805.76 88888.00 2012-03-12 03:39:24.000 072 36198.85 1130.08 1805.72 88888.00 2012-03-12 03:39:25.000 072 36198.80 1130.11 1805.74 36261.12 2012-03-12 03:39:26.000 072 36198.79 1130.11 1805.74 88888.00 2012-03-12 03:39:27.000 072 36198.77 1130.10 1805.67 88888.00 2012-03-12 03:39:28.000 072 36198.77 1130.11 1805.70 88888.00 2012-03-12 03:39:29.000 072 36198.76 1130.12 1805.74 88888.00 2012-03-12 03:39:30.000 072 36198.77 1130.14 1805.72 36261.16 2012-03-12 03:39:31.000 072 36198.77 1130.19 1805.65 88888.00 2012-03-12 03:39:32.000 072 36198.82 1130.12 1805.71 88888.00 2012-03-12 03:39:33.000 072 36198.80 1130.09 1805.74 88888.00 2012-03-12 03:39:34.000 072 36198.81 1130.07 1805.68 88888.00 2012-03-12 03:39:35.000 072 36198.79 1130.13 1805.70 36261.10 2012-03-12 03:39:36.000 072 36198.82 1130.13 1805.72 88888.00 2012-03-12 03:39:37.000 072 36198.82 1130.12 1805.72 88888.00 2012-03-12 03:39:38.000 072 36198.83 1130.11 1805.71 88888.00 2012-03-12 03:39:39.000 072 36198.85 1130.10 1805.72 88888.00 2012-03-12 03:39:40.000 072 36198.90 1130.14 1805.67 36261.15 2012-03-12 03:39:41.000 072 36198.89 1130.19 1805.69 88888.00 2012-03-12 03:39:42.000 072 36198.87 1130.17 1805.67 88888.00 2012-03-12 03:39:43.000 072 36198.87 1130.14 1805.65 88888.00 2012-03-12 03:39:44.000 072 36198.89 1130.14 1805.63 88888.00 2012-03-12 03:39:45.000 072 36198.84 1130.23 1805.68 36261.20 2012-03-12 03:39:46.000 072 36198.89 1130.23 1805.69 88888.00 2012-03-12 03:39:47.000 072 36198.93 1130.20 1805.65 88888.00 2012-03-12 03:39:48.000 072 36198.92 1130.14 1805.63 88888.00 2012-03-12 03:39:49.000 072 36198.93 1130.14 1805.69 88888.00 2012-03-12 03:39:50.000 072 36198.91 1130.17 1805.65 36261.30 2012-03-12 03:39:51.000 072 36198.87 1130.18 1805.68 88888.00 2012-03-12 03:39:52.000 072 36198.88 1130.11 1805.64 88888.00 2012-03-12 03:39:53.000 072 36198.89 1130.08 1805.68 88888.00 2012-03-12 03:39:54.000 072 36198.85 1130.11 1805.69 88888.00 2012-03-12 03:39:55.000 072 36198.85 1130.14 1805.64 36261.23 2012-03-12 03:39:56.000 072 36198.91 1130.10 1805.69 88888.00 2012-03-12 03:39:57.000 072 36198.90 1130.12 1805.72 88888.00 2012-03-12 03:39:58.000 072 36198.88 1130.12 1805.72 88888.00 2012-03-12 03:39:59.000 072 36198.91 1130.12 1805.65 88888.00 2012-03-12 03:40:00.000 072 36198.88 1130.19 1805.70 36261.19 2012-03-12 03:40:01.000 072 36198.89 1130.20 1805.67 88888.00 2012-03-12 03:40:02.000 072 36198.94 1130.16 1805.68 88888.00 2012-03-12 03:40:03.000 072 36198.95 1130.14 1805.70 88888.00 2012-03-12 03:40:04.000 072 36198.98 1130.11 1805.68 88888.00 2012-03-12 03:40:05.000 072 36198.99 1130.12 1805.74 36261.27 2012-03-12 03:40:06.000 072 36198.99 1130.17 1805.80 88888.00 2012-03-12 03:40:07.000 072 36199.02 1130.09 1805.74 88888.00 2012-03-12 03:40:08.000 072 36199.05 1130.08 1805.72 88888.00 2012-03-12 03:40:09.000 072 36199.02 1130.12 1805.75 88888.00 2012-03-12 03:40:10.000 072 36199.02 1130.16 1805.74 36261.28 2012-03-12 03:40:11.000 072 36199.06 1130.13 1805.72 88888.00 2012-03-12 03:40:12.000 072 36199.09 1130.10 1805.72 88888.00 2012-03-12 03:40:13.000 072 36199.09 1130.10 1805.69 88888.00 2012-03-12 03:40:14.000 072 36199.08 1130.14 1805.68 88888.00 2012-03-12 03:40:15.000 072 36199.11 1130.17 1805.65 36261.47 2012-03-12 03:40:16.000 072 36199.08 1130.19 1805.67 88888.00 2012-03-12 03:40:17.000 072 36199.07 1130.17 1805.69 88888.00 2012-03-12 03:40:18.000 072 36199.08 1130.13 1805.67 88888.00 2012-03-12 03:40:19.000 072 36199.08 1130.13 1805.63 88888.00 2012-03-12 03:40:20.000 072 36199.07 1130.17 1805.71 36261.40 2012-03-12 03:40:21.000 072 36199.11 1130.14 1805.75 88888.00 2012-03-12 03:40:22.000 072 36199.16 1130.11 1805.74 88888.00 2012-03-12 03:40:23.000 072 36199.13 1130.09 1805.71 88888.00 2012-03-12 03:40:24.000 072 36199.10 1130.13 1805.65 88888.00 2012-03-12 03:40:25.000 072 36199.10 1130.14 1805.70 36261.46 2012-03-12 03:40:26.000 072 36199.13 1130.14 1805.68 88888.00 2012-03-12 03:40:27.000 072 36199.13 1130.13 1805.69 88888.00 2012-03-12 03:40:28.000 072 36199.11 1130.16 1805.70 88888.00 2012-03-12 03:40:29.000 072 36199.07 1130.16 1805.71 88888.00 2012-03-12 03:40:30.000 072 36199.05 1130.22 1805.70 36261.40 2012-03-12 03:40:31.000 072 36199.03 1130.21 1805.73 88888.00 2012-03-12 03:40:32.000 072 36199.06 1130.11 1805.71 88888.00 2012-03-12 03:40:33.000 072 36199.10 1130.09 1805.67 88888.00 2012-03-12 03:40:34.000 072 36199.04 1130.13 1805.69 88888.00 2012-03-12 03:40:35.000 072 36199.06 1130.12 1805.64 36261.50 2012-03-12 03:40:36.000 072 36199.05 1130.18 1805.64 88888.00 2012-03-12 03:40:37.000 072 36199.05 1130.16 1805.65 88888.00 2012-03-12 03:40:38.000 072 36199.11 1130.13 1805.67 88888.00 2012-03-12 03:40:39.000 072 36199.09 1130.13 1805.71 88888.00 2012-03-12 03:40:40.000 072 36199.11 1130.14 1805.72 36261.39 2012-03-12 03:40:41.000 072 36199.11 1130.13 1805.62 88888.00 2012-03-12 03:40:42.000 072 36199.05 1130.17 1805.69 88888.00 2012-03-12 03:40:43.000 072 36199.07 1130.12 1805.67 88888.00 2012-03-12 03:40:44.000 072 36199.08 1130.15 1805.67 88888.00 2012-03-12 03:40:45.000 072 36199.10 1130.14 1805.70 36261.46 2012-03-12 03:40:46.000 072 36199.11 1130.14 1805.71 88888.00 2012-03-12 03:40:47.000 072 36199.11 1130.13 1805.73 88888.00 2012-03-12 03:40:48.000 072 36199.14 1130.11 1805.62 88888.00 2012-03-12 03:40:49.000 072 36199.10 1130.18 1805.60 88888.00 2012-03-12 03:40:50.000 072 36199.14 1130.18 1805.64 36261.52 2012-03-12 03:40:51.000 072 36199.11 1130.26 1805.71 88888.00 2012-03-12 03:40:52.000 072 36199.14 1130.22 1805.67 88888.00 2012-03-12 03:40:53.000 072 36199.15 1130.18 1805.65 88888.00 2012-03-12 03:40:54.000 072 36199.14 1130.16 1805.64 88888.00 2012-03-12 03:40:55.000 072 36199.14 1130.16 1805.64 36261.54 2012-03-12 03:40:56.000 072 36199.17 1130.17 1805.71 88888.00 2012-03-12 03:40:57.000 072 36199.22 1130.14 1805.63 88888.00 2012-03-12 03:40:58.000 072 36199.25 1130.12 1805.61 88888.00 2012-03-12 03:40:59.000 072 36199.26 1130.09 1805.63 88888.00 2012-03-12 03:41:00.000 072 36199.26 1130.16 1805.68 36261.53 2012-03-12 03:41:01.000 072 36199.27 1130.24 1805.68 88888.00 2012-03-12 03:41:02.000 072 36199.30 1130.19 1805.63 88888.00 2012-03-12 03:41:03.000 072 36199.30 1130.19 1805.68 88888.00 2012-03-12 03:41:04.000 072 36199.34 1130.18 1805.70 88888.00 2012-03-12 03:41:05.000 072 36199.33 1130.15 1805.71 36261.70 2012-03-12 03:41:06.000 072 36199.33 1130.15 1805.71 88888.00 2012-03-12 03:41:07.000 072 36199.32 1130.16 1805.70 88888.00 2012-03-12 03:41:08.000 072 36199.35 1130.17 1805.68 88888.00 2012-03-12 03:41:09.000 072 36199.38 1130.20 1805.65 88888.00 2012-03-12 03:41:10.000 072 36199.40 1130.22 1805.68 36261.63 2012-03-12 03:41:11.000 072 36199.34 1130.22 1805.82 88888.00 2012-03-12 03:41:12.000 072 36199.38 1130.16 1805.78 88888.00 2012-03-12 03:41:13.000 072 36199.43 1130.14 1805.70 88888.00 2012-03-12 03:41:14.000 072 36199.42 1130.15 1805.73 88888.00 2012-03-12 03:41:15.000 072 36199.40 1130.17 1805.76 36261.74 2012-03-12 03:41:16.000 072 36199.40 1130.21 1805.74 88888.00 2012-03-12 03:41:17.000 072 36199.40 1130.20 1805.72 88888.00 2012-03-12 03:41:18.000 072 36199.42 1130.17 1805.68 88888.00 2012-03-12 03:41:19.000 072 36199.44 1130.14 1805.75 88888.00 2012-03-12 03:41:20.000 072 36199.46 1130.13 1805.79 36261.68 2012-03-12 03:41:21.000 072 36199.45 1130.15 1805.76 88888.00 2012-03-12 03:41:22.000 072 36199.49 1130.11 1805.77 88888.00 2012-03-12 03:41:23.000 072 36199.52 1130.08 1805.75 88888.00 2012-03-12 03:41:24.000 072 36199.50 1130.12 1805.75 88888.00 2012-03-12 03:41:25.000 072 36199.52 1130.17 1805.69 36261.77 2012-03-12 03:41:26.000 072 36199.54 1130.20 1805.67 88888.00 2012-03-12 03:41:27.000 072 36199.50 1130.18 1805.69 88888.00 2012-03-12 03:41:28.000 072 36199.51 1130.15 1805.67 88888.00 2012-03-12 03:41:29.000 072 36199.53 1130.21 1805.63 88888.00 2012-03-12 03:41:30.000 072 36199.57 1130.24 1805.62 36261.79 2012-03-12 03:41:31.000 072 36199.59 1130.25 1805.70 88888.00 2012-03-12 03:41:32.000 072 36199.59 1130.24 1805.63 88888.00 2012-03-12 03:41:33.000 072 36199.62 1130.22 1805.61 88888.00 2012-03-12 03:41:34.000 072 36199.62 1130.22 1805.65 88888.00 2012-03-12 03:41:35.000 072 36199.63 1130.20 1805.69 36261.93 2012-03-12 03:41:36.000 072 36199.59 1130.21 1805.68 88888.00 2012-03-12 03:41:37.000 072 36199.60 1130.24 1805.70 88888.00 2012-03-12 03:41:38.000 072 36199.60 1130.22 1805.70 88888.00 2012-03-12 03:41:39.000 072 36199.58 1130.21 1805.71 88888.00 2012-03-12 03:41:40.000 072 36199.61 1130.18 1805.73 36261.94 2012-03-12 03:41:41.000 072 36199.61 1130.19 1805.72 88888.00 2012-03-12 03:41:42.000 072 36199.64 1130.16 1805.70 88888.00 2012-03-12 03:41:43.000 072 36199.65 1130.14 1805.68 88888.00 2012-03-12 03:41:44.000 072 36199.66 1130.16 1805.68 88888.00 2012-03-12 03:41:45.000 072 36199.65 1130.18 1805.70 36261.99 2012-03-12 03:41:46.000 072 36199.67 1130.18 1805.70 88888.00 2012-03-12 03:41:47.000 072 36199.64 1130.19 1805.71 88888.00 2012-03-12 03:41:48.000 072 36199.64 1130.16 1805.68 88888.00 2012-03-12 03:41:49.000 072 36199.65 1130.14 1805.69 88888.00 2012-03-12 03:41:50.000 072 36199.71 1130.08 1805.67 36261.97 2012-03-12 03:41:51.000 072 36199.71 1130.09 1805.71 88888.00 2012-03-12 03:41:52.000 072 36199.73 1130.08 1805.68 88888.00 2012-03-12 03:41:53.000 072 36199.75 1130.09 1805.65 88888.00 2012-03-12 03:41:54.000 072 36199.77 1130.08 1805.63 88888.00 2012-03-12 03:41:55.000 072 36199.74 1130.10 1805.64 36262.13 2012-03-12 03:41:56.000 072 36199.80 1130.10 1805.65 88888.00 2012-03-12 03:41:57.000 072 36199.76 1130.14 1805.70 88888.00 2012-03-12 03:41:58.000 072 36199.76 1130.16 1805.71 88888.00 2012-03-12 03:41:59.000 072 36199.77 1130.16 1805.63 88888.00 2012-03-12 03:42:00.000 072 36199.78 1130.14 1805.69 36262.10 2012-03-12 03:42:01.000 072 36199.76 1130.16 1805.72 88888.00 2012-03-12 03:42:02.000 072 36199.79 1130.20 1805.72 88888.00 2012-03-12 03:42:03.000 072 36199.85 1130.16 1805.64 88888.00 2012-03-12 03:42:04.000 072 36199.85 1130.14 1805.67 88888.00 2012-03-12 03:42:05.000 072 36199.90 1130.12 1805.64 36262.13 2012-03-12 03:42:06.000 072 36199.95 1130.15 1805.62 88888.00 2012-03-12 03:42:07.000 072 36199.95 1130.11 1805.62 88888.00 2012-03-12 03:42:08.000 072 36199.95 1130.12 1805.71 88888.00 2012-03-12 03:42:09.000 072 36199.96 1130.10 1805.67 88888.00 2012-03-12 03:42:10.000 072 36199.95 1130.11 1805.70 36262.28 2012-03-12 03:42:11.000 072 36199.98 1130.12 1805.70 88888.00 2012-03-12 03:42:12.000 072 36200.01 1130.09 1805.64 88888.00 2012-03-12 03:42:13.000 072 36199.99 1130.10 1805.69 88888.00 2012-03-12 03:42:14.000 072 36200.02 1130.10 1805.68 88888.00 2012-03-12 03:42:15.000 072 36200.03 1130.09 1805.70 36262.28 2012-03-12 03:42:16.000 072 36200.03 1130.08 1805.69 88888.00 2012-03-12 03:42:17.000 072 36200.07 1130.06 1805.74 88888.00 2012-03-12 03:42:18.000 072 36200.05 1130.04 1805.75 88888.00 2012-03-12 03:42:19.000 072 36200.05 1130.02 1805.69 88888.00 2012-03-12 03:42:20.000 072 36200.06 1130.09 1805.70 36262.42 2012-03-12 03:42:21.000 072 36200.07 1130.08 1805.76 88888.00 2012-03-12 03:42:22.000 072 36200.07 1130.07 1805.74 88888.00 2012-03-12 03:42:23.000 072 36200.09 1130.04 1805.75 88888.00 2012-03-12 03:42:24.000 072 36200.09 1130.05 1805.80 88888.00 2012-03-12 03:42:25.000 072 36200.08 1130.04 1805.79 36262.35 2012-03-12 03:42:26.000 072 36200.12 1130.06 1805.75 88888.00 2012-03-12 03:42:27.000 072 36200.13 1130.02 1805.70 88888.00 2012-03-12 03:42:28.000 072 36200.06 1130.02 1805.84 88888.00 2012-03-12 03:42:29.000 072 36200.02 1130.01 1805.82 88888.00 2012-03-12 03:42:30.000 072 36200.08 1130.05 1805.79 36262.45 2012-03-12 03:42:31.000 072 36200.11 1130.05 1805.82 88888.00 2012-03-12 03:42:32.000 072 36200.11 1130.04 1805.80 88888.00 2012-03-12 03:42:33.000 072 36200.12 1130.04 1805.78 88888.00 2012-03-12 03:42:34.000 072 36200.10 1130.01 1805.81 88888.00 2012-03-12 03:42:35.000 072 36200.10 1129.99 1805.81 36262.44 2012-03-12 03:42:36.000 072 36200.12 1129.99 1805.78 88888.00 2012-03-12 03:42:37.000 072 36200.14 1130.02 1805.76 88888.00 2012-03-12 03:42:38.000 072 36200.12 1130.04 1805.79 88888.00 2012-03-12 03:42:39.000 072 36200.12 1130.06 1805.73 88888.00 2012-03-12 03:42:40.000 072 36200.12 1130.11 1805.67 36262.43 2012-03-12 03:42:41.000 072 36200.19 1130.03 1805.69 88888.00 2012-03-12 03:42:42.000 072 36200.21 1130.03 1805.69 88888.00 2012-03-12 03:42:43.000 072 36200.19 1130.07 1805.67 88888.00 2012-03-12 03:42:44.000 072 36200.20 1130.06 1805.73 88888.00 2012-03-12 03:42:45.000 072 36200.24 1130.05 1805.74 36262.44 2012-03-12 03:42:46.000 072 36200.26 1130.06 1805.75 88888.00 2012-03-12 03:42:47.000 072 36200.22 1130.09 1805.75 88888.00 2012-03-12 03:42:48.000 072 36200.23 1130.06 1805.72 88888.00 2012-03-12 03:42:49.000 072 36200.28 1130.01 1805.69 88888.00 2012-03-12 03:42:50.000 072 36200.32 1130.00 1805.68 36262.59 2012-03-12 03:42:51.000 072 36200.38 1129.99 1805.69 88888.00 2012-03-12 03:42:52.000 072 36200.40 1129.97 1805.70 88888.00 2012-03-12 03:42:53.000 072 36200.42 1129.94 1805.73 88888.00 2012-03-12 03:42:54.000 072 36200.46 1129.95 1805.76 88888.00 2012-03-12 03:42:55.000 072 36200.47 1129.95 1805.76 36262.78 2012-03-12 03:42:56.000 072 36200.50 1129.94 1805.78 88888.00 2012-03-12 03:42:57.000 072 36200.48 1129.96 1805.77 88888.00 2012-03-12 03:42:58.000 072 36200.44 1129.93 1805.75 88888.00 2012-03-12 03:42:59.000 072 36200.43 1129.91 1805.76 88888.00 2012-03-12 03:43:00.000 072 36200.47 1129.87 1805.73 36262.79 2012-03-12 03:43:01.000 072 36200.47 1129.88 1805.73 88888.00 2012-03-12 03:43:02.000 072 36200.45 1129.85 1805.70 88888.00 2012-03-12 03:43:03.000 072 36200.44 1129.81 1805.70 88888.00 2012-03-12 03:43:04.000 072 36200.45 1129.80 1805.65 88888.00 2012-03-12 03:43:05.000 072 36200.44 1129.82 1805.70 36262.68 2012-03-12 03:43:06.000 072 36200.41 1129.90 1805.74 88888.00 2012-03-12 03:43:07.000 072 36200.40 1129.86 1805.73 88888.00 2012-03-12 03:43:08.000 072 36200.40 1129.86 1805.72 88888.00 2012-03-12 03:43:09.000 072 36200.37 1129.88 1805.71 88888.00 2012-03-12 03:43:10.000 072 36200.40 1129.88 1805.76 36262.72 2012-03-12 03:43:11.000 072 36200.45 1129.88 1805.73 88888.00 2012-03-12 03:43:12.000 072 36200.47 1129.87 1805.68 88888.00 2012-03-12 03:43:13.000 072 36200.49 1129.85 1805.67 88888.00 2012-03-12 03:43:14.000 072 36200.48 1129.84 1805.65 88888.00 2012-03-12 03:43:15.000 072 36200.53 1129.78 1805.70 36262.76 2012-03-12 03:43:16.000 072 36200.57 1129.79 1805.71 88888.00 2012-03-12 03:43:17.000 072 36200.55 1129.79 1805.73 88888.00 2012-03-12 03:43:18.000 072 36200.54 1129.78 1805.74 88888.00 2012-03-12 03:43:19.000 072 36200.51 1129.82 1805.76 88888.00 2012-03-12 03:43:20.000 072 36200.53 1129.85 1805.75 36262.91 2012-03-12 03:43:21.000 072 36200.54 1129.88 1805.76 88888.00 2012-03-12 03:43:22.000 072 36200.55 1129.79 1805.73 88888.00 2012-03-12 03:43:23.000 072 36200.56 1129.77 1805.73 88888.00 2012-03-12 03:43:24.000 072 36200.57 1129.77 1805.75 88888.00 2012-03-12 03:43:25.000 072 36200.53 1129.81 1805.78 36262.88 2012-03-12 03:43:26.000 072 36200.59 1129.85 1805.76 88888.00 2012-03-12 03:43:27.000 072 36200.58 1129.84 1805.72 88888.00 2012-03-12 03:43:28.000 072 36200.54 1129.83 1805.74 88888.00 2012-03-12 03:43:29.000 072 36200.56 1129.82 1805.77 88888.00 2012-03-12 03:43:30.000 072 36200.62 1129.82 1805.83 36262.79 2012-03-12 03:43:31.000 072 36200.62 1129.85 1805.81 88888.00 2012-03-12 03:43:32.000 072 36200.62 1129.85 1805.76 88888.00 2012-03-12 03:43:33.000 072 36200.56 1129.84 1805.75 88888.00 2012-03-12 03:43:34.000 072 36200.56 1129.83 1805.73 88888.00 2012-03-12 03:43:35.000 072 36200.56 1129.88 1805.72 36262.92 2012-03-12 03:43:36.000 072 36200.54 1129.88 1805.72 88888.00 2012-03-12 03:43:37.000 072 36200.55 1129.89 1805.70 88888.00 2012-03-12 03:43:38.000 072 36200.57 1129.86 1805.70 88888.00 2012-03-12 03:43:39.000 072 36200.54 1129.85 1805.80 88888.00 2012-03-12 03:43:40.000 072 36200.55 1129.87 1805.79 36262.84 2012-03-12 03:43:41.000 072 36200.58 1129.87 1805.80 88888.00 2012-03-12 03:43:42.000 072 36200.63 1129.82 1805.78 88888.00 2012-03-12 03:43:43.000 072 36200.64 1129.80 1805.79 88888.00 2012-03-12 03:43:44.000 072 36200.64 1129.74 1805.80 88888.00 2012-03-12 03:43:45.000 072 36200.64 1129.76 1805.82 36262.98 2012-03-12 03:43:46.000 072 36200.68 1129.79 1805.79 88888.00 2012-03-12 03:43:47.000 072 36200.70 1129.77 1805.75 88888.00 2012-03-12 03:43:48.000 072 36200.67 1129.78 1805.73 88888.00 2012-03-12 03:43:49.000 072 36200.67 1129.80 1805.78 88888.00 2012-03-12 03:43:50.000 072 36200.67 1129.84 1805.82 36262.92 2012-03-12 03:43:51.000 072 36200.68 1129.85 1805.81 88888.00 2012-03-12 03:43:52.000 072 36200.72 1129.84 1805.83 88888.00 2012-03-12 03:43:53.000 072 36200.72 1129.82 1805.80 88888.00 2012-03-12 03:43:54.000 072 36200.72 1129.85 1805.76 88888.00 2012-03-12 03:43:55.000 072 36200.76 1129.84 1805.70 36262.94 2012-03-12 03:43:56.000 072 36200.77 1129.85 1805.75 88888.00 2012-03-12 03:43:57.000 072 36200.75 1129.80 1805.73 88888.00 2012-03-12 03:43:58.000 072 36200.74 1129.79 1805.74 88888.00 2012-03-12 03:43:59.000 072 36200.75 1129.76 1805.74 88888.00 2012-03-12 03:44:00.000 072 36200.72 1129.80 1805.78 36262.97 2012-03-12 03:44:01.000 072 36200.71 1129.84 1805.82 88888.00 2012-03-12 03:44:02.000 072 36200.76 1129.77 1805.77 88888.00 2012-03-12 03:44:03.000 072 36200.73 1129.79 1805.76 88888.00 2012-03-12 03:44:04.000 072 36200.72 1129.83 1805.71 88888.00 2012-03-12 03:44:05.000 072 36200.72 1129.90 1805.67 36262.99 2012-03-12 03:44:06.000 072 36200.74 1129.88 1805.72 88888.00 2012-03-12 03:44:07.000 072 36200.75 1129.81 1805.73 88888.00 2012-03-12 03:44:08.000 072 36200.77 1129.77 1805.74 88888.00 2012-03-12 03:44:09.000 072 36200.81 1129.75 1805.68 88888.00 2012-03-12 03:44:10.000 072 36200.82 1129.77 1805.63 36263.12 2012-03-12 03:44:11.000 072 36200.82 1129.80 1805.63 88888.00 2012-03-12 03:44:12.000 072 36200.80 1129.81 1805.64 88888.00 2012-03-12 03:44:13.000 072 36200.81 1129.77 1805.63 88888.00 2012-03-12 03:44:14.000 072 36200.79 1129.80 1805.65 88888.00 2012-03-12 03:44:15.000 072 36200.82 1129.81 1805.64 36263.17 2012-03-12 03:44:16.000 072 36200.82 1129.84 1805.71 88888.00 2012-03-12 03:44:17.000 072 36200.83 1129.84 1805.69 88888.00 2012-03-12 03:44:18.000 072 36200.82 1129.80 1805.68 88888.00 2012-03-12 03:44:19.000 072 36200.86 1129.80 1805.70 88888.00 2012-03-12 03:44:20.000 072 36200.89 1129.80 1805.70 36263.12 2012-03-12 03:44:21.000 072 36200.87 1129.80 1805.75 88888.00 2012-03-12 03:44:22.000 072 36200.84 1129.83 1805.74 88888.00 2012-03-12 03:44:23.000 072 36200.86 1129.81 1805.75 88888.00 2012-03-12 03:44:24.000 072 36200.84 1129.80 1805.70 88888.00 2012-03-12 03:44:25.000 072 36200.83 1129.80 1805.74 36263.21 2012-03-12 03:44:26.000 072 36200.82 1129.82 1805.78 88888.00 2012-03-12 03:44:27.000 072 36200.86 1129.80 1805.72 88888.00 2012-03-12 03:44:28.000 072 36200.87 1129.76 1805.67 88888.00 2012-03-12 03:44:29.000 072 36200.86 1129.75 1805.71 88888.00 2012-03-12 03:44:30.000 072 36200.88 1129.76 1805.70 36263.19 2012-03-12 03:44:31.000 072 36200.90 1129.75 1805.72 88888.00 2012-03-12 03:44:32.000 072 36200.90 1129.77 1805.74 88888.00 2012-03-12 03:44:33.000 072 36200.89 1129.76 1805.72 88888.00 2012-03-12 03:44:34.000 072 36200.93 1129.73 1805.71 88888.00 2012-03-12 03:44:35.000 072 36200.96 1129.78 1805.74 36263.23 2012-03-12 03:44:36.000 072 36200.95 1129.81 1805.75 88888.00 2012-03-12 03:44:37.000 072 36200.91 1129.81 1805.77 88888.00 2012-03-12 03:44:38.000 072 36200.97 1129.77 1805.72 88888.00 2012-03-12 03:44:39.000 072 36200.99 1129.79 1805.74 88888.00 2012-03-12 03:44:40.000 072 36201.00 1129.78 1805.77 36263.23 2012-03-12 03:44:41.000 072 36200.98 1129.83 1805.78 88888.00 2012-03-12 03:44:42.000 072 36201.00 1129.79 1805.74 88888.00 2012-03-12 03:44:43.000 072 36201.02 1129.74 1805.76 88888.00 2012-03-12 03:44:44.000 072 36201.08 1129.78 1805.82 88888.00 2012-03-12 03:44:45.000 072 36201.08 1129.79 1805.79 36263.30 2012-03-12 03:44:46.000 072 36201.07 1129.82 1805.78 88888.00 2012-03-12 03:44:47.000 072 36201.05 1129.83 1805.80 88888.00 2012-03-12 03:44:48.000 072 36201.10 1129.76 1805.73 88888.00 2012-03-12 03:44:49.000 072 36201.08 1129.78 1805.74 88888.00 2012-03-12 03:44:50.000 072 36201.05 1129.83 1805.72 36263.32 2012-03-12 03:44:51.000 072 36201.06 1129.88 1805.72 88888.00 2012-03-12 03:44:52.000 072 36201.12 1129.83 1805.62 88888.00 2012-03-12 03:44:53.000 072 36201.15 1129.77 1805.62 88888.00 2012-03-12 03:44:54.000 072 36201.09 1129.77 1805.74 88888.00 2012-03-12 03:44:55.000 072 36201.07 1129.77 1805.77 36263.49 2012-03-12 03:44:56.000 072 36201.15 1129.75 1805.75 88888.00 2012-03-12 03:44:57.000 072 36201.16 1129.76 1805.65 88888.00 2012-03-12 03:44:58.000 072 36201.19 1129.71 1805.67 88888.00 2012-03-12 03:44:59.000 072 36201.21 1129.76 1805.73 88888.00 2012-03-12 03:45:00.000 072 36201.18 1129.75 1805.74 36263.46 2012-03-12 03:45:01.000 072 36201.19 1129.76 1805.73 88888.00 2012-03-12 03:45:02.000 072 36201.23 1129.70 1805.71 88888.00 2012-03-12 03:45:03.000 072 36201.23 1129.69 1805.68 88888.00 2012-03-12 03:45:04.000 072 36201.25 1129.71 1805.68 88888.00 2012-03-12 03:45:05.000 072 36201.22 1129.76 1805.74 36263.46 2012-03-12 03:45:06.000 072 36201.22 1129.80 1805.78 88888.00 2012-03-12 03:45:07.000 072 36201.23 1129.73 1805.74 88888.00 2012-03-12 03:45:08.000 072 36201.26 1129.70 1805.71 88888.00 2012-03-12 03:45:09.000 072 36201.25 1129.68 1805.71 88888.00 2012-03-12 03:45:10.000 072 36201.28 1129.74 1805.75 36263.61 2012-03-12 03:45:11.000 072 36201.27 1129.76 1805.75 88888.00 2012-03-12 03:45:12.000 072 36201.27 1129.74 1805.67 88888.00 2012-03-12 03:45:13.000 072 36201.32 1129.75 1805.70 88888.00 2012-03-12 03:45:14.000 072 36201.35 1129.72 1805.69 88888.00 2012-03-12 03:45:15.000 072 36201.36 1129.70 1805.70 36263.67 2012-03-12 03:45:16.000 072 36201.34 1129.73 1805.71 88888.00 2012-03-12 03:45:17.000 072 36201.32 1129.73 1805.69 88888.00 2012-03-12 03:45:18.000 072 36201.36 1129.69 1805.71 88888.00 2012-03-12 03:45:19.000 072 36201.38 1129.71 1805.69 88888.00 2012-03-12 03:45:20.000 072 36201.39 1129.73 1805.69 36263.69 2012-03-12 03:45:21.000 072 36201.37 1129.74 1805.70 88888.00 2012-03-12 03:45:22.000 072 36201.37 1129.70 1805.69 88888.00 2012-03-12 03:45:23.000 072 36201.36 1129.69 1805.69 88888.00 2012-03-12 03:45:24.000 072 36201.36 1129.68 1805.69 88888.00 2012-03-12 03:45:25.000 072 36201.40 1129.67 1805.67 36263.68 2012-03-12 03:45:26.000 072 36201.38 1129.67 1805.69 88888.00 2012-03-12 03:45:27.000 072 36201.39 1129.68 1805.72 88888.00 2012-03-12 03:45:28.000 072 36201.35 1129.68 1805.73 88888.00 2012-03-12 03:45:29.000 072 36201.40 1129.72 1805.78 88888.00 2012-03-12 03:45:30.000 072 36201.40 1129.71 1805.76 36263.75 2012-03-12 03:45:31.000 072 36201.36 1129.76 1805.76 88888.00 2012-03-12 03:45:32.000 072 36201.33 1129.74 1805.77 88888.00 2012-03-12 03:45:33.000 072 36201.37 1129.71 1805.74 88888.00 2012-03-12 03:45:34.000 072 36201.41 1129.69 1805.70 88888.00 2012-03-12 03:45:35.000 072 36201.40 1129.70 1805.67 36263.76 2012-03-12 03:45:36.000 072 36201.39 1129.74 1805.68 88888.00 2012-03-12 03:45:37.000 072 36201.38 1129.75 1805.67 88888.00 2012-03-12 03:45:38.000 072 36201.34 1129.74 1805.62 88888.00 2012-03-12 03:45:39.000 072 36201.38 1129.72 1805.63 88888.00 2012-03-12 03:45:40.000 072 36201.38 1129.74 1805.71 36263.77 2012-03-12 03:45:41.000 072 36201.40 1129.77 1805.76 88888.00 2012-03-12 03:45:42.000 072 36201.33 1129.76 1805.79 88888.00 2012-03-12 03:45:43.000 072 36201.36 1129.72 1805.72 88888.00 2012-03-12 03:45:44.000 072 36201.39 1129.74 1805.65 88888.00 2012-03-12 03:45:45.000 072 36201.42 1129.72 1805.64 36263.73 2012-03-12 03:45:46.000 072 36201.40 1129.75 1805.70 88888.00 2012-03-12 03:45:47.000 072 36201.41 1129.75 1805.68 88888.00 2012-03-12 03:45:48.000 072 36201.38 1129.78 1805.67 88888.00 2012-03-12 03:45:49.000 072 36201.39 1129.76 1805.69 88888.00 2012-03-12 03:45:50.000 072 36201.43 1129.71 1805.68 36263.79 2012-03-12 03:45:51.000 072 36201.49 1129.71 1805.63 88888.00 2012-03-12 03:45:52.000 072 36201.45 1129.76 1805.71 88888.00 2012-03-12 03:45:53.000 072 36201.43 1129.80 1805.65 88888.00 2012-03-12 03:45:54.000 072 36201.42 1129.77 1805.67 88888.00 2012-03-12 03:45:55.000 072 36201.39 1129.85 1805.70 36263.70 2012-03-12 03:45:56.000 072 36201.43 1129.79 1805.71 88888.00 2012-03-12 03:45:57.000 072 36201.41 1129.75 1805.63 88888.00 2012-03-12 03:45:58.000 072 36201.42 1129.72 1805.59 88888.00 2012-03-12 03:45:59.000 072 36201.45 1129.77 1805.67 88888.00 2012-03-12 03:46:00.000 072 36201.46 1129.75 1805.65 36263.79 2012-03-12 03:46:01.000 072 36201.49 1129.78 1805.62 88888.00 2012-03-12 03:46:02.000 072 36201.46 1129.75 1805.62 88888.00 2012-03-12 03:46:03.000 072 36201.42 1129.73 1805.63 88888.00 2012-03-12 03:46:04.000 072 36201.46 1129.70 1805.68 88888.00 2012-03-12 03:46:05.000 072 36201.44 1129.71 1805.69 36263.80 2012-03-12 03:46:06.000 072 36201.48 1129.73 1805.70 88888.00 2012-03-12 03:46:07.000 072 36201.42 1129.75 1805.67 88888.00 2012-03-12 03:46:08.000 072 36201.43 1129.74 1805.62 88888.00 2012-03-12 03:46:09.000 072 36201.46 1129.70 1805.64 88888.00 2012-03-12 03:46:10.000 072 36201.46 1129.69 1805.77 36263.77 2012-03-12 03:46:11.000 072 36201.44 1129.78 1805.78 88888.00 2012-03-12 03:46:12.000 072 36201.44 1129.79 1805.65 88888.00 2012-03-12 03:46:13.000 072 36201.44 1129.74 1805.60 88888.00 2012-03-12 03:46:14.000 072 36201.46 1129.73 1805.62 88888.00 2012-03-12 03:46:15.000 072 36201.44 1129.73 1805.65 36263.78 2012-03-12 03:46:16.000 072 36201.51 1129.67 1805.62 88888.00 2012-03-12 03:46:17.000 072 36201.47 1129.71 1805.63 88888.00 2012-03-12 03:46:18.000 072 36201.43 1129.69 1805.62 88888.00 2012-03-12 03:46:19.000 072 36201.43 1129.72 1805.62 88888.00 2012-03-12 03:46:20.000 072 36201.47 1129.70 1805.62 36263.87 2012-03-12 03:46:21.000 072 36201.50 1129.73 1805.67 88888.00 2012-03-12 03:46:22.000 072 36201.49 1129.74 1805.65 88888.00 2012-03-12 03:46:23.000 072 36201.52 1129.66 1805.60 88888.00 2012-03-12 03:46:24.000 072 36201.56 1129.67 1805.62 88888.00 2012-03-12 03:46:25.000 072 36201.54 1129.67 1805.62 36263.88 2012-03-12 03:46:26.000 072 36201.57 1129.70 1805.63 88888.00 2012-03-12 03:46:27.000 072 36201.56 1129.69 1805.64 88888.00 2012-03-12 03:46:28.000 072 36201.58 1129.66 1805.63 88888.00 2012-03-12 03:46:29.000 072 36201.56 1129.67 1805.62 88888.00 2012-03-12 03:46:30.000 072 36201.60 1129.67 1805.62 36263.96 2012-03-12 03:46:31.000 072 36201.62 1129.68 1805.64 88888.00 2012-03-12 03:46:32.000 072 36201.68 1129.63 1805.63 88888.00 2012-03-12 03:46:33.000 072 36201.69 1129.63 1805.62 88888.00 2012-03-12 03:46:34.000 072 36201.70 1129.66 1805.63 88888.00 2012-03-12 03:46:35.000 072 36201.65 1129.67 1805.62 36263.94 2012-03-12 03:46:36.000 072 36201.69 1129.64 1805.62 88888.00 2012-03-12 03:46:37.000 072 36201.65 1129.67 1805.65 88888.00 2012-03-12 03:46:38.000 072 36201.67 1129.65 1805.63 88888.00 2012-03-12 03:46:39.000 072 36201.65 1129.65 1805.59 88888.00 2012-03-12 03:46:40.000 072 36201.65 1129.67 1805.60 36264.07 2012-03-12 03:46:41.000 072 36201.65 1129.68 1805.62 88888.00 2012-03-12 03:46:42.000 072 36201.67 1129.65 1805.60 88888.00 2012-03-12 03:46:43.000 072 36201.68 1129.64 1805.60 88888.00 2012-03-12 03:46:44.000 072 36201.66 1129.63 1805.61 88888.00 2012-03-12 03:46:45.000 072 36201.69 1129.63 1805.61 36263.99 2012-03-12 03:46:46.000 072 36201.70 1129.67 1805.63 88888.00 2012-03-12 03:46:47.000 072 36201.67 1129.65 1805.62 88888.00 2012-03-12 03:46:48.000 072 36201.68 1129.61 1805.55 88888.00 2012-03-12 03:46:49.000 072 36201.66 1129.63 1805.62 88888.00 2012-03-12 03:46:50.000 072 36201.70 1129.66 1805.68 36263.99 2012-03-12 03:46:51.000 072 36201.73 1129.66 1805.65 88888.00 2012-03-12 03:46:52.000 072 36201.75 1129.64 1805.61 88888.00 2012-03-12 03:46:53.000 072 36201.77 1129.60 1805.59 88888.00 2012-03-12 03:46:54.000 072 36201.74 1129.59 1805.61 88888.00 2012-03-12 03:46:55.000 072 36201.75 1129.60 1805.62 36264.03 2012-03-12 03:46:56.000 072 36201.77 1129.66 1805.61 88888.00 2012-03-12 03:46:57.000 072 36201.77 1129.67 1805.58 88888.00 2012-03-12 03:46:58.000 072 36201.81 1129.60 1805.58 88888.00 2012-03-12 03:46:59.000 072 36201.80 1129.61 1805.55 88888.00 2012-03-12 03:47:00.000 072 36201.83 1129.60 1805.50 36264.13 2012-03-12 03:47:01.000 072 36201.86 1129.60 1805.56 88888.00 2012-03-12 03:47:02.000 072 36201.86 1129.61 1805.62 88888.00 2012-03-12 03:47:03.000 072 36201.85 1129.59 1805.61 88888.00 2012-03-12 03:47:04.000 072 36201.84 1129.58 1805.62 88888.00 2012-03-12 03:47:05.000 072 36201.86 1129.60 1805.59 36264.08 2012-03-12 03:47:06.000 072 36201.87 1129.62 1805.64 88888.00 2012-03-12 03:47:07.000 072 36201.88 1129.59 1805.62 88888.00 2012-03-12 03:47:08.000 072 36201.94 1129.58 1805.59 88888.00 2012-03-12 03:47:09.000 072 36201.90 1129.64 1805.62 88888.00 2012-03-12 03:47:10.000 072 36201.89 1129.66 1805.63 36264.20 2012-03-12 03:47:11.000 072 36201.87 1129.67 1805.65 88888.00 2012-03-12 03:47:12.000 072 36201.87 1129.67 1805.67 88888.00 2012-03-12 03:47:13.000 072 36201.87 1129.63 1805.67 88888.00 2012-03-12 03:47:14.000 072 36201.92 1129.60 1805.59 88888.00 2012-03-12 03:47:15.000 072 36201.95 1129.56 1805.63 36264.26 2012-03-12 03:47:16.000 072 36201.98 1129.57 1805.70 88888.00 2012-03-12 03:47:17.000 072 36201.95 1129.58 1805.69 88888.00 2012-03-12 03:47:18.000 072 36201.93 1129.59 1805.65 88888.00 2012-03-12 03:47:19.000 072 36201.92 1129.60 1805.69 88888.00 2012-03-12 03:47:20.000 072 36201.93 1129.63 1805.61 36264.25 2012-03-12 03:47:21.000 072 36201.92 1129.65 1805.65 88888.00 2012-03-12 03:47:22.000 072 36201.92 1129.54 1805.68 88888.00 2012-03-12 03:47:23.000 072 36201.91 1129.54 1805.64 88888.00 2012-03-12 03:47:24.000 072 36201.94 1129.54 1805.65 88888.00 2012-03-12 03:47:25.000 072 36201.92 1129.57 1805.70 36264.19 2012-03-12 03:47:26.000 072 36201.87 1129.57 1805.79 88888.00 2012-03-12 03:47:27.000 072 36201.93 1129.56 1805.71 88888.00 2012-03-12 03:47:28.000 072 36201.94 1129.60 1805.68 88888.00 2012-03-12 03:47:29.000 072 36201.97 1129.59 1805.69 88888.00 2012-03-12 03:47:30.000 072 36202.02 1129.59 1805.68 36264.29 2012-03-12 03:47:31.000 072 36201.95 1129.66 1805.72 88888.00 2012-03-12 03:47:32.000 072 36201.95 1129.61 1805.65 88888.00 2012-03-12 03:47:33.000 072 36201.97 1129.59 1805.69 88888.00 2012-03-12 03:47:34.000 072 36201.98 1129.57 1805.69 88888.00 2012-03-12 03:47:35.000 072 36201.95 1129.59 1805.68 36264.27 2012-03-12 03:47:36.000 072 36201.99 1129.61 1805.72 88888.00 2012-03-12 03:47:37.000 072 36202.05 1129.60 1805.69 88888.00 2012-03-12 03:47:38.000 072 36202.06 1129.56 1805.63 88888.00 2012-03-12 03:47:39.000 072 36202.05 1129.56 1805.60 88888.00 2012-03-12 03:47:40.000 072 36202.08 1129.55 1805.69 36264.29 2012-03-12 03:47:41.000 072 36202.12 1129.61 1805.68 88888.00 2012-03-12 03:47:42.000 072 36202.12 1129.57 1805.63 88888.00 2012-03-12 03:47:43.000 072 36202.10 1129.58 1805.62 88888.00 2012-03-12 03:47:44.000 072 36202.08 1129.62 1805.62 88888.00 2012-03-12 03:47:45.000 072 36202.12 1129.61 1805.62 36264.35 2012-03-12 03:47:46.000 072 36202.06 1129.65 1805.65 88888.00 2012-03-12 03:47:47.000 072 36202.07 1129.67 1805.62 88888.00 2012-03-12 03:47:48.000 072 36202.12 1129.65 1805.57 88888.00 2012-03-12 03:47:49.000 072 36202.12 1129.65 1805.57 88888.00 2012-03-12 03:47:50.000 072 36202.11 1129.67 1805.59 36264.46 2012-03-12 03:47:51.000 072 36202.15 1129.65 1805.60 88888.00 2012-03-12 03:47:52.000 072 36202.08 1129.65 1805.58 88888.00 2012-03-12 03:47:53.000 072 36202.09 1129.61 1805.55 88888.00 2012-03-12 03:47:54.000 072 36202.11 1129.57 1805.61 88888.00 2012-03-12 03:47:55.000 072 36202.12 1129.59 1805.64 36264.43 2012-03-12 03:47:56.000 072 36202.11 1129.57 1805.65 88888.00 2012-03-12 03:47:57.000 072 36202.14 1129.54 1805.63 88888.00 2012-03-12 03:47:58.000 072 36202.11 1129.56 1805.59 88888.00 2012-03-12 03:47:59.000 072 36202.14 1129.52 1805.56 88888.00 2012-03-12 03:48:00.000 072 36202.17 1129.52 1805.57 36264.51 2012-03-12 03:48:01.000 072 36202.17 1129.58 1805.68 88888.00 2012-03-12 03:48:02.000 072 36202.15 1129.57 1805.63 88888.00 2012-03-12 03:48:03.000 072 36202.16 1129.55 1805.54 88888.00 2012-03-12 03:48:04.000 072 36202.15 1129.59 1805.55 88888.00 2012-03-12 03:48:05.000 072 36202.20 1129.56 1805.54 36264.56 2012-03-12 03:48:06.000 072 36202.26 1129.53 1805.53 88888.00 2012-03-12 03:48:07.000 072 36202.24 1129.55 1805.53 88888.00 2012-03-12 03:48:08.000 072 36202.23 1129.54 1805.54 88888.00 2012-03-12 03:48:09.000 072 36202.24 1129.53 1805.51 88888.00 2012-03-12 03:48:10.000 072 36202.25 1129.53 1805.52 36264.56 2012-03-12 03:48:11.000 072 36202.26 1129.53 1805.56 88888.00 2012-03-12 03:48:12.000 072 36202.28 1129.48 1805.54 88888.00 2012-03-12 03:48:13.000 072 36202.22 1129.47 1805.55 88888.00 2012-03-12 03:48:14.000 072 36202.19 1129.51 1805.53 88888.00 2012-03-12 03:48:15.000 072 36202.21 1129.52 1805.54 36264.56 2012-03-12 03:48:16.000 072 36202.21 1129.54 1805.59 88888.00 2012-03-12 03:48:17.000 072 36202.22 1129.50 1805.65 88888.00 2012-03-12 03:48:18.000 072 36202.25 1129.47 1805.62 88888.00 2012-03-12 03:48:19.000 072 36202.29 1129.42 1805.59 88888.00 2012-03-12 03:48:20.000 072 36202.26 1129.45 1805.68 36264.56 2012-03-12 03:48:21.000 072 36202.27 1129.44 1805.69 88888.00 2012-03-12 03:48:22.000 072 36202.28 1129.42 1805.62 88888.00 2012-03-12 03:48:23.000 072 36202.27 1129.43 1805.62 88888.00 2012-03-12 03:48:24.000 072 36202.25 1129.43 1805.60 88888.00 2012-03-12 03:48:25.000 072 36202.23 1129.52 1805.63 36264.61 2012-03-12 03:48:26.000 072 36202.27 1129.51 1805.65 88888.00 2012-03-12 03:48:27.000 072 36202.24 1129.51 1805.64 88888.00 2012-03-12 03:48:28.000 072 36202.23 1129.51 1805.60 88888.00 2012-03-12 03:48:29.000 072 36202.28 1129.47 1805.58 88888.00 2012-03-12 03:48:30.000 072 36202.25 1129.51 1805.62 36264.59 2012-03-12 03:48:31.000 072 36202.29 1129.52 1805.64 88888.00 2012-03-12 03:48:32.000 072 36202.27 1129.50 1805.64 88888.00 2012-03-12 03:48:33.000 072 36202.34 1129.46 1805.65 88888.00 2012-03-12 03:48:34.000 072 36202.36 1129.44 1805.64 88888.00 2012-03-12 03:48:35.000 072 36202.35 1129.48 1805.73 36264.68 2012-03-12 03:48:36.000 072 36202.35 1129.48 1805.71 88888.00 2012-03-12 03:48:37.000 072 36202.34 1129.46 1805.71 88888.00 2012-03-12 03:48:38.000 072 36202.39 1129.43 1805.69 88888.00 2012-03-12 03:48:39.000 072 36202.41 1129.41 1805.65 88888.00 2012-03-12 03:48:40.000 072 36202.38 1129.44 1805.74 36264.70 2012-03-12 03:48:41.000 072 36202.39 1129.45 1805.63 88888.00 2012-03-12 03:48:42.000 072 36202.36 1129.46 1805.63 88888.00 2012-03-12 03:48:43.000 072 36202.37 1129.47 1805.63 88888.00 2012-03-12 03:48:44.000 072 36202.36 1129.46 1805.63 88888.00 2012-03-12 03:48:45.000 072 36202.32 1129.51 1805.62 36264.75 2012-03-12 03:48:46.000 072 36202.36 1129.48 1805.59 88888.00 2012-03-12 03:48:47.000 072 36202.37 1129.45 1805.59 88888.00 2012-03-12 03:48:48.000 072 36202.34 1129.45 1805.67 88888.00 2012-03-12 03:48:49.000 072 36202.34 1129.43 1805.63 88888.00 2012-03-12 03:48:50.000 072 36202.33 1129.43 1805.61 36264.72 2012-03-12 03:48:51.000 072 36202.32 1129.41 1805.60 88888.00 2012-03-12 03:48:52.000 072 36202.31 1129.41 1805.63 88888.00 2012-03-12 03:48:53.000 072 36202.31 1129.36 1805.59 88888.00 2012-03-12 03:48:54.000 072 36202.32 1129.35 1805.62 88888.00 2012-03-12 03:48:55.000 072 36202.30 1129.38 1805.65 36264.60 2012-03-12 03:48:56.000 072 36202.27 1129.37 1805.64 88888.00 2012-03-12 03:48:57.000 072 36202.26 1129.34 1805.59 88888.00 2012-03-12 03:48:58.000 072 36202.21 1129.37 1805.56 88888.00 2012-03-12 03:48:59.000 072 36202.25 1129.38 1805.51 88888.00 2012-03-12 03:49:00.000 072 36202.26 1129.39 1805.56 36264.60 2012-03-12 03:49:01.000 072 36202.28 1129.41 1805.54 88888.00 2012-03-12 03:49:02.000 072 36202.29 1129.41 1805.59 88888.00 2012-03-12 03:49:03.000 072 36202.33 1129.35 1805.62 88888.00 2012-03-12 03:49:04.000 072 36202.34 1129.33 1805.62 88888.00 2012-03-12 03:49:05.000 072 36202.34 1129.35 1805.59 36264.62 2012-03-12 03:49:06.000 072 36202.33 1129.36 1805.59 88888.00 2012-03-12 03:49:07.000 072 36202.33 1129.35 1805.57 88888.00 2012-03-12 03:49:08.000 072 36202.36 1129.29 1805.54 88888.00 2012-03-12 03:49:09.000 072 36202.36 1129.30 1805.56 88888.00 2012-03-12 03:49:10.000 072 36202.40 1129.32 1805.58 36264.68 2012-03-12 03:49:11.000 072 36202.45 1129.31 1805.52 88888.00 2012-03-12 03:49:12.000 072 36202.43 1129.31 1805.54 88888.00 2012-03-12 03:49:13.000 072 36202.43 1129.33 1805.60 88888.00 2012-03-12 03:49:14.000 072 36202.44 1129.34 1805.56 88888.00 2012-03-12 03:49:15.000 072 36202.49 1129.34 1805.54 36264.72 2012-03-12 03:49:16.000 072 36202.49 1129.38 1805.57 88888.00 2012-03-12 03:49:17.000 072 36202.48 1129.37 1805.52 88888.00 2012-03-12 03:49:18.000 072 36202.46 1129.36 1805.49 88888.00 2012-03-12 03:49:19.000 072 36202.48 1129.33 1805.49 88888.00 2012-03-12 03:49:20.000 072 36202.48 1129.31 1805.48 36264.79 2012-03-12 03:49:21.000 072 36202.44 1129.36 1805.49 88888.00 2012-03-12 03:49:22.000 072 36202.46 1129.35 1805.42 88888.00 2012-03-12 03:49:23.000 072 36202.47 1129.32 1805.38 88888.00 2012-03-12 03:49:24.000 072 36202.49 1129.31 1805.38 88888.00 2012-03-12 03:49:25.000 072 36202.53 1129.28 1805.37 36264.76 2012-03-12 03:49:26.000 072 36202.53 1129.30 1805.39 88888.00 2012-03-12 03:49:27.000 072 36202.53 1129.32 1805.47 88888.00 2012-03-12 03:49:28.000 072 36202.56 1129.27 1805.46 88888.00 2012-03-12 03:49:29.000 072 36202.57 1129.25 1805.45 88888.00 2012-03-12 03:49:30.000 072 36202.58 1129.28 1805.46 36264.86 2012-03-12 03:49:31.000 072 36202.63 1129.31 1805.46 88888.00 2012-03-12 03:49:32.000 072 36202.64 1129.36 1805.48 88888.00 2012-03-12 03:49:33.000 072 36202.66 1129.32 1805.43 88888.00 2012-03-12 03:49:34.000 072 36202.68 1129.32 1805.46 88888.00 2012-03-12 03:49:35.000 072 36202.69 1129.33 1805.47 36264.97 2012-03-12 03:49:36.000 072 36202.73 1129.33 1805.46 88888.00 2012-03-12 03:49:37.000 072 36202.70 1129.36 1805.45 88888.00 2012-03-12 03:49:38.000 072 36202.71 1129.35 1805.38 88888.00 2012-03-12 03:49:39.000 072 36202.73 1129.34 1805.39 88888.00 2012-03-12 03:49:40.000 072 36202.71 1129.39 1805.40 36265.08 2012-03-12 03:49:41.000 072 36202.70 1129.39 1805.38 88888.00 2012-03-12 03:49:42.000 072 36202.68 1129.40 1805.40 88888.00 2012-03-12 03:49:43.000 072 36202.65 1129.42 1805.40 88888.00 2012-03-12 03:49:44.000 072 36202.66 1129.35 1805.42 88888.00 2012-03-12 03:49:45.000 072 36202.62 1129.31 1805.47 36264.95 2012-03-12 03:49:46.000 072 36202.62 1129.35 1805.49 88888.00 2012-03-12 03:49:47.000 072 36202.62 1129.36 1805.50 88888.00 2012-03-12 03:49:48.000 072 36202.60 1129.38 1805.45 88888.00 2012-03-12 03:49:49.000 072 36202.61 1129.37 1805.44 88888.00 2012-03-12 03:49:50.000 072 36202.60 1129.35 1805.44 36264.96 2012-03-12 03:49:51.000 072 36202.62 1129.35 1805.42 88888.00 2012-03-12 03:49:52.000 072 36202.61 1129.34 1805.45 88888.00 2012-03-12 03:49:53.000 072 36202.62 1129.30 1805.38 88888.00 2012-03-12 03:49:54.000 072 36202.61 1129.32 1805.43 88888.00 2012-03-12 03:49:55.000 072 36202.60 1129.30 1805.39 36264.96 2012-03-12 03:49:56.000 072 36202.63 1129.27 1805.38 88888.00 2012-03-12 03:49:57.000 072 36202.63 1129.29 1805.40 88888.00 2012-03-12 03:49:58.000 072 36202.63 1129.28 1805.38 88888.00 2012-03-12 03:49:59.000 072 36202.63 1129.27 1805.38 88888.00 2012-03-12 03:50:00.000 072 36202.64 1129.24 1805.40 36264.87 2012-03-12 03:50:01.000 072 36202.60 1129.29 1805.40 88888.00 2012-03-12 03:50:02.000 072 36202.64 1129.25 1805.36 88888.00 2012-03-12 03:50:03.000 072 36202.63 1129.24 1805.39 88888.00 2012-03-12 03:50:04.000 072 36202.62 1129.27 1805.40 88888.00 2012-03-12 03:50:05.000 072 36202.63 1129.33 1805.36 36264.97 2012-03-12 03:50:06.000 072 36202.61 1129.30 1805.36 88888.00 2012-03-12 03:50:07.000 072 36202.60 1129.31 1805.39 88888.00 2012-03-12 03:50:08.000 072 36202.57 1129.34 1805.45 88888.00 2012-03-12 03:50:09.000 072 36202.59 1129.31 1805.44 88888.00 2012-03-12 03:50:10.000 072 36202.59 1129.31 1805.44 36264.86 2012-03-12 03:50:11.000 072 36202.57 1129.33 1805.42 88888.00 2012-03-12 03:50:12.000 072 36202.58 1129.29 1805.42 88888.00 2012-03-12 03:50:13.000 072 36202.56 1129.27 1805.44 88888.00 2012-03-12 03:50:14.000 072 36202.61 1129.24 1805.38 88888.00 2012-03-12 03:50:15.000 072 36202.59 1129.26 1805.43 36264.89 2012-03-12 03:50:16.000 072 36202.58 1129.24 1805.40 88888.00 2012-03-12 03:50:17.000 072 36202.54 1129.26 1805.43 88888.00 2012-03-12 03:50:18.000 072 36202.55 1129.25 1805.38 88888.00 2012-03-12 03:50:19.000 072 36202.58 1129.26 1805.34 88888.00 2012-03-12 03:50:20.000 072 36202.58 1129.27 1805.36 36264.80 2012-03-12 03:50:21.000 072 36202.59 1129.22 1805.37 88888.00 2012-03-12 03:50:22.000 072 36202.63 1129.11 1805.35 88888.00 2012-03-12 03:50:23.000 072 36202.61 1129.09 1805.36 88888.00 2012-03-12 03:50:24.000 072 36202.63 1129.10 1805.37 88888.00 2012-03-12 03:50:25.000 072 36202.59 1129.15 1805.36 36264.96 2012-03-12 03:50:26.000 072 36202.64 1129.17 1805.33 88888.00 2012-03-12 03:50:27.000 072 36202.66 1129.18 1805.31 88888.00 2012-03-12 03:50:28.000 072 36202.66 1129.23 1805.34 88888.00 2012-03-12 03:50:29.000 072 36202.72 1129.19 1805.38 88888.00 2012-03-12 03:50:30.000 072 36202.69 1129.19 1805.43 36264.93 2012-03-12 03:50:31.000 072 36202.70 1129.21 1805.42 88888.00 2012-03-12 03:50:32.000 072 36202.71 1129.18 1805.38 88888.00 2012-03-12 03:50:33.000 072 36202.79 1129.11 1805.32 88888.00 2012-03-12 03:50:34.000 072 36202.75 1129.11 1805.37 88888.00 2012-03-12 03:50:35.000 072 36202.79 1129.10 1805.33 36265.02 2012-03-12 03:50:36.000 072 36202.81 1129.16 1805.36 88888.00 2012-03-12 03:50:37.000 072 36202.77 1129.14 1805.38 88888.00 2012-03-12 03:50:38.000 072 36202.75 1129.11 1805.36 88888.00 2012-03-12 03:50:39.000 072 36202.74 1129.06 1805.34 88888.00 2012-03-12 03:50:40.000 072 36202.72 1129.11 1805.37 36265.09 2012-03-12 03:50:41.000 072 36202.70 1129.11 1805.31 88888.00 2012-03-12 03:50:42.000 072 36202.70 1129.06 1805.30 88888.00 2012-03-12 03:50:43.000 072 36202.66 1129.08 1805.32 88888.00 2012-03-12 03:50:44.000 072 36202.69 1129.06 1805.32 88888.00 2012-03-12 03:50:45.000 072 36202.71 1129.06 1805.34 36265.04 2012-03-12 03:50:46.000 072 36202.68 1129.12 1805.37 88888.00 2012-03-12 03:50:47.000 072 36202.68 1129.12 1805.38 88888.00 2012-03-12 03:50:48.000 072 36202.66 1129.12 1805.33 88888.00 2012-03-12 03:50:49.000 072 36202.67 1129.11 1805.31 88888.00 2012-03-12 03:50:50.000 072 36202.67 1129.10 1805.35 36265.00 2012-03-12 03:50:51.000 072 36202.62 1129.16 1805.34 88888.00 2012-03-12 03:50:52.000 072 36202.61 1129.16 1805.31 88888.00 2012-03-12 03:50:53.000 072 36202.60 1129.17 1805.27 88888.00 2012-03-12 03:50:54.000 072 36202.61 1129.16 1805.30 88888.00 2012-03-12 03:50:55.000 072 36202.62 1129.16 1805.35 36264.98 2012-03-12 03:50:56.000 072 36202.62 1129.17 1805.34 88888.00 2012-03-12 03:50:57.000 072 36202.57 1129.21 1805.29 88888.00 2012-03-12 03:50:58.000 072 36202.53 1129.20 1805.30 88888.00 2012-03-12 03:50:59.000 072 36202.54 1129.21 1805.30 88888.00 2012-03-12 03:51:00.000 072 36202.54 1129.20 1805.33 36264.84 2012-03-12 03:51:01.000 072 36202.54 1129.17 1805.33 88888.00 2012-03-12 03:51:02.000 072 36202.57 1129.15 1805.31 88888.00 2012-03-12 03:51:03.000 072 36202.59 1129.14 1805.31 88888.00 2012-03-12 03:51:04.000 072 36202.57 1129.18 1805.30 88888.00 2012-03-12 03:51:05.000 072 36202.54 1129.19 1805.29 36264.77 2012-03-12 03:51:06.000 072 36202.55 1129.15 1805.28 88888.00 2012-03-12 03:51:07.000 072 36202.60 1129.16 1805.28 88888.00 2012-03-12 03:51:08.000 072 36202.59 1129.17 1805.25 88888.00 2012-03-12 03:51:09.000 072 36202.58 1129.18 1805.26 88888.00 2012-03-12 03:51:10.000 072 36202.56 1129.20 1805.26 36264.86 2012-03-12 03:51:11.000 072 36202.56 1129.25 1805.28 88888.00 2012-03-12 03:51:12.000 072 36202.60 1129.21 1805.26 88888.00 2012-03-12 03:51:13.000 072 36202.61 1129.15 1805.15 88888.00 2012-03-12 03:51:14.000 072 36202.57 1129.15 1805.19 88888.00 2012-03-12 03:51:15.000 072 36202.54 1129.19 1805.24 36264.90 2012-03-12 03:51:16.000 072 36202.51 1129.24 1805.29 88888.00 2012-03-12 03:51:17.000 072 36202.51 1129.20 1805.27 88888.00 2012-03-12 03:51:18.000 072 36202.53 1129.18 1805.24 88888.00 2012-03-12 03:51:19.000 072 36202.52 1129.21 1805.24 88888.00 2012-03-12 03:51:20.000 072 36202.53 1129.21 1805.22 36264.90 2012-03-12 03:51:21.000 072 36202.53 1129.20 1805.18 88888.00 2012-03-12 03:51:22.000 072 36202.52 1129.16 1805.18 88888.00 2012-03-12 03:51:23.000 072 36202.53 1129.12 1805.20 88888.00 2012-03-12 03:51:24.000 072 36202.56 1129.12 1805.22 88888.00 2012-03-12 03:51:25.000 072 36202.53 1129.15 1805.30 36264.85 2012-03-12 03:51:26.000 072 36202.53 1129.21 1805.32 88888.00 2012-03-12 03:51:27.000 072 36202.55 1129.21 1805.28 88888.00 2012-03-12 03:51:28.000 072 36202.53 1129.21 1805.26 88888.00 2012-03-12 03:51:29.000 072 36202.59 1129.16 1805.23 88888.00 2012-03-12 03:51:30.000 072 36202.58 1129.17 1805.22 36264.92 2012-03-12 03:51:31.000 072 36202.55 1129.24 1805.26 88888.00 2012-03-12 03:51:32.000 072 36202.51 1129.32 1805.27 88888.00 2012-03-12 03:51:33.000 072 36202.52 1129.29 1805.26 88888.00 2012-03-12 03:51:34.000 072 36202.55 1129.28 1805.28 88888.00 2012-03-12 03:51:35.000 072 36202.57 1129.26 1805.31 36264.89 2012-03-12 03:51:36.000 072 36202.61 1129.27 1805.26 88888.00 2012-03-12 03:51:37.000 072 36202.59 1129.27 1805.28 88888.00 2012-03-12 03:51:38.000 072 36202.57 1129.30 1805.32 88888.00 2012-03-12 03:51:39.000 072 36202.58 1129.31 1805.30 88888.00 2012-03-12 03:51:40.000 072 36202.58 1129.35 1805.29 36264.97 2012-03-12 03:51:41.000 072 36202.56 1129.40 1805.33 88888.00 2012-03-12 03:51:42.000 072 36202.58 1129.35 1805.30 88888.00 2012-03-12 03:51:43.000 072 36202.62 1129.27 1805.24 88888.00 2012-03-12 03:51:44.000 072 36202.62 1129.29 1805.22 88888.00 2012-03-12 03:51:45.000 072 36202.63 1129.34 1805.19 36264.99 2012-03-12 03:51:46.000 072 36202.62 1129.40 1805.23 88888.00 2012-03-12 03:51:47.000 072 36202.66 1129.29 1805.22 88888.00 2012-03-12 03:51:48.000 072 36202.67 1129.22 1805.24 88888.00 2012-03-12 03:51:49.000 072 36202.63 1129.25 1805.24 88888.00 2012-03-12 03:51:50.000 072 36202.63 1129.25 1805.23 36265.03 2012-03-12 03:51:51.000 072 36202.67 1129.25 1805.21 88888.00 2012-03-12 03:51:52.000 072 36202.66 1129.23 1805.20 88888.00 2012-03-12 03:51:53.000 072 36202.67 1129.26 1805.19 88888.00 2012-03-12 03:51:54.000 072 36202.72 1129.23 1805.20 88888.00 2012-03-12 03:51:55.000 072 36202.75 1129.24 1805.22 36264.97 2012-03-12 03:51:56.000 072 36202.69 1129.32 1805.32 88888.00 2012-03-12 03:51:57.000 072 36202.74 1129.28 1805.27 88888.00 2012-03-12 03:51:58.000 072 36202.79 1129.24 1805.27 88888.00 2012-03-12 03:51:59.000 072 36202.80 1129.21 1805.30 88888.00 2012-03-12 03:52:00.000 072 36202.81 1129.24 1805.28 36265.04 2012-03-12 03:52:01.000 072 36202.77 1129.29 1805.27 88888.00 2012-03-12 03:52:02.000 072 36202.78 1129.23 1805.28 88888.00 2012-03-12 03:52:03.000 072 36202.80 1129.16 1805.24 88888.00 2012-03-12 03:52:04.000 072 36202.79 1129.15 1805.27 88888.00 2012-03-12 03:52:05.000 072 36202.74 1129.22 1805.28 36265.06 2012-03-12 03:52:06.000 072 36202.70 1129.22 1805.30 88888.00 2012-03-12 03:52:07.000 072 36202.74 1129.18 1805.26 88888.00 2012-03-12 03:52:08.000 072 36202.72 1129.18 1805.27 88888.00 2012-03-12 03:52:09.000 072 36202.68 1129.23 1805.27 88888.00 2012-03-12 03:52:10.000 072 36202.69 1129.19 1805.29 36265.04 2012-03-12 03:52:11.000 072 36202.68 1129.21 1805.30 88888.00 2012-03-12 03:52:12.000 072 36202.68 1129.15 1805.30 88888.00 2012-03-12 03:52:13.000 072 36202.67 1129.15 1805.33 88888.00 2012-03-12 03:52:14.000 072 36202.68 1129.13 1805.28 88888.00 2012-03-12 03:52:15.000 072 36202.72 1129.15 1805.31 36264.97 2012-03-12 03:52:16.000 072 36202.74 1129.19 1805.35 88888.00 2012-03-12 03:52:17.000 072 36202.75 1129.20 1805.34 88888.00 2012-03-12 03:52:18.000 072 36202.75 1129.22 1805.33 88888.00 2012-03-12 03:52:19.000 072 36202.77 1129.20 1805.32 88888.00 2012-03-12 03:52:20.000 072 36202.82 1129.17 1805.35 36265.03 2012-03-12 03:52:21.000 072 36202.84 1129.19 1805.36 88888.00 2012-03-12 03:52:22.000 072 36202.86 1129.19 1805.35 88888.00 2012-03-12 03:52:23.000 072 36202.89 1129.19 1805.36 88888.00 2012-03-12 03:52:24.000 072 36202.93 1129.21 1805.34 88888.00 2012-03-12 03:52:25.000 072 36202.96 1129.25 1805.32 36265.27 2012-03-12 03:52:26.000 072 36203.00 1129.24 1805.33 88888.00 2012-03-12 03:52:27.000 072 36203.00 1129.24 1805.37 88888.00 2012-03-12 03:52:28.000 072 36203.05 1129.27 1805.32 88888.00 2012-03-12 03:52:29.000 072 36203.05 1129.28 1805.33 88888.00 2012-03-12 03:52:30.000 072 36203.08 1129.27 1805.38 36265.38 2012-03-12 03:52:31.000 072 36203.09 1129.30 1805.34 88888.00 2012-03-12 03:52:32.000 072 36203.07 1129.34 1805.34 88888.00 2012-03-12 03:52:33.000 072 36203.04 1129.26 1805.38 88888.00 2012-03-12 03:52:34.000 072 36203.04 1129.21 1805.39 88888.00 2012-03-12 03:52:35.000 072 36203.03 1129.24 1805.38 36265.43 2012-03-12 03:52:36.000 072 36203.04 1129.26 1805.33 88888.00 2012-03-12 03:52:37.000 072 36203.01 1129.26 1805.32 88888.00 2012-03-12 03:52:38.000 072 36202.97 1129.31 1805.36 88888.00 2012-03-12 03:52:39.000 072 36202.96 1129.28 1805.36 88888.00 2012-03-12 03:52:40.000 072 36202.99 1129.29 1805.33 36265.28 2012-03-12 03:52:41.000 072 36203.00 1129.24 1805.33 88888.00 2012-03-12 03:52:42.000 072 36202.97 1129.21 1805.35 88888.00 2012-03-12 03:52:43.000 072 36202.97 1129.19 1805.30 88888.00 2012-03-12 03:52:44.000 072 36202.95 1129.16 1805.30 88888.00 2012-03-12 03:52:45.000 072 36202.96 1129.12 1805.26 36265.24 2012-03-12 03:52:46.000 072 36202.93 1129.17 1805.23 88888.00 2012-03-12 03:52:47.000 072 36202.89 1129.17 1805.21 88888.00 2012-03-12 03:52:48.000 072 36202.91 1129.14 1805.23 88888.00 2012-03-12 03:52:49.000 072 36202.92 1129.16 1805.22 88888.00 2012-03-12 03:52:50.000 072 36202.94 1129.17 1805.28 36265.26 2012-03-12 03:52:51.000 072 36202.98 1129.19 1805.31 88888.00 2012-03-12 03:52:52.000 072 36202.97 1129.20 1805.32 88888.00 2012-03-12 03:52:53.000 072 36202.99 1129.18 1805.28 88888.00 2012-03-12 03:52:54.000 072 36202.99 1129.17 1805.32 88888.00 2012-03-12 03:52:55.000 072 36203.05 1129.19 1805.30 36265.27 2012-03-12 03:52:56.000 072 36203.08 1129.21 1805.32 88888.00 2012-03-12 03:52:57.000 072 36203.11 1129.13 1805.33 88888.00 2012-03-12 03:52:58.000 072 36203.13 1129.08 1805.35 88888.00 2012-03-12 03:52:59.000 072 36203.16 1129.08 1805.28 88888.00 2012-03-12 03:53:00.000 072 36203.15 1129.12 1805.30 36265.39 2012-03-12 03:53:01.000 072 36203.15 1129.10 1805.27 88888.00 2012-03-12 03:53:02.000 072 36203.14 1129.05 1805.25 88888.00 2012-03-12 03:53:03.000 072 36203.15 1129.06 1805.18 88888.00 2012-03-12 03:53:04.000 072 36203.12 1129.13 1805.18 88888.00 2012-03-12 03:53:05.000 072 36203.14 1129.09 1805.21 36265.52 2012-03-12 03:53:06.000 072 36203.12 1129.11 1805.27 88888.00 2012-03-12 03:53:07.000 072 36203.10 1129.09 1805.26 88888.00 2012-03-12 03:53:08.000 072 36203.06 1129.07 1805.23 88888.00 2012-03-12 03:53:09.000 072 36203.05 1129.10 1805.21 88888.00 2012-03-12 03:53:10.000 072 36203.07 1129.10 1805.21 36265.44 2012-03-12 03:53:11.000 072 36203.04 1129.13 1805.25 88888.00 2012-03-12 03:53:12.000 072 36203.03 1129.11 1805.24 88888.00 2012-03-12 03:53:13.000 072 36203.04 1129.08 1805.21 88888.00 2012-03-12 03:53:14.000 072 36203.04 1129.09 1805.15 88888.00 2012-03-12 03:53:15.000 072 36203.09 1129.07 1805.21 36265.43 2012-03-12 03:53:16.000 072 36203.12 1129.07 1805.20 88888.00 2012-03-12 03:53:17.000 072 36203.16 1129.05 1805.17 88888.00 2012-03-12 03:53:18.000 072 36203.15 1129.05 1805.19 88888.00 2012-03-12 03:53:19.000 072 36203.17 1129.09 1805.18 88888.00 2012-03-12 03:53:20.000 072 36203.19 1129.13 1805.19 36265.44 2012-03-12 03:53:21.000 072 36203.21 1129.13 1805.22 88888.00 2012-03-12 03:53:22.000 072 36203.23 1129.11 1805.22 88888.00 2012-03-12 03:53:23.000 072 36203.25 1129.06 1805.19 88888.00 2012-03-12 03:53:24.000 072 36203.25 1129.11 1805.22 88888.00 2012-03-12 03:53:25.000 072 36203.24 1129.15 1805.26 36265.49 2012-03-12 03:53:26.000 072 36203.28 1129.14 1805.29 88888.00 2012-03-12 03:53:27.000 072 36203.29 1129.15 1805.29 88888.00 2012-03-12 03:53:28.000 072 36203.27 1129.14 1805.27 88888.00 2012-03-12 03:53:29.000 072 36203.29 1129.16 1805.27 88888.00 2012-03-12 03:53:30.000 072 36203.26 1129.18 1805.25 36265.53 2012-03-12 03:53:31.000 072 36203.27 1129.18 1805.23 88888.00 2012-03-12 03:53:32.000 072 36203.25 1129.18 1805.23 88888.00 2012-03-12 03:53:33.000 072 36203.26 1129.10 1805.21 88888.00 2012-03-12 03:53:34.000 072 36203.26 1129.14 1805.19 88888.00 2012-03-12 03:53:35.000 072 36203.24 1129.19 1805.20 36265.54 2012-03-12 03:53:36.000 072 36203.28 1129.16 1805.20 88888.00 2012-03-12 03:53:37.000 072 36203.21 1129.21 1805.24 88888.00 2012-03-12 03:53:38.000 072 36203.19 1129.20 1805.19 88888.00 2012-03-12 03:53:39.000 072 36203.16 1129.14 1805.14 88888.00 2012-03-12 03:53:40.000 072 36203.11 1129.21 1805.24 36265.47 2012-03-12 03:53:41.000 072 36203.13 1129.19 1805.19 88888.00 2012-03-12 03:53:42.000 072 36203.11 1129.14 1805.22 88888.00 2012-03-12 03:53:43.000 072 36203.05 1129.17 1805.22 88888.00 2012-03-12 03:53:44.000 072 36203.07 1129.16 1805.19 88888.00 2012-03-12 03:53:45.000 072 36203.09 1129.17 1805.21 36265.44 2012-03-12 03:53:46.000 072 36203.12 1129.16 1805.21 88888.00 2012-03-12 03:53:47.000 072 36203.12 1129.10 1805.19 88888.00 2012-03-12 03:53:48.000 072 36203.15 1129.07 1805.12 88888.00 2012-03-12 03:53:49.000 072 36203.12 1129.10 1805.11 88888.00 2012-03-12 03:53:50.000 072 36203.13 1129.12 1805.11 36265.44 2012-03-12 03:53:51.000 072 36203.19 1129.12 1805.09 88888.00 2012-03-12 03:53:52.000 072 36203.17 1129.12 1805.12 88888.00 2012-03-12 03:53:53.000 072 36203.15 1129.13 1805.17 88888.00 2012-03-12 03:53:54.000 072 36203.14 1129.12 1805.18 88888.00 2012-03-12 03:53:55.000 072 36203.16 1129.13 1805.14 36265.40 2012-03-12 03:53:56.000 072 36203.20 1129.15 1805.13 88888.00 2012-03-12 03:53:57.000 072 36203.20 1129.15 1805.18 88888.00 2012-03-12 03:53:58.000 072 36203.22 1129.13 1805.12 88888.00 2012-03-12 03:53:59.000 072 36203.24 1129.08 1805.12 88888.00 2012-03-12 03:54:00.000 072 36203.23 1129.16 1805.21 36265.53 2012-03-12 03:54:01.000 072 36203.30 1129.16 1805.19 88888.00 2012-03-12 03:54:02.000 072 36203.33 1129.12 1805.15 88888.00 2012-03-12 03:54:03.000 072 36203.30 1129.16 1805.13 88888.00 2012-03-12 03:54:04.000 072 36203.25 1129.24 1805.14 88888.00 2012-03-12 03:54:05.000 072 36203.28 1129.24 1805.20 36265.62 2012-03-12 03:54:06.000 072 36203.32 1129.24 1805.22 88888.00 2012-03-12 03:54:07.000 072 36203.34 1129.23 1805.17 88888.00 2012-03-12 03:54:08.000 072 36203.35 1129.20 1805.12 88888.00 2012-03-12 03:54:09.000 072 36203.35 1129.23 1805.12 88888.00 2012-03-12 03:54:10.000 072 36203.39 1129.21 1805.18 36265.57 2012-03-12 03:54:11.000 072 36203.41 1129.20 1805.13 88888.00 2012-03-12 03:54:12.000 072 36203.37 1129.19 1805.12 88888.00 2012-03-12 03:54:13.000 072 36203.36 1129.21 1805.14 88888.00 2012-03-12 03:54:14.000 072 36203.38 1129.19 1805.14 88888.00 2012-03-12 03:54:15.000 072 36203.34 1129.22 1805.13 36265.62 2012-03-12 03:54:16.000 072 36203.35 1129.22 1805.13 88888.00 2012-03-12 03:54:17.000 072 36203.35 1129.21 1805.08 88888.00 2012-03-12 03:54:18.000 072 36203.35 1129.17 1805.06 88888.00 2012-03-12 03:54:19.000 072 36203.32 1129.13 1805.08 88888.00 2012-03-12 03:54:20.000 072 36203.29 1129.16 1805.12 36265.68 2012-03-12 03:54:21.000 072 36203.31 1129.16 1805.10 88888.00 2012-03-12 03:54:22.000 072 36203.30 1129.12 1805.09 88888.00 2012-03-12 03:54:23.000 072 36203.32 1129.12 1805.14 88888.00 2012-03-12 03:54:24.000 072 36203.33 1129.11 1805.18 88888.00 2012-03-12 03:54:25.000 072 36203.33 1129.14 1805.22 36265.64 2012-03-12 03:54:26.000 072 36203.39 1129.13 1805.21 88888.00 2012-03-12 03:54:27.000 072 36203.40 1129.16 1805.17 88888.00 2012-03-12 03:54:28.000 072 36203.43 1129.15 1805.12 88888.00 2012-03-12 03:54:29.000 072 36203.49 1129.12 1805.19 88888.00 2012-03-12 03:54:30.000 072 36203.55 1129.12 1805.24 36265.81 2012-03-12 03:54:31.000 072 36203.59 1129.11 1805.26 88888.00 2012-03-12 03:54:32.000 072 36203.58 1129.15 1805.24 88888.00 2012-03-12 03:54:33.000 072 36203.64 1129.12 1805.25 88888.00 2012-03-12 03:54:34.000 072 36203.69 1129.08 1805.26 88888.00 2012-03-12 03:54:35.000 072 36203.71 1129.08 1805.26 36265.92 2012-03-12 03:54:36.000 072 36203.74 1129.10 1805.31 88888.00 2012-03-12 03:54:37.000 072 36203.77 1129.13 1805.32 88888.00 2012-03-12 03:54:38.000 072 36203.76 1129.14 1805.31 88888.00 2012-03-12 03:54:39.000 072 36203.78 1129.14 1805.28 88888.00 2012-03-12 03:54:40.000 072 36203.80 1129.16 1805.29 36266.01 2012-03-12 03:54:41.000 072 36203.82 1129.16 1805.27 88888.00 2012-03-12 03:54:42.000 072 36203.81 1129.10 1805.28 88888.00 2012-03-12 03:54:43.000 072 36203.82 1129.08 1805.27 88888.00 2012-03-12 03:54:44.000 072 36203.83 1129.06 1805.24 88888.00 2012-03-12 03:54:45.000 072 36203.85 1129.05 1805.21 36266.05 2012-03-12 03:54:46.000 072 36203.79 1129.12 1805.31 88888.00 2012-03-12 03:54:47.000 072 36203.78 1129.12 1805.34 88888.00 2012-03-12 03:54:48.000 072 36203.81 1129.08 1805.27 88888.00 2012-03-12 03:54:49.000 072 36203.83 1129.05 1805.23 88888.00 2012-03-12 03:54:50.000 072 36203.83 1129.10 1805.24 36266.08 2012-03-12 03:54:51.000 072 36203.88 1129.10 1805.25 88888.00 2012-03-12 03:54:52.000 072 36203.93 1129.09 1805.20 88888.00 2012-03-12 03:54:53.000 072 36203.93 1129.12 1805.27 88888.00 2012-03-12 03:54:54.000 072 36203.91 1129.12 1805.22 88888.00 2012-03-12 03:54:55.000 072 36203.87 1129.18 1805.23 36266.09 2012-03-12 03:54:56.000 072 36203.91 1129.16 1805.23 88888.00 2012-03-12 03:54:57.000 072 36204.00 1129.11 1805.26 88888.00 2012-03-12 03:54:58.000 072 36204.01 1129.10 1805.26 88888.00 2012-03-12 03:54:59.000 072 36204.03 1129.09 1805.28 88888.00 2012-03-12 03:55:00.000 072 36204.05 1129.09 1805.29 36266.24 2012-03-12 03:55:01.000 072 36204.03 1129.11 1805.28 88888.00 2012-03-12 03:55:02.000 072 36204.06 1129.10 1805.27 88888.00 2012-03-12 03:55:03.000 072 36204.01 1129.12 1805.25 88888.00 2012-03-12 03:55:04.000 072 36203.94 1129.14 1805.30 88888.00 2012-03-12 03:55:05.000 072 36203.94 1129.16 1805.28 36266.31 2012-03-12 03:55:06.000 072 36203.91 1129.19 1805.28 88888.00 2012-03-12 03:55:07.000 072 36203.88 1129.13 1805.28 88888.00 2012-03-12 03:55:08.000 072 36203.85 1129.14 1805.27 88888.00 2012-03-12 03:55:09.000 072 36203.86 1129.08 1805.27 88888.00 2012-03-12 03:55:10.000 072 36203.93 1129.07 1805.27 36266.26 2012-03-12 03:55:11.000 072 36203.93 1129.06 1805.22 88888.00 2012-03-12 03:55:12.000 072 36203.93 1129.05 1805.22 88888.00 2012-03-12 03:55:13.000 072 36203.88 1129.04 1805.20 88888.00 2012-03-12 03:55:14.000 072 36203.80 1129.07 1805.21 88888.00 2012-03-12 03:55:15.000 072 36203.78 1129.10 1805.20 36266.16 2012-03-12 03:55:16.000 072 36203.79 1129.07 1805.26 88888.00 2012-03-12 03:55:17.000 072 36203.82 1129.04 1805.25 88888.00 2012-03-12 03:55:18.000 072 36203.80 1129.04 1805.22 88888.00 2012-03-12 03:55:19.000 072 36203.76 1129.05 1805.20 88888.00 2012-03-12 03:55:20.000 072 36203.76 1129.08 1805.20 36266.06 2012-03-12 03:55:21.000 072 36203.76 1129.11 1805.23 88888.00 2012-03-12 03:55:22.000 072 36203.81 1129.04 1805.22 88888.00 2012-03-12 03:55:23.000 072 36203.84 1128.97 1805.22 88888.00 2012-03-12 03:55:24.000 072 36203.81 1128.96 1805.23 88888.00 2012-03-12 03:55:25.000 072 36203.80 1129.02 1805.26 36266.00 2012-03-12 03:55:26.000 072 36203.84 1129.03 1805.25 88888.00 2012-03-12 03:55:27.000 072 36203.82 1129.06 1805.23 88888.00 2012-03-12 03:55:28.000 072 36203.85 1129.06 1805.18 88888.00 2012-03-12 03:55:29.000 072 36203.86 1129.09 1805.20 88888.00 2012-03-12 03:55:30.000 072 36203.87 1129.09 1805.23 36266.12 2012-03-12 03:55:31.000 072 36203.89 1129.07 1805.28 88888.00 2012-03-12 03:55:32.000 072 36203.95 1129.03 1805.24 88888.00 2012-03-12 03:55:33.000 072 36203.92 1129.06 1805.25 88888.00 2012-03-12 03:55:34.000 072 36203.95 1129.04 1805.24 88888.00 2012-03-12 03:55:35.000 072 36203.91 1129.04 1805.30 36266.22 2012-03-12 03:55:36.000 072 36203.88 1129.03 1805.32 88888.00 2012-03-12 03:55:37.000 072 36203.87 1129.04 1805.28 88888.00 2012-03-12 03:55:38.000 072 36203.87 1129.00 1805.25 88888.00 2012-03-12 03:55:39.000 072 36203.87 1128.99 1805.24 88888.00 2012-03-12 03:55:40.000 072 36203.89 1129.00 1805.24 36266.09 2012-03-12 03:55:41.000 072 36203.91 1129.01 1805.22 88888.00 2012-03-12 03:55:42.000 072 36203.85 1129.02 1805.22 88888.00 2012-03-12 03:55:43.000 072 36203.90 1128.96 1805.17 88888.00 2012-03-12 03:55:44.000 072 36203.89 1129.00 1805.20 88888.00 2012-03-12 03:55:45.000 072 36203.86 1129.03 1805.22 36266.12 2012-03-12 03:55:46.000 072 36203.86 1129.01 1805.23 88888.00 2012-03-12 03:55:47.000 072 36203.87 1128.98 1805.19 88888.00 2012-03-12 03:55:48.000 072 36203.85 1128.97 1805.19 88888.00 2012-03-12 03:55:49.000 072 36203.82 1128.99 1805.19 88888.00 2012-03-12 03:55:50.000 072 36203.80 1129.01 1805.20 36266.09 2012-03-12 03:55:51.000 072 36203.81 1129.00 1805.24 88888.00 2012-03-12 03:55:52.000 072 36203.78 1128.96 1805.25 88888.00 2012-03-12 03:55:53.000 072 36203.77 1128.91 1805.18 88888.00 2012-03-12 03:55:54.000 072 36203.70 1128.93 1805.17 88888.00 2012-03-12 03:55:55.000 072 36203.68 1128.93 1805.17 36265.96 2012-03-12 03:55:56.000 072 36203.66 1128.98 1805.13 88888.00 2012-03-12 03:55:57.000 072 36203.63 1128.99 1805.21 88888.00 2012-03-12 03:55:58.000 072 36203.62 1128.97 1805.17 88888.00 2012-03-12 03:55:59.000 072 36203.59 1128.96 1805.17 88888.00 2012-03-12 03:56:00.000 072 36203.52 1128.99 1805.18 36265.96 2012-03-12 03:56:01.000 072 36203.57 1129.02 1805.15 88888.00 2012-03-12 03:56:02.000 072 36203.52 1129.04 1805.10 88888.00 2012-03-12 03:56:03.000 072 36203.48 1129.01 1805.12 88888.00 2012-03-12 03:56:04.000 072 36203.50 1128.99 1805.13 88888.00 2012-03-12 03:56:05.000 072 36203.48 1129.01 1805.13 36265.73 2012-03-12 03:56:06.000 072 36203.48 1129.00 1805.18 88888.00 2012-03-12 03:56:07.000 072 36203.46 1129.01 1805.14 88888.00 2012-03-12 03:56:08.000 072 36203.43 1129.00 1805.13 88888.00 2012-03-12 03:56:09.000 072 36203.44 1128.99 1805.15 88888.00 2012-03-12 03:56:10.000 072 36203.45 1129.04 1805.15 36265.74 2012-03-12 03:56:11.000 072 36203.41 1129.08 1805.18 88888.00 2012-03-12 03:56:12.000 072 36203.43 1129.01 1805.17 88888.00 2012-03-12 03:56:13.000 072 36203.44 1128.98 1805.18 88888.00 2012-03-12 03:56:14.000 072 36203.43 1129.00 1805.20 88888.00 2012-03-12 03:56:15.000 072 36203.37 1129.03 1805.22 36265.72 2012-03-12 03:56:16.000 072 36203.38 1129.04 1805.19 88888.00 2012-03-12 03:56:17.000 072 36203.40 1129.05 1805.17 88888.00 2012-03-12 03:56:18.000 072 36203.37 1129.05 1805.17 88888.00 2012-03-12 03:56:19.000 072 36203.38 1129.02 1805.17 88888.00 2012-03-12 03:56:20.000 072 36203.34 1129.06 1805.14 36265.69 2012-03-12 03:56:21.000 072 36203.35 1129.12 1805.14 88888.00 2012-03-12 03:56:22.000 072 36203.39 1129.07 1805.13 88888.00 2012-03-12 03:56:23.000 072 36203.38 1129.06 1805.15 88888.00 2012-03-12 03:56:24.000 072 36203.38 1129.11 1805.14 88888.00 2012-03-12 03:56:25.000 072 36203.37 1129.16 1805.12 36265.73 2012-03-12 03:56:26.000 072 36203.38 1129.18 1805.12 88888.00 2012-03-12 03:56:27.000 072 36203.39 1129.15 1805.12 88888.00 2012-03-12 03:56:28.000 072 36203.38 1129.16 1805.12 88888.00 2012-03-12 03:56:29.000 072 36203.35 1129.18 1805.13 88888.00 2012-03-12 03:56:30.000 072 36203.36 1129.22 1805.19 36265.77 2012-03-12 03:56:31.000 072 36203.42 1129.20 1805.15 88888.00 2012-03-12 03:56:32.000 072 36203.36 1129.23 1805.17 88888.00 2012-03-12 03:56:33.000 072 36203.33 1129.20 1805.11 88888.00 2012-03-12 03:56:34.000 072 36203.34 1129.17 1805.13 88888.00 2012-03-12 03:56:35.000 072 36203.34 1129.22 1805.20 36265.66 2012-03-12 03:56:36.000 072 36203.32 1129.22 1805.22 88888.00 2012-03-12 03:56:37.000 072 36203.30 1129.21 1805.23 88888.00 2012-03-12 03:56:38.000 072 36203.27 1129.15 1805.21 88888.00 2012-03-12 03:56:39.000 072 36203.23 1129.20 1805.13 88888.00 2012-03-12 03:56:40.000 072 36203.27 1129.19 1805.12 36265.65 2012-03-12 03:56:41.000 072 36203.26 1129.20 1805.12 88888.00 2012-03-12 03:56:42.000 072 36203.24 1129.18 1805.08 88888.00 2012-03-12 03:56:43.000 072 36203.21 1129.18 1805.09 88888.00 2012-03-12 03:56:44.000 072 36203.19 1129.19 1805.06 88888.00 2012-03-12 03:56:45.000 072 36203.14 1129.22 1805.05 36265.46 2012-03-12 03:56:46.000 072 36203.17 1129.27 1805.01 88888.00 2012-03-12 03:56:47.000 072 36203.15 1129.27 1804.99 88888.00 2012-03-12 03:56:48.000 072 36203.12 1129.23 1804.95 88888.00 2012-03-12 03:56:49.000 072 36203.11 1129.24 1804.95 88888.00 2012-03-12 03:56:50.000 072 36203.06 1129.30 1804.98 36265.33 2012-03-12 03:56:51.000 072 36203.06 1129.33 1805.01 88888.00 2012-03-12 03:56:52.000 072 36203.10 1129.28 1805.00 88888.00 2012-03-12 03:56:53.000 072 36203.10 1129.26 1805.02 88888.00 2012-03-12 03:56:54.000 072 36203.07 1129.26 1805.02 88888.00 2012-03-12 03:56:55.000 072 36203.09 1129.25 1805.00 36265.40 2012-03-12 03:56:56.000 072 36203.09 1129.29 1804.98 88888.00 2012-03-12 03:56:57.000 072 36203.04 1129.33 1805.06 88888.00 2012-03-12 03:56:58.000 072 36203.05 1129.28 1805.11 88888.00 2012-03-12 03:56:59.000 072 36203.05 1129.28 1805.10 88888.00 2012-03-12 03:57:00.000 072 36203.07 1129.31 1805.11 36265.34 2012-03-12 03:57:01.000 072 36203.04 1129.38 1805.12 88888.00 2012-03-12 03:57:02.000 072 36203.10 1129.34 1805.12 88888.00 2012-03-12 03:57:03.000 072 36203.17 1129.31 1805.09 88888.00 2012-03-12 03:57:04.000 072 36203.14 1129.34 1805.09 88888.00 2012-03-12 03:57:05.000 072 36203.16 1129.38 1805.07 36265.35 2012-03-12 03:57:06.000 072 36203.22 1129.38 1805.09 88888.00 2012-03-12 03:57:07.000 072 36203.21 1129.38 1805.09 88888.00 2012-03-12 03:57:08.000 072 36203.22 1129.39 1805.08 88888.00 2012-03-12 03:57:09.000 072 36203.26 1129.43 1805.08 88888.00 2012-03-12 03:57:10.000 072 36203.26 1129.51 1805.08 36265.45 2012-03-12 03:57:11.000 072 36203.27 1129.53 1805.06 88888.00 2012-03-12 03:57:12.000 072 36203.26 1129.52 1805.06 88888.00 2012-03-12 03:57:13.000 072 36203.29 1129.48 1805.03 88888.00 2012-03-12 03:57:14.000 072 36203.33 1129.46 1805.02 88888.00 2012-03-12 03:57:15.000 072 36203.36 1129.47 1805.06 36265.52 2012-03-12 03:57:16.000 072 36203.45 1129.43 1805.08 88888.00 2012-03-12 03:57:17.000 072 36203.42 1129.46 1805.10 88888.00 2012-03-12 03:57:18.000 072 36203.41 1129.44 1805.11 88888.00 2012-03-12 03:57:19.000 072 36203.42 1129.43 1805.08 88888.00 2012-03-12 03:57:20.000 072 36203.44 1129.43 1805.05 36265.74 2012-03-12 03:57:21.000 072 36203.42 1129.52 1805.10 88888.00 2012-03-12 03:57:22.000 072 36203.43 1129.53 1805.10 88888.00 2012-03-12 03:57:23.000 072 36203.43 1129.50 1805.09 88888.00 2012-03-12 03:57:24.000 072 36203.42 1129.47 1805.05 88888.00 2012-03-12 03:57:25.000 072 36203.42 1129.52 1805.07 36265.64 2012-03-12 03:57:26.000 072 36203.45 1129.53 1805.14 88888.00 2012-03-12 03:57:27.000 072 36203.39 1129.48 1805.12 88888.00 2012-03-12 03:57:28.000 072 36203.41 1129.44 1805.08 88888.00 2012-03-12 03:57:29.000 072 36203.39 1129.46 1805.10 88888.00 2012-03-12 03:57:30.000 072 36203.41 1129.47 1805.13 36265.66 2012-03-12 03:57:31.000 072 36203.43 1129.49 1805.21 88888.00 2012-03-12 03:57:32.000 072 36203.45 1129.45 1805.21 88888.00 2012-03-12 03:57:33.000 072 36203.47 1129.42 1805.14 88888.00 2012-03-12 03:57:34.000 072 36203.46 1129.45 1805.15 88888.00 2012-03-12 03:57:35.000 072 36203.44 1129.49 1805.17 36265.71 2012-03-12 03:57:36.000 072 36203.44 1129.51 1805.18 88888.00 2012-03-12 03:57:37.000 072 36203.48 1129.48 1805.20 88888.00 2012-03-12 03:57:38.000 072 36203.52 1129.41 1805.14 88888.00 2012-03-12 03:57:39.000 072 36203.53 1129.40 1805.12 88888.00 2012-03-12 03:57:40.000 072 36203.54 1129.47 1805.13 36265.87 2012-03-12 03:57:41.000 072 36203.52 1129.51 1805.17 88888.00 2012-03-12 03:57:42.000 072 36203.55 1129.54 1805.12 88888.00 2012-03-12 03:57:43.000 072 36203.56 1129.51 1805.12 88888.00 2012-03-12 03:57:44.000 072 36203.57 1129.49 1805.12 88888.00 2012-03-12 03:57:45.000 072 36203.56 1129.52 1805.12 36265.87 2012-03-12 03:57:46.000 072 36203.60 1129.54 1805.12 88888.00 2012-03-12 03:57:47.000 072 36203.57 1129.53 1805.14 88888.00 2012-03-12 03:57:48.000 072 36203.57 1129.51 1805.12 88888.00 2012-03-12 03:57:49.000 072 36203.52 1129.53 1805.15 88888.00 2012-03-12 03:57:50.000 072 36203.56 1129.58 1805.20 36265.94 2012-03-12 03:57:51.000 072 36203.61 1129.55 1805.22 88888.00 2012-03-12 03:57:52.000 072 36203.61 1129.55 1805.21 88888.00 2012-03-12 03:57:53.000 072 36203.62 1129.57 1805.14 88888.00 2012-03-12 03:57:54.000 072 36203.62 1129.52 1805.18 88888.00 2012-03-12 03:57:55.000 072 36203.57 1129.57 1805.19 36265.93 2012-03-12 03:57:56.000 072 36203.57 1129.58 1805.19 88888.00 2012-03-12 03:57:57.000 072 36203.60 1129.58 1805.17 88888.00 2012-03-12 03:57:58.000 072 36203.63 1129.52 1805.18 88888.00 2012-03-12 03:57:59.000 072 36203.65 1129.50 1805.15 88888.00 2012-03-12 03:58:00.000 072 36203.71 1129.50 1805.12 36266.02 2012-03-12 03:58:01.000 072 36203.72 1129.55 1805.20 88888.00 2012-03-12 03:58:02.000 072 36203.69 1129.58 1805.20 88888.00 2012-03-12 03:58:03.000 072 36203.67 1129.59 1805.19 88888.00 2012-03-12 03:58:04.000 072 36203.66 1129.59 1805.19 88888.00 2012-03-12 03:58:05.000 072 36203.74 1129.59 1805.20 36266.02 2012-03-12 03:58:06.000 072 36203.77 1129.60 1805.25 88888.00 2012-03-12 03:58:07.000 072 36203.75 1129.58 1805.25 88888.00 2012-03-12 03:58:08.000 072 36203.75 1129.56 1805.27 88888.00 2012-03-12 03:58:09.000 072 36203.77 1129.59 1805.27 88888.00 2012-03-12 03:58:10.000 072 36203.83 1129.60 1805.23 36266.14 2012-03-12 03:58:11.000 072 36203.79 1129.67 1805.25 88888.00 2012-03-12 03:58:12.000 072 36203.82 1129.63 1805.24 88888.00 2012-03-12 03:58:13.000 072 36203.81 1129.62 1805.26 88888.00 2012-03-12 03:58:14.000 072 36203.82 1129.61 1805.26 88888.00 2012-03-12 03:58:15.000 072 36203.85 1129.64 1805.24 36266.20 2012-03-12 03:58:16.000 072 36203.91 1129.68 1805.25 88888.00 2012-03-12 03:58:17.000 072 36203.92 1129.68 1805.22 88888.00 2012-03-12 03:58:18.000 072 36203.92 1129.67 1805.20 88888.00 2012-03-12 03:58:19.000 072 36203.92 1129.67 1805.22 88888.00 2012-03-12 03:58:20.000 072 36203.95 1129.69 1805.26 36266.25 2012-03-12 03:58:21.000 072 36203.91 1129.69 1805.30 88888.00 2012-03-12 03:58:22.000 072 36203.93 1129.65 1805.25 88888.00 2012-03-12 03:58:23.000 072 36203.92 1129.67 1805.23 88888.00 2012-03-12 03:58:24.000 072 36203.90 1129.72 1805.23 88888.00 2012-03-12 03:58:25.000 072 36203.93 1129.70 1805.27 36266.22 2012-03-12 03:58:26.000 072 36203.98 1129.67 1805.27 88888.00 2012-03-12 03:58:27.000 072 36204.03 1129.63 1805.20 88888.00 2012-03-12 03:58:28.000 072 36204.02 1129.64 1805.22 88888.00 2012-03-12 03:58:29.000 072 36204.03 1129.64 1805.23 88888.00 2012-03-12 03:58:30.000 072 36204.08 1129.58 1805.23 36266.26 2012-03-12 03:58:31.000 072 36204.09 1129.56 1805.30 88888.00 2012-03-12 03:58:32.000 072 36204.10 1129.57 1805.34 88888.00 2012-03-12 03:58:33.000 072 36204.16 1129.58 1805.30 88888.00 2012-03-12 03:58:34.000 072 36204.18 1129.61 1805.30 88888.00 2012-03-12 03:58:35.000 072 36204.21 1129.59 1805.37 36266.40 2012-03-12 03:58:36.000 072 36204.24 1129.57 1805.39 88888.00 2012-03-12 03:58:37.000 072 36204.24 1129.61 1805.35 88888.00 2012-03-12 03:58:38.000 072 36204.28 1129.61 1805.34 88888.00 2012-03-12 03:58:39.000 072 36204.33 1129.57 1805.31 88888.00 2012-03-12 03:58:40.000 072 36204.33 1129.59 1805.33 36266.61 2012-03-12 03:58:41.000 072 36204.35 1129.59 1805.37 88888.00 2012-03-12 03:58:42.000 072 36204.36 1129.59 1805.38 88888.00 2012-03-12 03:58:43.000 072 36204.34 1129.65 1805.36 88888.00 2012-03-12 03:58:44.000 072 36204.38 1129.60 1805.36 88888.00 2012-03-12 03:58:45.000 072 36204.37 1129.61 1805.36 36266.67 2012-03-12 03:58:46.000 072 36204.40 1129.62 1805.40 88888.00 2012-03-12 03:58:47.000 072 36204.43 1129.59 1805.38 88888.00 2012-03-12 03:58:48.000 072 36204.40 1129.52 1805.36 88888.00 2012-03-12 03:58:49.000 072 36204.37 1129.49 1805.38 88888.00 2012-03-12 03:58:50.000 072 36204.39 1129.51 1805.37 36266.74 2012-03-12 03:58:51.000 072 36204.37 1129.53 1805.38 88888.00 2012-03-12 03:58:52.000 072 36204.37 1129.49 1805.34 88888.00 2012-03-12 03:58:53.000 072 36204.37 1129.44 1805.30 88888.00 2012-03-12 03:58:54.000 072 36204.33 1129.46 1805.36 88888.00 2012-03-12 03:58:55.000 072 36204.32 1129.49 1805.37 36266.65 2012-03-12 03:58:56.000 072 36204.34 1129.50 1805.36 88888.00 2012-03-12 03:58:57.000 072 36204.38 1129.46 1805.36 88888.00 2012-03-12 03:58:58.000 072 36204.41 1129.42 1805.32 88888.00 2012-03-12 03:58:59.000 072 36204.42 1129.43 1805.35 88888.00 2012-03-12 03:59:00.000 072 36204.44 1129.42 1805.36 36266.77 2012-03-12 03:59:01.000 072 36204.44 1129.42 1805.38 88888.00 2012-03-12 03:59:02.000 072 36204.45 1129.47 1805.36 88888.00 2012-03-12 03:59:03.000 072 36204.50 1129.43 1805.33 88888.00 2012-03-12 03:59:04.000 072 36204.51 1129.44 1805.38 88888.00 2012-03-12 03:59:05.000 072 36204.53 1129.44 1805.39 36266.73 2012-03-12 03:59:06.000 072 36204.55 1129.46 1805.40 88888.00 2012-03-12 03:59:07.000 072 36204.51 1129.47 1805.43 88888.00 2012-03-12 03:59:08.000 072 36204.49 1129.48 1805.39 88888.00 2012-03-12 03:59:09.000 072 36204.53 1129.46 1805.36 88888.00 2012-03-12 03:59:10.000 072 36204.54 1129.44 1805.33 36266.82 2012-03-12 03:59:11.000 072 36204.55 1129.47 1805.36 88888.00 2012-03-12 03:59:12.000 072 36204.54 1129.43 1805.40 88888.00 2012-03-12 03:59:13.000 072 36204.55 1129.45 1805.43 88888.00 2012-03-12 03:59:14.000 072 36204.58 1129.46 1805.40 88888.00 2012-03-12 03:59:15.000 072 36204.59 1129.48 1805.38 36266.86 2012-03-12 03:59:16.000 072 36204.64 1129.43 1805.39 88888.00 2012-03-12 03:59:17.000 072 36204.67 1129.41 1805.39 88888.00 2012-03-12 03:59:18.000 072 36204.71 1129.38 1805.37 88888.00 2012-03-12 03:59:19.000 072 36204.76 1129.40 1805.38 88888.00 2012-03-12 03:59:20.000 072 36204.79 1129.43 1805.39 36267.05 2012-03-12 03:59:21.000 072 36204.75 1129.49 1805.44 88888.00 2012-03-12 03:59:22.000 072 36204.81 1129.44 1805.43 88888.00 2012-03-12 03:59:23.000 072 36204.80 1129.45 1805.39 88888.00 2012-03-12 03:59:24.000 072 36204.84 1129.47 1805.43 88888.00 2012-03-12 03:59:25.000 072 36204.88 1129.45 1805.40 36267.18 2012-03-12 03:59:26.000 072 36204.90 1129.46 1805.40 88888.00 2012-03-12 03:59:27.000 072 36204.93 1129.46 1805.40 88888.00 2012-03-12 03:59:28.000 072 36204.97 1129.48 1805.42 88888.00 2012-03-12 03:59:29.000 072 36204.97 1129.50 1805.39 88888.00 2012-03-12 03:59:30.000 072 36204.99 1129.51 1805.38 36267.25 2012-03-12 03:59:31.000 072 36205.00 1129.51 1805.38 88888.00 2012-03-12 03:59:32.000 072 36204.97 1129.50 1805.38 88888.00 2012-03-12 03:59:33.000 072 36205.00 1129.49 1805.37 88888.00 2012-03-12 03:59:34.000 072 36204.97 1129.52 1805.33 88888.00 2012-03-12 03:59:35.000 072 36204.95 1129.53 1805.32 36267.28 2012-03-12 03:59:36.000 072 36204.93 1129.49 1805.38 88888.00 2012-03-12 03:59:37.000 072 36204.93 1129.46 1805.38 88888.00 2012-03-12 03:59:38.000 072 36204.93 1129.41 1805.32 88888.00 2012-03-12 03:59:39.000 072 36204.92 1129.44 1805.38 88888.00 2012-03-12 03:59:40.000 072 36204.88 1129.48 1805.38 36267.24 2012-03-12 03:59:41.000 072 36204.85 1129.46 1805.35 88888.00 2012-03-12 03:59:42.000 072 36204.89 1129.40 1805.30 88888.00 2012-03-12 03:59:43.000 072 36204.83 1129.35 1805.35 88888.00 2012-03-12 03:59:44.000 072 36204.86 1129.33 1805.32 88888.00 2012-03-12 03:59:45.000 072 36204.85 1129.35 1805.28 36267.13 2012-03-12 03:59:46.000 072 36204.84 1129.43 1805.37 88888.00 2012-03-12 03:59:47.000 072 36204.90 1129.36 1805.30 88888.00 2012-03-12 03:59:48.000 072 36204.87 1129.38 1805.26 88888.00 2012-03-12 03:59:49.000 072 36204.89 1129.38 1805.24 88888.00 2012-03-12 03:59:50.000 072 36204.90 1129.36 1805.35 36267.17 2012-03-12 03:59:51.000 072 36204.93 1129.41 1805.36 88888.00 2012-03-12 03:59:52.000 072 36204.90 1129.42 1805.36 88888.00 2012-03-12 03:59:53.000 072 36204.91 1129.41 1805.35 88888.00 2012-03-12 03:59:54.000 072 36204.97 1129.38 1805.38 88888.00 2012-03-12 03:59:55.000 072 36205.03 1129.39 1805.42 36267.23 2012-03-12 03:59:56.000 072 36205.06 1129.39 1805.42 88888.00 2012-03-12 03:59:57.000 072 36205.06 1129.39 1805.39 88888.00 2012-03-12 03:59:58.000 072 36205.05 1129.39 1805.38 88888.00 2012-03-12 03:59:59.000 072 36205.09 1129.44 1805.37 88888.00 2012-03-12 04:00:00.000 072 36205.12 1129.45 1805.43 36267.42 2012-03-12 04:00:01.000 072 36205.12 1129.49 1805.48 88888.00 2012-03-12 04:00:02.000 072 36205.12 1129.51 1805.43 88888.00 2012-03-12 04:00:03.000 072 36205.16 1129.48 1805.44 88888.00 2012-03-12 04:00:04.000 072 36205.18 1129.45 1805.44 88888.00 2012-03-12 04:00:05.000 072 36205.21 1129.45 1805.38 36267.39 2012-03-12 04:00:06.000 072 36205.19 1129.48 1805.38 88888.00 2012-03-12 04:00:07.000 072 36205.15 1129.51 1805.39 88888.00 2012-03-12 04:00:08.000 072 36205.15 1129.47 1805.43 88888.00 2012-03-12 04:00:09.000 072 36205.16 1129.47 1805.43 88888.00 2012-03-12 04:00:10.000 072 36205.20 1129.49 1805.37 36267.42 2012-03-12 04:00:11.000 072 36205.17 1129.52 1805.42 88888.00 2012-03-12 04:00:12.000 072 36205.20 1129.47 1805.43 88888.00 2012-03-12 04:00:13.000 072 36205.21 1129.45 1805.42 88888.00 2012-03-12 04:00:14.000 072 36205.18 1129.47 1805.34 88888.00 2012-03-12 04:00:15.000 072 36205.23 1129.45 1805.36 36267.47 2012-03-12 04:00:16.000 072 36205.25 1129.47 1805.36 88888.00 2012-03-12 04:00:17.000 072 36205.28 1129.42 1805.37 88888.00 2012-03-12 04:00:18.000 072 36205.23 1129.45 1805.38 88888.00 2012-03-12 04:00:19.000 072 36205.21 1129.47 1805.35 88888.00 2012-03-12 04:00:20.000 072 36205.23 1129.45 1805.36 36267.48 2012-03-12 04:00:21.000 072 36205.24 1129.48 1805.34 88888.00 2012-03-12 04:00:22.000 072 36205.25 1129.49 1805.33 88888.00 2012-03-12 04:00:23.000 072 36205.22 1129.50 1805.37 88888.00 2012-03-12 04:00:24.000 072 36205.19 1129.50 1805.36 88888.00 2012-03-12 04:00:25.000 072 36205.15 1129.52 1805.38 36267.51 2012-03-12 04:00:26.000 072 36205.13 1129.51 1805.39 88888.00 2012-03-12 04:00:27.000 072 36205.11 1129.50 1805.42 88888.00 2012-03-12 04:00:28.000 072 36205.16 1129.47 1805.37 88888.00 2012-03-12 04:00:29.000 072 36205.12 1129.48 1805.39 88888.00 2012-03-12 04:00:30.000 072 36205.09 1129.50 1805.38 36267.44 2012-03-12 04:00:31.000 072 36205.04 1129.53 1805.40 88888.00 2012-03-12 04:00:32.000 072 36205.02 1129.47 1805.36 88888.00 2012-03-12 04:00:33.000 072 36205.03 1129.45 1805.38 88888.00 2012-03-12 04:00:34.000 072 36205.06 1129.42 1805.34 88888.00 2012-03-12 04:00:35.000 072 36205.05 1129.45 1805.34 36267.38 2012-03-12 04:00:36.000 072 36205.05 1129.49 1805.39 88888.00 2012-03-12 04:00:37.000 072 36205.07 1129.38 1805.36 88888.00 2012-03-12 04:00:38.000 072 36205.07 1129.41 1805.36 88888.00 2012-03-12 04:00:39.000 072 36205.06 1129.48 1805.40 88888.00 2012-03-12 04:00:40.000 072 36205.00 1129.52 1805.38 36267.32 2012-03-12 04:00:41.000 072 36205.01 1129.54 1805.35 88888.00 2012-03-12 04:00:42.000 072 36205.04 1129.50 1805.33 88888.00 2012-03-12 04:00:43.000 072 36205.07 1129.49 1805.30 88888.00 2012-03-12 04:00:44.000 072 36205.10 1129.48 1805.35 88888.00 2012-03-12 04:00:45.000 072 36205.14 1129.43 1805.37 36267.36 2012-03-12 04:00:46.000 072 36205.15 1129.50 1805.38 88888.00 2012-03-12 04:00:47.000 072 36205.16 1129.53 1805.32 88888.00 2012-03-12 04:00:48.000 072 36205.14 1129.54 1805.32 88888.00 2012-03-12 04:00:49.000 072 36205.18 1129.53 1805.37 88888.00 2012-03-12 04:00:50.000 072 36205.17 1129.53 1805.37 36267.55 2012-03-12 04:00:51.000 072 36205.16 1129.55 1805.35 88888.00 2012-03-12 04:00:52.000 072 36205.21 1129.53 1805.36 88888.00 2012-03-12 04:00:53.000 072 36205.21 1129.57 1805.40 88888.00 2012-03-12 04:00:54.000 072 36205.24 1129.59 1805.37 88888.00 2012-03-12 04:00:55.000 072 36205.25 1129.58 1805.29 36267.50 2012-03-12 04:00:56.000 072 36205.24 1129.60 1805.29 88888.00 2012-03-12 04:00:57.000 072 36205.20 1129.63 1805.31 88888.00 2012-03-12 04:00:58.000 072 36205.19 1129.58 1805.28 88888.00 2012-03-12 04:00:59.000 072 36205.23 1129.55 1805.29 88888.00 2012-03-12 04:01:00.000 072 36205.23 1129.55 1805.34 36267.62 2012-03-12 04:01:01.000 072 36205.24 1129.53 1805.28 88888.00 2012-03-12 04:01:02.000 072 36205.27 1129.51 1805.32 88888.00 2012-03-12 04:01:03.000 072 36205.26 1129.51 1805.33 88888.00 2012-03-12 04:01:04.000 072 36205.23 1129.53 1805.32 88888.00 2012-03-12 04:01:05.000 072 36205.22 1129.56 1805.36 36267.66 2012-03-12 04:01:06.000 072 36205.26 1129.61 1805.36 88888.00 2012-03-12 04:01:07.000 072 36205.23 1129.63 1805.35 88888.00 2012-03-12 04:01:08.000 072 36205.27 1129.57 1805.32 88888.00 2012-03-12 04:01:09.000 072 36205.29 1129.59 1805.35 88888.00 2012-03-12 04:01:10.000 072 36205.30 1129.62 1805.38 36267.60 2012-03-12 04:01:11.000 072 36205.28 1129.63 1805.39 88888.00 2012-03-12 04:01:12.000 072 36205.27 1129.63 1805.38 88888.00 2012-03-12 04:01:13.000 072 36205.23 1129.62 1805.36 88888.00 2012-03-12 04:01:14.000 072 36205.24 1129.64 1805.35 88888.00 2012-03-12 04:01:15.000 072 36205.25 1129.67 1805.31 36267.66 2012-03-12 04:01:16.000 072 36205.26 1129.66 1805.30 88888.00 2012-03-12 04:01:17.000 072 36205.24 1129.68 1805.29 88888.00 2012-03-12 04:01:18.000 072 36205.25 1129.66 1805.32 88888.00 2012-03-12 04:01:19.000 072 36205.23 1129.68 1805.36 88888.00 2012-03-12 04:01:20.000 072 36205.24 1129.71 1805.38 36267.54 2012-03-12 04:01:21.000 072 36205.26 1129.71 1805.37 88888.00 2012-03-12 04:01:22.000 072 36205.28 1129.65 1805.34 88888.00 2012-03-12 04:01:23.000 072 36205.26 1129.64 1805.34 88888.00 2012-03-12 04:01:24.000 072 36205.25 1129.73 1805.35 88888.00 2012-03-12 04:01:25.000 072 36205.25 1129.76 1805.37 36267.52 2012-03-12 04:01:26.000 072 36205.27 1129.75 1805.35 88888.00 2012-03-12 04:01:27.000 072 36205.29 1129.75 1805.28 88888.00 2012-03-12 04:01:28.000 072 36205.30 1129.78 1805.31 88888.00 2012-03-12 04:01:29.000 072 36205.32 1129.77 1805.35 88888.00 2012-03-12 04:01:30.000 072 36205.36 1129.80 1805.44 36267.58 2012-03-12 04:01:31.000 072 36205.38 1129.83 1805.42 88888.00 2012-03-12 04:01:32.000 072 36205.38 1129.84 1805.39 88888.00 2012-03-12 04:01:33.000 072 36205.40 1129.79 1805.43 88888.00 2012-03-12 04:01:34.000 072 36205.42 1129.82 1805.42 88888.00 2012-03-12 04:01:35.000 072 36205.46 1129.82 1805.39 36267.77 2012-03-12 04:01:36.000 072 36205.48 1129.84 1805.43 88888.00 2012-03-12 04:01:37.000 072 36205.44 1129.90 1805.45 88888.00 2012-03-12 04:01:38.000 072 36205.47 1129.86 1805.40 88888.00 2012-03-12 04:01:39.000 072 36205.50 1129.83 1805.44 88888.00 2012-03-12 04:01:40.000 072 36205.50 1129.82 1805.44 36267.79 2012-03-12 04:01:41.000 072 36205.47 1129.88 1805.49 88888.00 2012-03-12 04:01:42.000 072 36205.55 1129.83 1805.46 88888.00 2012-03-12 04:01:43.000 072 36205.53 1129.82 1805.45 88888.00 2012-03-12 04:01:44.000 072 36205.51 1129.80 1805.38 88888.00 2012-03-12 04:01:45.000 072 36205.53 1129.84 1805.34 36267.80 2012-03-12 04:01:46.000 072 36205.54 1129.85 1805.37 88888.00 2012-03-12 04:01:47.000 072 36205.55 1129.82 1805.38 88888.00 2012-03-12 04:01:48.000 072 36205.54 1129.82 1805.43 88888.00 2012-03-12 04:01:49.000 072 36205.55 1129.80 1805.40 88888.00 2012-03-12 04:01:50.000 072 36205.52 1129.84 1805.46 36267.86 2012-03-12 04:01:51.000 072 36205.52 1129.86 1805.39 88888.00 2012-03-12 04:01:52.000 072 36205.54 1129.82 1805.38 88888.00 2012-03-12 04:01:53.000 072 36205.52 1129.80 1805.37 88888.00 2012-03-12 04:01:54.000 072 36205.51 1129.83 1805.38 88888.00 2012-03-12 04:01:55.000 072 36205.51 1129.81 1805.37 36267.81 2012-03-12 04:01:56.000 072 36205.50 1129.81 1805.33 88888.00 2012-03-12 04:01:57.000 072 36205.48 1129.83 1805.33 88888.00 2012-03-12 04:01:58.000 072 36205.47 1129.82 1805.31 88888.00 2012-03-12 04:01:59.000 072 36205.49 1129.82 1805.32 88888.00 2012-03-12 04:02:00.000 072 36205.53 1129.76 1805.35 36267.83 2012-03-12 04:02:01.000 072 36205.54 1129.82 1805.35 88888.00 2012-03-12 04:02:02.000 072 36205.54 1129.83 1805.34 88888.00 2012-03-12 04:02:03.000 072 36205.55 1129.80 1805.36 88888.00 2012-03-12 04:02:04.000 072 36205.55 1129.80 1805.35 88888.00 2012-03-12 04:02:05.000 072 36205.60 1129.79 1805.30 36267.91 2012-03-12 04:02:06.000 072 36205.62 1129.83 1805.28 88888.00 2012-03-12 04:02:07.000 072 36205.60 1129.85 1805.29 88888.00 2012-03-12 04:02:08.000 072 36205.63 1129.82 1805.30 88888.00 2012-03-12 04:02:09.000 072 36205.65 1129.79 1805.29 88888.00 2012-03-12 04:02:10.000 072 36205.69 1129.80 1805.31 36267.93 2012-03-12 04:02:11.000 072 36205.74 1129.83 1805.34 88888.00 2012-03-12 04:02:12.000 072 36205.74 1129.82 1805.31 88888.00 2012-03-12 04:02:13.000 072 36205.73 1129.83 1805.31 88888.00 2012-03-12 04:02:14.000 072 36205.71 1129.85 1805.33 88888.00 2012-03-12 04:02:15.000 072 36205.74 1129.86 1805.33 36268.03 2012-03-12 04:02:16.000 072 36205.76 1129.86 1805.33 88888.00 2012-03-12 04:02:17.000 072 36205.78 1129.81 1805.31 88888.00 2012-03-12 04:02:18.000 072 36205.78 1129.83 1805.33 88888.00 2012-03-12 04:02:19.000 072 36205.76 1129.86 1805.33 88888.00 2012-03-12 04:02:20.000 072 36205.77 1129.88 1805.34 36268.09 2012-03-12 04:02:21.000 072 36205.79 1129.88 1805.33 88888.00 2012-03-12 04:02:22.000 072 36205.76 1129.88 1805.30 88888.00 2012-03-12 04:02:23.000 072 36205.79 1129.86 1805.27 88888.00 2012-03-12 04:02:24.000 072 36205.78 1129.87 1805.29 88888.00 2012-03-12 04:02:25.000 072 36205.79 1129.88 1805.35 36268.11 2012-03-12 04:02:26.000 072 36205.82 1129.89 1805.35 88888.00 2012-03-12 04:02:27.000 072 36205.84 1129.89 1805.36 88888.00 2012-03-12 04:02:28.000 072 36205.85 1129.85 1805.37 88888.00 2012-03-12 04:02:29.000 072 36205.83 1129.86 1805.38 88888.00 2012-03-12 04:02:30.000 072 36205.87 1129.88 1805.29 36268.21 2012-03-12 04:02:31.000 072 36205.88 1129.90 1805.31 88888.00 2012-03-12 04:02:32.000 072 36205.87 1129.92 1805.33 88888.00 2012-03-12 04:02:33.000 072 36205.91 1129.92 1805.33 88888.00 2012-03-12 04:02:34.000 072 36205.90 1129.90 1805.31 88888.00 2012-03-12 04:02:35.000 072 36205.95 1129.86 1805.30 36268.23 2012-03-12 04:02:36.000 072 36205.96 1129.88 1805.29 88888.00 2012-03-12 04:02:37.000 072 36205.95 1129.89 1805.32 88888.00 2012-03-12 04:02:38.000 072 36205.91 1129.94 1805.33 88888.00 2012-03-12 04:02:39.000 072 36205.92 1129.93 1805.33 88888.00 2012-03-12 04:02:40.000 072 36205.95 1129.88 1805.31 36268.33 2012-03-12 04:02:41.000 072 36205.97 1129.89 1805.32 88888.00 2012-03-12 04:02:42.000 072 36206.01 1129.86 1805.30 88888.00 2012-03-12 04:02:43.000 072 36206.07 1129.85 1805.30 88888.00 2012-03-12 04:02:44.000 072 36206.11 1129.83 1805.30 88888.00 2012-03-12 04:02:45.000 072 36206.09 1129.92 1805.30 36268.29 2012-03-12 04:02:46.000 072 36206.07 1129.93 1805.30 88888.00 2012-03-12 04:02:47.000 072 36206.06 1129.96 1805.30 88888.00 2012-03-12 04:02:48.000 072 36206.05 1129.98 1805.33 88888.00 2012-03-12 04:02:49.000 072 36206.08 1129.97 1805.34 88888.00 2012-03-12 04:02:50.000 072 36206.12 1129.98 1805.38 36268.40 2012-03-12 04:02:51.000 072 36206.09 1130.02 1805.38 88888.00 2012-03-12 04:02:52.000 072 36206.11 1129.98 1805.36 88888.00 2012-03-12 04:02:53.000 072 36206.08 1129.97 1805.31 88888.00 2012-03-12 04:02:54.000 072 36206.12 1129.95 1805.29 88888.00 2012-03-12 04:02:55.000 072 36206.10 1130.00 1805.36 36268.42 2012-03-12 04:02:56.000 072 36206.12 1130.01 1805.38 88888.00 2012-03-12 04:02:57.000 072 36206.12 1129.97 1805.37 88888.00 2012-03-12 04:02:58.000 072 36206.14 1129.97 1805.35 88888.00 2012-03-12 04:02:59.000 072 36206.14 1129.94 1805.32 88888.00 2012-03-12 04:03:00.000 072 36206.16 1129.95 1805.33 36268.45 2012-03-12 04:03:01.000 072 36206.13 1129.97 1805.36 88888.00 2012-03-12 04:03:02.000 072 36206.13 1129.97 1805.28 88888.00 2012-03-12 04:03:03.000 072 36206.13 1130.02 1805.30 88888.00 2012-03-12 04:03:04.000 072 36206.10 1130.06 1805.31 88888.00 2012-03-12 04:03:05.000 072 36206.12 1130.01 1805.27 36268.39 2012-03-12 04:03:06.000 072 36206.13 1130.05 1805.35 88888.00 2012-03-12 04:03:07.000 072 36206.11 1130.00 1805.30 88888.00 2012-03-12 04:03:08.000 072 36206.02 1130.03 1805.35 88888.00 2012-03-12 04:03:09.000 072 36206.04 1130.00 1805.34 88888.00 2012-03-12 04:03:10.000 072 36206.01 1130.04 1805.32 36268.42 2012-03-12 04:03:11.000 072 36206.01 1130.12 1805.32 88888.00 2012-03-12 04:03:12.000 072 36206.02 1130.10 1805.29 88888.00 2012-03-12 04:03:13.000 072 36206.03 1130.08 1805.28 88888.00 2012-03-12 04:03:14.000 072 36206.03 1130.09 1805.28 88888.00 2012-03-12 04:03:15.000 072 36206.05 1130.08 1805.29 36268.31 2012-03-12 04:03:16.000 072 36206.01 1130.07 1805.31 88888.00 2012-03-12 04:03:17.000 072 36206.00 1130.05 1805.30 88888.00 2012-03-12 04:03:18.000 072 36205.99 1130.10 1805.27 88888.00 2012-03-12 04:03:19.000 072 36205.93 1130.16 1805.34 88888.00 2012-03-12 04:03:20.000 072 36205.96 1130.13 1805.37 36268.37 2012-03-12 04:03:21.000 072 36205.99 1130.08 1805.36 88888.00 2012-03-12 04:03:22.000 072 36206.03 1130.07 1805.34 88888.00 2012-03-12 04:03:23.000 072 36206.01 1130.12 1805.35 88888.00 2012-03-12 04:03:24.000 072 36206.02 1130.19 1805.31 88888.00 2012-03-12 04:03:25.000 072 36206.01 1130.23 1805.32 36268.29 2012-03-12 04:03:26.000 072 36206.03 1130.18 1805.30 88888.00 2012-03-12 04:03:27.000 072 36206.05 1130.09 1805.33 88888.00 2012-03-12 04:03:28.000 072 36206.07 1130.05 1805.34 88888.00 2012-03-12 04:03:29.000 072 36206.06 1130.11 1805.38 88888.00 2012-03-12 04:03:30.000 072 36206.11 1130.15 1805.38 36268.40 2012-03-12 04:03:31.000 072 36206.14 1130.18 1805.43 88888.00 2012-03-12 04:03:32.000 072 36206.15 1130.17 1805.44 88888.00 2012-03-12 04:03:33.000 072 36206.16 1130.10 1805.36 88888.00 2012-03-12 04:03:34.000 072 36206.19 1130.09 1805.36 88888.00 2012-03-12 04:03:35.000 072 36206.19 1130.08 1805.35 36268.40 2012-03-12 04:03:36.000 072 36206.22 1130.10 1805.34 88888.00 2012-03-12 04:03:37.000 072 36206.17 1130.15 1805.39 88888.00 2012-03-12 04:03:38.000 072 36206.19 1130.11 1805.42 88888.00 2012-03-12 04:03:39.000 072 36206.19 1130.10 1805.40 88888.00 2012-03-12 04:03:40.000 072 36206.21 1130.14 1805.44 36268.45 2012-03-12 04:03:41.000 072 36206.26 1130.15 1805.43 88888.00 2012-03-12 04:03:42.000 072 36206.25 1130.14 1805.35 88888.00 2012-03-12 04:03:43.000 072 36206.22 1130.12 1805.36 88888.00 2012-03-12 04:03:44.000 072 36206.23 1130.12 1805.40 88888.00 2012-03-12 04:03:45.000 072 36206.28 1130.11 1805.38 36268.54 2012-03-12 04:03:46.000 072 36206.27 1130.15 1805.34 88888.00 2012-03-12 04:03:47.000 072 36206.24 1130.16 1805.36 88888.00 2012-03-12 04:03:48.000 072 36206.22 1130.13 1805.34 88888.00 2012-03-12 04:03:49.000 072 36206.24 1130.12 1805.35 88888.00 2012-03-12 04:03:50.000 072 36206.20 1130.13 1805.34 36268.61 2012-03-12 04:03:51.000 072 36206.24 1130.16 1805.35 88888.00 2012-03-12 04:03:52.000 072 36206.24 1130.15 1805.38 88888.00 2012-03-12 04:03:53.000 072 36206.22 1130.13 1805.34 88888.00 2012-03-12 04:03:54.000 072 36206.19 1130.16 1805.36 88888.00 2012-03-12 04:03:55.000 072 36206.22 1130.14 1805.27 36268.61 2012-03-12 04:03:56.000 072 36206.24 1130.14 1805.29 88888.00 2012-03-12 04:03:57.000 072 36206.20 1130.19 1805.27 88888.00 2012-03-12 04:03:58.000 072 36206.19 1130.18 1805.31 88888.00 2012-03-12 04:03:59.000 072 36206.15 1130.16 1805.27 88888.00 2012-03-12 04:04:00.000 072 36206.14 1130.17 1805.33 36268.53 2012-03-12 04:04:01.000 072 36206.16 1130.18 1805.35 88888.00 2012-03-12 04:04:02.000 072 36206.20 1130.12 1805.31 88888.00 2012-03-12 04:04:03.000 072 36206.15 1130.10 1805.28 88888.00 2012-03-12 04:04:04.000 072 36206.13 1130.14 1805.31 88888.00 2012-03-12 04:04:05.000 072 36206.13 1130.18 1805.32 36268.48 2012-03-12 04:04:06.000 072 36206.19 1130.23 1805.31 88888.00 2012-03-12 04:04:07.000 072 36206.19 1130.20 1805.28 88888.00 2012-03-12 04:04:08.000 072 36206.20 1130.18 1805.27 88888.00 2012-03-12 04:04:09.000 072 36206.19 1130.18 1805.27 88888.00 2012-03-12 04:04:10.000 072 36206.25 1130.12 1805.23 36268.54 2012-03-12 04:04:11.000 072 36206.25 1130.15 1805.28 88888.00 2012-03-12 04:04:12.000 072 36206.27 1130.12 1805.27 88888.00 2012-03-12 04:04:13.000 072 36206.27 1130.13 1805.27 88888.00 2012-03-12 04:04:14.000 072 36206.29 1130.13 1805.29 88888.00 2012-03-12 04:04:15.000 072 36206.24 1130.21 1805.34 36268.62 2012-03-12 04:04:16.000 072 36206.28 1130.25 1805.33 88888.00 2012-03-12 04:04:17.000 072 36206.28 1130.27 1805.28 88888.00 2012-03-12 04:04:18.000 072 36206.28 1130.23 1805.28 88888.00 2012-03-12 04:04:19.000 072 36206.32 1130.19 1805.25 88888.00 2012-03-12 04:04:20.000 072 36206.31 1130.21 1805.29 36268.57 2012-03-12 04:04:21.000 072 36206.33 1130.25 1805.31 88888.00 2012-03-12 04:04:22.000 072 36206.31 1130.25 1805.32 88888.00 2012-03-12 04:04:23.000 072 36206.33 1130.20 1805.31 88888.00 2012-03-12 04:04:24.000 072 36206.38 1130.16 1805.33 88888.00 2012-03-12 04:04:25.000 072 36206.38 1130.16 1805.31 36268.60 2012-03-12 04:04:26.000 072 36206.35 1130.18 1805.31 88888.00 2012-03-12 04:04:27.000 072 36206.39 1130.14 1805.32 88888.00 2012-03-12 04:04:28.000 072 36206.41 1130.12 1805.32 88888.00 2012-03-12 04:04:29.000 072 36206.37 1130.19 1805.29 88888.00 2012-03-12 04:04:30.000 072 36206.39 1130.23 1805.30 36268.73 2012-03-12 04:04:31.000 072 36206.43 1130.24 1805.33 88888.00 2012-03-12 04:04:32.000 072 36206.40 1130.22 1805.30 88888.00 2012-03-12 04:04:33.000 072 36206.41 1130.20 1805.27 88888.00 2012-03-12 04:04:34.000 072 36206.40 1130.27 1805.28 88888.00 2012-03-12 04:04:35.000 072 36206.39 1130.29 1805.33 36268.70 2012-03-12 04:04:36.000 072 36206.41 1130.27 1805.34 88888.00 2012-03-12 04:04:37.000 072 36206.46 1130.20 1805.31 88888.00 2012-03-12 04:04:38.000 072 36206.51 1130.12 1805.33 88888.00 2012-03-12 04:04:39.000 072 36206.49 1130.18 1805.33 88888.00 2012-03-12 04:04:40.000 072 36206.50 1130.21 1805.31 36268.76 2012-03-12 04:04:41.000 072 36206.50 1130.30 1805.35 88888.00 2012-03-12 04:04:42.000 072 36206.51 1130.32 1805.38 88888.00 2012-03-12 04:04:43.000 072 36206.56 1130.27 1805.40 88888.00 2012-03-12 04:04:44.000 072 36206.60 1130.28 1805.38 88888.00 2012-03-12 04:04:45.000 072 36206.65 1130.27 1805.44 36268.87 2012-03-12 04:04:46.000 072 36206.67 1130.26 1805.48 88888.00 2012-03-12 04:04:47.000 072 36206.71 1130.25 1805.48 88888.00 2012-03-12 04:04:48.000 072 36206.77 1130.17 1805.45 88888.00 2012-03-12 04:04:49.000 072 36206.81 1130.18 1805.43 88888.00 2012-03-12 04:04:50.000 072 36206.85 1130.23 1805.40 36269.04 2012-03-12 04:04:51.000 072 36206.86 1130.27 1805.39 88888.00 2012-03-12 04:04:52.000 072 36206.87 1130.25 1805.39 88888.00 2012-03-12 04:04:53.000 072 36206.92 1130.24 1805.40 88888.00 2012-03-12 04:04:54.000 072 36206.99 1130.21 1805.43 88888.00 2012-03-12 04:04:55.000 072 36207.06 1130.18 1805.45 36269.17 2012-03-12 04:04:56.000 072 36207.13 1130.21 1805.48 88888.00 2012-03-12 04:04:57.000 072 36207.15 1130.25 1805.52 88888.00 2012-03-12 04:04:58.000 072 36207.23 1130.22 1805.50 88888.00 2012-03-12 04:04:59.000 072 36207.31 1130.17 1805.47 88888.00 2012-03-12 04:05:00.000 072 36207.37 1130.18 1805.45 36269.56 2012-03-12 04:05:01.000 072 36207.39 1130.24 1805.46 88888.00 2012-03-12 04:05:02.000 072 36207.46 1130.23 1805.51 88888.00 2012-03-12 04:05:03.000 072 36207.46 1130.21 1805.56 88888.00 2012-03-12 04:05:04.000 072 36207.44 1130.25 1805.58 88888.00 2012-03-12 04:05:05.000 072 36207.46 1130.26 1805.58 36269.74 2012-03-12 04:05:06.000 072 36207.49 1130.23 1805.57 88888.00 2012-03-12 04:05:07.000 072 36207.52 1130.24 1805.51 88888.00 2012-03-12 04:05:08.000 072 36207.54 1130.23 1805.53 88888.00 2012-03-12 04:05:09.000 072 36207.58 1130.19 1805.45 88888.00 2012-03-12 04:05:10.000 072 36207.64 1130.19 1805.48 36269.85 2012-03-12 04:05:11.000 072 36207.63 1130.24 1805.52 88888.00 2012-03-12 04:05:12.000 072 36207.66 1130.21 1805.52 88888.00 2012-03-12 04:05:13.000 072 36207.69 1130.18 1805.52 88888.00 2012-03-12 04:05:14.000 072 36207.72 1130.14 1805.52 88888.00 2012-03-12 04:05:15.000 072 36207.76 1130.16 1805.53 36269.92 2012-03-12 04:05:16.000 072 36207.76 1130.21 1805.61 88888.00 2012-03-12 04:05:17.000 072 36207.79 1130.16 1805.58 88888.00 2012-03-12 04:05:18.000 072 36207.81 1130.12 1805.55 88888.00 2012-03-12 04:05:19.000 072 36207.80 1130.11 1805.46 88888.00 2012-03-12 04:05:20.000 072 36207.84 1130.14 1805.37 36270.04 2012-03-12 04:05:21.000 072 36207.82 1130.19 1805.45 88888.00 2012-03-12 04:05:22.000 072 36207.87 1130.14 1805.43 88888.00 2012-03-12 04:05:23.000 072 36207.89 1130.09 1805.43 88888.00 2012-03-12 04:05:24.000 072 36207.92 1130.09 1805.40 88888.00 2012-03-12 04:05:25.000 072 36207.92 1130.11 1805.44 36270.15 2012-03-12 04:05:26.000 072 36207.98 1130.13 1805.47 88888.00 2012-03-12 04:05:27.000 072 36207.98 1130.16 1805.50 88888.00 2012-03-12 04:05:28.000 072 36207.98 1130.12 1805.51 88888.00 2012-03-12 04:05:29.000 072 36208.03 1130.08 1805.47 88888.00 2012-03-12 04:05:30.000 072 36208.09 1130.12 1805.44 36270.38 2012-03-12 04:05:31.000 072 36208.13 1130.13 1805.43 88888.00 2012-03-12 04:05:32.000 072 36208.11 1130.06 1805.45 88888.00 2012-03-12 04:05:33.000 072 36208.12 1130.05 1805.42 88888.00 2012-03-12 04:05:34.000 072 36208.13 1130.11 1805.40 88888.00 2012-03-12 04:05:35.000 072 36208.12 1130.14 1805.46 36270.42 2012-03-12 04:05:36.000 072 36208.17 1130.15 1805.48 88888.00 2012-03-12 04:05:37.000 072 36208.14 1130.09 1805.49 88888.00 2012-03-12 04:05:38.000 072 36208.16 1130.06 1805.47 88888.00 2012-03-12 04:05:39.000 072 36208.15 1130.06 1805.40 88888.00 2012-03-12 04:05:40.000 072 36208.15 1130.08 1805.42 36270.47 2012-03-12 04:05:41.000 072 36208.16 1130.10 1805.45 88888.00 2012-03-12 04:05:42.000 072 36208.12 1130.09 1805.48 88888.00 2012-03-12 04:05:43.000 072 36208.14 1130.05 1805.43 88888.00 2012-03-12 04:05:44.000 072 36208.14 1130.05 1805.44 88888.00 2012-03-12 04:05:45.000 072 36208.12 1130.07 1805.51 36270.50 2012-03-12 04:05:46.000 072 36208.10 1130.10 1805.52 88888.00 2012-03-12 04:05:47.000 072 36208.09 1130.12 1805.48 88888.00 2012-03-12 04:05:48.000 072 36208.08 1130.12 1805.51 88888.00 2012-03-12 04:05:49.000 072 36208.07 1130.07 1805.47 88888.00 2012-03-12 04:05:50.000 072 36208.05 1130.06 1805.52 36270.46 2012-03-12 04:05:51.000 072 36208.06 1130.07 1805.51 88888.00 2012-03-12 04:05:52.000 072 36208.03 1130.05 1805.51 88888.00 2012-03-12 04:05:53.000 072 36208.02 1130.07 1805.52 88888.00 2012-03-12 04:05:54.000 072 36208.07 1130.05 1805.51 88888.00 2012-03-12 04:05:55.000 072 36208.10 1129.99 1805.57 36270.45 2012-03-12 04:05:56.000 072 36208.07 1130.04 1805.64 88888.00 2012-03-12 04:05:57.000 072 36208.10 1129.99 1805.60 88888.00 2012-03-12 04:05:58.000 072 36208.09 1129.97 1805.54 88888.00 2012-03-12 04:05:59.000 072 36208.12 1129.98 1805.56 88888.00 2012-03-12 04:06:00.000 072 36208.13 1129.99 1805.58 36270.45 2012-03-12 04:06:01.000 072 36208.16 1129.97 1805.56 88888.00 2012-03-12 04:06:02.000 072 36208.14 1130.01 1805.58 88888.00 2012-03-12 04:06:03.000 072 36208.15 1129.97 1805.56 88888.00 2012-03-12 04:06:04.000 072 36208.12 1129.99 1805.58 88888.00 2012-03-12 04:06:05.000 072 36208.14 1130.06 1805.54 36270.43 2012-03-12 04:06:06.000 072 36208.15 1130.06 1805.57 88888.00 2012-03-12 04:06:07.000 072 36208.16 1130.05 1805.55 88888.00 2012-03-12 04:06:08.000 072 36208.18 1130.02 1805.53 88888.00 2012-03-12 04:06:09.000 072 36208.22 1129.99 1805.52 88888.00 2012-03-12 04:06:10.000 072 36208.20 1130.01 1805.60 36270.48 2012-03-12 04:06:11.000 072 36208.20 1130.03 1805.62 88888.00 2012-03-12 04:06:12.000 072 36208.21 1129.97 1805.57 88888.00 2012-03-12 04:06:13.000 072 36208.24 1129.97 1805.53 88888.00 2012-03-12 04:06:14.000 072 36208.21 1129.92 1805.52 88888.00 2012-03-12 04:06:15.000 072 36208.22 1129.91 1805.45 36270.54 2012-03-12 04:06:16.000 072 36208.22 1129.98 1805.50 88888.00 2012-03-12 04:06:17.000 072 36208.19 1130.00 1805.47 88888.00 2012-03-12 04:06:18.000 072 36208.17 1130.01 1805.51 88888.00 2012-03-12 04:06:19.000 072 36208.15 1130.01 1805.51 88888.00 2012-03-12 04:06:20.000 072 36208.15 1130.01 1805.49 36270.43 2012-03-12 04:06:21.000 072 36208.16 1129.99 1805.53 88888.00 2012-03-12 04:06:22.000 072 36208.15 1130.00 1805.53 88888.00 2012-03-12 04:06:23.000 072 36208.12 1130.00 1805.48 88888.00 2012-03-12 04:06:24.000 072 36208.10 1129.99 1805.44 88888.00 2012-03-12 04:06:25.000 072 36208.10 1130.04 1805.44 36270.38 2012-03-12 04:06:26.000 072 36208.12 1130.05 1805.49 88888.00 2012-03-12 04:06:27.000 072 36208.12 1130.03 1805.44 88888.00 2012-03-12 04:06:28.000 072 36208.15 1130.00 1805.39 88888.00 2012-03-12 04:06:29.000 072 36208.10 1130.02 1805.43 88888.00 2012-03-12 04:06:30.000 072 36208.10 1130.03 1805.42 36270.33 2012-03-12 04:06:31.000 072 36208.13 1129.99 1805.45 88888.00 2012-03-12 04:06:32.000 072 36208.08 1130.02 1805.49 88888.00 2012-03-12 04:06:33.000 072 36208.08 1129.99 1805.49 88888.00 2012-03-12 04:06:34.000 072 36208.08 1130.01 1805.52 88888.00 2012-03-12 04:06:35.000 072 36208.10 1129.99 1805.53 36270.48 2012-03-12 04:06:36.000 072 36208.13 1129.97 1805.52 88888.00 2012-03-12 04:06:37.000 072 36208.14 1129.96 1805.49 88888.00 2012-03-12 04:06:38.000 072 36208.16 1129.95 1805.47 88888.00 2012-03-12 04:06:39.000 072 36208.14 1129.99 1805.48 88888.00 2012-03-12 04:06:40.000 072 36208.14 1130.02 1805.50 36270.48 2012-03-12 04:06:41.000 072 36208.17 1129.98 1805.47 88888.00 2012-03-12 04:06:42.000 072 36208.15 1129.97 1805.39 88888.00 2012-03-12 04:06:43.000 072 36208.16 1130.00 1805.44 88888.00 2012-03-12 04:06:44.000 072 36208.17 1130.01 1805.42 88888.00 2012-03-12 04:06:45.000 072 36208.14 1130.04 1805.42 36270.52 2012-03-12 04:06:46.000 072 36208.16 1130.00 1805.46 88888.00 2012-03-12 04:06:47.000 072 36208.18 1129.96 1805.42 88888.00 2012-03-12 04:06:48.000 072 36208.18 1129.97 1805.40 88888.00 2012-03-12 04:06:49.000 072 36208.15 1129.96 1805.43 88888.00 2012-03-12 04:06:50.000 072 36208.14 1129.96 1805.38 36270.45 2012-03-12 04:06:51.000 072 36208.11 1130.00 1805.38 88888.00 2012-03-12 04:06:52.000 072 36208.10 1129.95 1805.38 88888.00 2012-03-12 04:06:53.000 072 36208.09 1129.92 1805.32 88888.00 2012-03-12 04:06:54.000 072 36208.09 1129.95 1805.33 88888.00 2012-03-12 04:06:55.000 072 36208.07 1129.95 1805.33 36270.38 2012-03-12 04:06:56.000 072 36208.09 1129.97 1805.36 88888.00 2012-03-12 04:06:57.000 072 36208.09 1129.98 1805.37 88888.00 2012-03-12 04:06:58.000 072 36208.12 1129.92 1805.33 88888.00 2012-03-12 04:06:59.000 072 36208.12 1129.93 1805.37 88888.00 2012-03-12 04:07:00.000 072 36208.11 1129.97 1805.33 36270.42 2012-03-12 04:07:01.000 072 36208.11 1129.99 1805.36 88888.00 2012-03-12 04:07:02.000 072 36208.13 1129.94 1805.34 88888.00 2012-03-12 04:07:03.000 072 36208.07 1129.92 1805.34 88888.00 2012-03-12 04:07:04.000 072 36208.07 1129.93 1805.33 88888.00 2012-03-12 04:07:05.000 072 36208.10 1129.93 1805.28 36270.37 2012-03-12 04:07:06.000 072 36208.10 1129.95 1805.31 88888.00 2012-03-12 04:07:07.000 072 36208.08 1129.95 1805.26 88888.00 2012-03-12 04:07:08.000 072 36208.04 1129.91 1805.24 88888.00 2012-03-12 04:07:09.000 072 36208.06 1129.87 1805.22 88888.00 2012-03-12 04:07:10.000 072 36208.05 1129.90 1805.29 36270.31 2012-03-12 04:07:11.000 072 36208.04 1129.94 1805.36 88888.00 2012-03-12 04:07:12.000 072 36208.08 1129.90 1805.26 88888.00 2012-03-12 04:07:13.000 072 36208.07 1129.89 1805.21 88888.00 2012-03-12 04:07:14.000 072 36208.07 1129.86 1805.22 88888.00 2012-03-12 04:07:15.000 072 36208.02 1129.90 1805.20 36270.28 2012-03-12 04:07:16.000 072 36208.05 1129.91 1805.21 88888.00 2012-03-12 04:07:17.000 072 36208.03 1129.90 1805.22 88888.00 2012-03-12 04:07:18.000 072 36208.05 1129.84 1805.22 88888.00 2012-03-12 04:07:19.000 072 36208.07 1129.86 1805.18 88888.00 2012-03-12 04:07:20.000 072 36208.04 1129.90 1805.27 36270.28 2012-03-12 04:07:21.000 072 36208.08 1129.90 1805.27 88888.00 2012-03-12 04:07:22.000 072 36208.09 1129.87 1805.47 88888.00 2012-03-12 04:07:23.000 072 36208.08 1129.84 1805.48 88888.00 2012-03-12 04:07:24.000 072 36208.13 1129.85 1805.38 88888.00 2012-03-12 04:07:25.000 072 36208.15 1129.86 1805.37 36270.40 2012-03-12 04:07:26.000 072 36208.16 1129.87 1805.42 88888.00 2012-03-12 04:07:27.000 072 36208.15 1129.85 1805.36 88888.00 2012-03-12 04:07:28.000 072 36208.18 1129.85 1805.34 88888.00 2012-03-12 04:07:29.000 072 36208.13 1129.90 1805.36 88888.00 2012-03-12 04:07:30.000 072 36208.15 1129.93 1805.32 36270.47 2012-03-12 04:07:31.000 072 36208.15 1129.94 1805.38 88888.00 2012-03-12 04:07:32.000 072 36208.18 1129.89 1805.32 88888.00 2012-03-12 04:07:33.000 072 36208.19 1129.84 1805.34 88888.00 2012-03-12 04:07:34.000 072 36208.18 1129.88 1805.39 88888.00 2012-03-12 04:07:35.000 072 36208.26 1129.85 1805.37 36270.45 2012-03-12 04:07:36.000 072 36208.25 1129.87 1805.37 88888.00 2012-03-12 04:07:37.000 072 36208.22 1129.87 1805.36 88888.00 2012-03-12 04:07:38.000 072 36208.28 1129.85 1805.33 88888.00 2012-03-12 04:07:39.000 072 36208.29 1129.84 1805.32 88888.00 2012-03-12 04:07:40.000 072 36208.27 1129.88 1805.35 36270.51 2012-03-12 04:07:41.000 072 36208.27 1129.91 1805.32 88888.00 2012-03-12 04:07:42.000 072 36208.27 1129.86 1805.36 88888.00 2012-03-12 04:07:43.000 072 36208.28 1129.83 1805.33 88888.00 2012-03-12 04:07:44.000 072 36208.32 1129.80 1805.30 88888.00 2012-03-12 04:07:45.000 072 36208.31 1129.82 1805.32 36270.53 2012-03-12 04:07:46.000 072 36208.28 1129.84 1805.37 88888.00 2012-03-12 04:07:47.000 072 36208.27 1129.87 1805.37 88888.00 2012-03-12 04:07:48.000 072 36208.28 1129.87 1805.33 88888.00 2012-03-12 04:07:49.000 072 36208.28 1129.87 1805.34 88888.00 2012-03-12 04:07:50.000 072 36208.26 1129.88 1805.33 36270.66 2012-03-12 04:07:51.000 072 36208.28 1129.92 1805.29 88888.00 2012-03-12 04:07:52.000 072 36208.29 1129.93 1805.30 88888.00 2012-03-12 04:07:53.000 072 36208.27 1129.93 1805.30 88888.00 2012-03-12 04:07:54.000 072 36208.29 1129.94 1805.24 88888.00 2012-03-12 04:07:55.000 072 36208.30 1129.91 1805.28 36270.66 2012-03-12 04:07:56.000 072 36208.32 1129.93 1805.33 88888.00 2012-03-12 04:07:57.000 072 36208.32 1129.90 1805.28 88888.00 2012-03-12 04:07:58.000 072 36208.30 1129.92 1805.25 88888.00 2012-03-12 04:07:59.000 072 36208.32 1129.91 1805.26 88888.00 2012-03-12 04:08:00.000 072 36208.30 1129.96 1805.26 36270.69 2012-03-12 04:08:01.000 072 36208.29 1129.99 1805.24 88888.00 2012-03-12 04:08:02.000 072 36208.28 1130.00 1805.22 88888.00 2012-03-12 04:08:03.000 072 36208.35 1129.97 1805.22 88888.00 2012-03-12 04:08:04.000 072 36208.38 1129.98 1805.22 88888.00 2012-03-12 04:08:05.000 072 36208.41 1130.01 1805.25 36270.67 2012-03-12 04:08:06.000 072 36208.41 1129.99 1805.27 88888.00 2012-03-12 04:08:07.000 072 36208.42 1129.97 1805.24 88888.00 2012-03-12 04:08:08.000 072 36208.42 1129.95 1805.25 88888.00 2012-03-12 04:08:09.000 072 36208.40 1129.94 1805.28 88888.00 2012-03-12 04:08:10.000 072 36208.40 1130.01 1805.28 36270.73 2012-03-12 04:08:11.000 072 36208.37 1130.03 1805.32 88888.00 2012-03-12 04:08:12.000 072 36208.41 1129.99 1805.30 88888.00 2012-03-12 04:08:13.000 072 36208.42 1129.96 1805.26 88888.00 2012-03-12 04:08:14.000 072 36208.39 1129.98 1805.24 88888.00 2012-03-12 04:08:15.000 072 36208.41 1129.95 1805.35 36270.79 2012-03-12 04:08:16.000 072 36208.44 1129.96 1805.52 88888.00 2012-03-12 04:08:17.000 072 36208.43 1129.99 1805.52 88888.00 2012-03-12 04:08:18.000 072 36208.43 1129.96 1805.44 88888.00 2012-03-12 04:08:19.000 072 36208.42 1129.95 1805.45 88888.00 2012-03-12 04:08:20.000 072 36208.45 1129.94 1805.46 36270.74 2012-03-12 04:08:21.000 072 36208.49 1129.96 1805.38 88888.00 2012-03-12 04:08:22.000 072 36208.48 1129.99 1805.37 88888.00 2012-03-12 04:08:23.000 072 36208.48 1129.97 1805.35 88888.00 2012-03-12 04:08:24.000 072 36208.48 1129.96 1805.33 88888.00 2012-03-12 04:08:25.000 072 36208.49 1129.99 1805.33 36270.71 2012-03-12 04:08:26.000 072 36208.52 1130.00 1805.34 88888.00 2012-03-12 04:08:27.000 072 36208.56 1129.99 1805.38 88888.00 2012-03-12 04:08:28.000 072 36208.56 1130.02 1805.34 88888.00 2012-03-12 04:08:29.000 072 36208.59 1130.05 1805.34 88888.00 2012-03-12 04:08:30.000 072 36208.63 1130.05 1805.37 36270.86 2012-03-12 04:08:31.000 072 36208.63 1130.07 1805.39 88888.00 2012-03-12 04:08:32.000 072 36208.63 1130.02 1805.35 88888.00 2012-03-12 04:08:33.000 072 36208.65 1130.00 1805.31 88888.00 2012-03-12 04:08:34.000 072 36208.66 1130.02 1805.34 88888.00 2012-03-12 04:08:35.000 072 36208.68 1130.05 1805.42 36270.98 2012-03-12 04:08:36.000 072 36208.68 1130.12 1805.36 88888.00 2012-03-12 04:08:37.000 072 36208.67 1130.10 1805.37 88888.00 2012-03-12 04:08:38.000 072 36208.71 1130.04 1805.33 88888.00 2012-03-12 04:08:39.000 072 36208.70 1130.04 1805.27 88888.00 2012-03-12 04:08:40.000 072 36208.72 1130.04 1805.34 36271.02 2012-03-12 04:08:41.000 072 36208.75 1130.06 1805.35 88888.00 2012-03-12 04:08:42.000 072 36208.75 1130.05 1805.33 88888.00 2012-03-12 04:08:43.000 072 36208.74 1130.04 1805.28 88888.00 2012-03-12 04:08:44.000 072 36208.78 1130.03 1805.22 88888.00 2012-03-12 04:08:45.000 072 36208.75 1130.09 1805.25 36271.07 2012-03-12 04:08:46.000 072 36208.83 1130.05 1805.22 88888.00 2012-03-12 04:08:47.000 072 36208.83 1130.03 1805.27 88888.00 2012-03-12 04:08:48.000 072 36208.84 1129.99 1805.27 88888.00 2012-03-12 04:08:49.000 072 36208.84 1129.96 1805.27 88888.00 2012-03-12 04:08:50.000 072 36208.84 1129.98 1805.27 36271.10 2012-03-12 04:08:51.000 072 36208.86 1130.01 1805.27 88888.00 2012-03-12 04:08:52.000 072 36208.86 1130.02 1805.25 88888.00 2012-03-12 04:08:53.000 072 36208.85 1130.03 1805.27 88888.00 2012-03-12 04:08:54.000 072 36208.86 1130.01 1805.31 88888.00 2012-03-12 04:08:55.000 072 36208.93 1129.99 1805.29 36271.23 2012-03-12 04:08:56.000 072 36208.94 1130.01 1805.29 88888.00 2012-03-12 04:08:57.000 072 36208.99 1130.00 1805.27 88888.00 2012-03-12 04:08:58.000 072 36208.99 1130.01 1805.30 88888.00 2012-03-12 04:08:59.000 072 36208.98 1130.03 1805.30 88888.00 2012-03-12 04:09:00.000 072 36209.05 1130.02 1805.30 36271.27 2012-03-12 04:09:01.000 072 36209.06 1130.06 1805.30 88888.00 2012-03-12 04:09:02.000 072 36209.09 1130.07 1805.35 88888.00 2012-03-12 04:09:03.000 072 36209.09 1130.06 1805.33 88888.00 2012-03-12 04:09:04.000 072 36209.10 1130.08 1805.31 88888.00 2012-03-12 04:09:05.000 072 36209.08 1130.15 1805.35 36271.36 2012-03-12 04:09:06.000 072 36209.10 1130.15 1805.34 88888.00 2012-03-12 04:09:07.000 072 36209.14 1130.08 1805.31 88888.00 2012-03-12 04:09:08.000 072 36209.15 1130.04 1805.35 88888.00 2012-03-12 04:09:09.000 072 36209.17 1130.03 1805.32 88888.00 2012-03-12 04:09:10.000 072 36209.19 1130.08 1805.29 36271.50 2012-03-12 04:09:11.000 072 36209.22 1130.06 1805.38 88888.00 2012-03-12 04:09:12.000 072 36209.23 1130.07 1805.40 88888.00 2012-03-12 04:09:13.000 072 36209.24 1130.08 1805.37 88888.00 2012-03-12 04:09:14.000 072 36209.23 1130.12 1805.39 88888.00 2012-03-12 04:09:15.000 072 36209.24 1130.12 1805.38 36271.54 2012-03-12 04:09:16.000 072 36209.23 1130.15 1805.45 88888.00 2012-03-12 04:09:17.000 072 36209.25 1130.10 1805.40 88888.00 2012-03-12 04:09:18.000 072 36209.31 1130.08 1805.39 88888.00 2012-03-12 04:09:19.000 072 36209.33 1130.04 1805.39 88888.00 2012-03-12 04:09:20.000 072 36209.29 1130.04 1805.39 36271.57 2012-03-12 04:09:21.000 072 36209.30 1130.06 1805.46 88888.00 2012-03-12 04:09:22.000 072 36209.30 1130.09 1805.44 88888.00 2012-03-12 04:09:23.000 072 36209.32 1130.06 1805.35 88888.00 2012-03-12 04:09:24.000 072 36209.30 1130.13 1805.34 88888.00 2012-03-12 04:09:25.000 072 36209.33 1130.09 1805.38 36271.70 2012-03-12 04:09:26.000 072 36209.35 1130.10 1805.46 88888.00 2012-03-12 04:09:27.000 072 36209.37 1130.10 1805.40 88888.00 2012-03-12 04:09:28.000 072 36209.35 1130.10 1805.35 88888.00 2012-03-12 04:09:29.000 072 36209.35 1130.09 1805.32 88888.00 2012-03-12 04:09:30.000 072 36209.36 1130.12 1805.37 36271.75 2012-03-12 04:09:31.000 072 36209.35 1130.17 1805.37 88888.00 2012-03-12 04:09:32.000 072 36209.36 1130.17 1805.37 88888.00 2012-03-12 04:09:33.000 072 36209.38 1130.14 1805.33 88888.00 2012-03-12 04:09:34.000 072 36209.35 1130.16 1805.36 88888.00 2012-03-12 04:09:35.000 072 36209.40 1130.16 1805.38 36271.80 2012-03-12 04:09:36.000 072 36209.46 1130.13 1805.39 88888.00 2012-03-12 04:09:37.000 072 36209.47 1130.08 1805.32 88888.00 2012-03-12 04:09:38.000 072 36209.44 1130.11 1805.35 88888.00 2012-03-12 04:09:39.000 072 36209.48 1130.12 1805.37 88888.00 2012-03-12 04:09:40.000 072 36209.53 1130.11 1805.34 36271.90 2012-03-12 04:09:41.000 072 36209.53 1130.16 1805.38 88888.00 2012-03-12 04:09:42.000 072 36209.54 1130.12 1805.32 88888.00 2012-03-12 04:09:43.000 072 36209.59 1130.13 1805.30 88888.00 2012-03-12 04:09:44.000 072 36209.59 1130.12 1805.34 88888.00 2012-03-12 04:09:45.000 072 36209.59 1130.12 1805.31 36271.94 2012-03-12 04:09:46.000 072 36209.60 1130.12 1805.30 88888.00 2012-03-12 04:09:47.000 072 36209.64 1130.12 1805.37 88888.00 2012-03-12 04:09:48.000 072 36209.64 1130.11 1805.38 88888.00 2012-03-12 04:09:49.000 072 36209.61 1130.15 1805.38 88888.00 2012-03-12 04:09:50.000 072 36209.63 1130.18 1805.36 36272.02 2012-03-12 04:09:51.000 072 36209.65 1130.17 1805.34 88888.00 2012-03-12 04:09:52.000 072 36209.65 1130.13 1805.37 88888.00 2012-03-12 04:09:53.000 072 36209.65 1130.09 1805.37 88888.00 2012-03-12 04:09:54.000 072 36209.67 1130.14 1805.34 88888.00 2012-03-12 04:09:55.000 072 36209.65 1130.16 1805.34 36271.94 2012-03-12 04:09:56.000 072 36209.70 1130.15 1805.35 88888.00 2012-03-12 04:09:57.000 072 36209.75 1130.07 1805.32 88888.00 2012-03-12 04:09:58.000 072 36209.76 1130.07 1805.32 88888.00 2012-03-12 04:09:59.000 072 36209.70 1130.11 1805.26 88888.00 2012-03-12 04:10:00.000 072 36209.73 1130.10 1805.27 36272.07 2012-03-12 04:10:01.000 072 36209.74 1130.10 1805.31 88888.00 2012-03-12 04:10:02.000 072 36209.74 1130.06 1805.32 88888.00 2012-03-12 04:10:03.000 072 36209.75 1130.05 1805.31 88888.00 2012-03-12 04:10:04.000 072 36209.77 1130.08 1805.34 88888.00 2012-03-12 04:10:05.000 072 36209.81 1130.10 1805.32 36272.14 2012-03-12 04:10:06.000 072 36209.85 1130.12 1805.32 88888.00 2012-03-12 04:10:07.000 072 36209.85 1130.09 1805.33 88888.00 2012-03-12 04:10:08.000 072 36209.92 1130.07 1805.26 88888.00 2012-03-12 04:10:09.000 072 36209.94 1130.06 1805.29 88888.00 2012-03-12 04:10:10.000 072 36209.92 1130.08 1805.30 36272.23 2012-03-12 04:10:11.000 072 36209.93 1130.10 1805.35 88888.00 2012-03-12 04:10:12.000 072 36209.95 1130.10 1805.32 88888.00 2012-03-12 04:10:13.000 072 36209.93 1130.11 1805.28 88888.00 2012-03-12 04:10:14.000 072 36209.96 1130.08 1805.26 88888.00 2012-03-12 04:10:15.000 072 36210.00 1130.07 1805.29 36272.32 2012-03-12 04:10:16.000 072 36210.05 1130.05 1805.32 88888.00 2012-03-12 04:10:17.000 072 36210.07 1130.06 1805.38 88888.00 2012-03-12 04:10:18.000 072 36210.03 1130.10 1805.38 88888.00 2012-03-12 04:10:19.000 072 36210.10 1130.05 1805.39 88888.00 2012-03-12 04:10:20.000 072 36210.14 1130.04 1805.36 36272.37 2012-03-12 04:10:21.000 072 36210.15 1130.07 1805.32 88888.00 2012-03-12 04:10:22.000 072 36210.15 1130.09 1805.32 88888.00 2012-03-12 04:10:23.000 072 36210.17 1130.03 1805.28 88888.00 2012-03-12 04:10:24.000 072 36210.17 1130.04 1805.33 88888.00 2012-03-12 04:10:25.000 072 36210.18 1130.04 1805.37 36272.50 2012-03-12 04:10:26.000 072 36210.19 1130.07 1805.38 88888.00 2012-03-12 04:10:27.000 072 36210.21 1130.06 1805.33 88888.00 2012-03-12 04:10:28.000 072 36210.27 1130.05 1805.36 88888.00 2012-03-12 04:10:29.000 072 36210.24 1130.03 1805.40 88888.00 2012-03-12 04:10:30.000 072 36210.27 1130.01 1805.38 36272.58 2012-03-12 04:10:31.000 072 36210.30 1130.01 1805.37 88888.00 2012-03-12 04:10:32.000 072 36210.30 1129.99 1805.38 88888.00 2012-03-12 04:10:33.000 072 36210.27 1129.97 1805.36 88888.00 2012-03-12 04:10:34.000 072 36210.28 1129.96 1805.38 88888.00 2012-03-12 04:10:35.000 072 36210.27 1130.01 1805.38 36272.64 2012-03-12 04:10:36.000 072 36210.28 1129.99 1805.42 88888.00 2012-03-12 04:10:37.000 072 36210.32 1129.98 1805.39 88888.00 2012-03-12 04:10:38.000 072 36210.36 1129.96 1805.38 88888.00 2012-03-12 04:10:39.000 072 36210.33 1129.99 1805.36 88888.00 2012-03-12 04:10:40.000 072 36210.35 1129.98 1805.42 36272.73 2012-03-12 04:10:41.000 072 36210.42 1129.97 1805.43 88888.00 2012-03-12 04:10:42.000 072 36210.42 1129.96 1805.39 88888.00 2012-03-12 04:10:43.000 072 36210.43 1129.95 1805.37 88888.00 2012-03-12 04:10:44.000 072 36210.46 1129.92 1805.38 88888.00 2012-03-12 04:10:45.000 072 36210.47 1129.93 1805.42 36272.71 2012-03-12 04:10:46.000 072 36210.50 1129.93 1805.43 88888.00 2012-03-12 04:10:47.000 072 36210.51 1129.93 1805.43 88888.00 2012-03-12 04:10:48.000 072 36210.50 1129.94 1805.43 88888.00 2012-03-12 04:10:49.000 072 36210.52 1129.91 1805.44 88888.00 2012-03-12 04:10:50.000 072 36210.55 1129.90 1805.47 36272.84 2012-03-12 04:10:51.000 072 36210.55 1129.93 1805.47 88888.00 2012-03-12 04:10:52.000 072 36210.58 1129.88 1805.40 88888.00 2012-03-12 04:10:53.000 072 36210.58 1129.85 1805.33 88888.00 2012-03-12 04:10:54.000 072 36210.59 1129.86 1805.34 88888.00 2012-03-12 04:10:55.000 072 36210.59 1129.83 1805.37 36272.90 2012-03-12 04:10:56.000 072 36210.60 1129.85 1805.38 88888.00 2012-03-12 04:10:57.000 072 36210.65 1129.82 1805.42 88888.00 2012-03-12 04:10:58.000 072 36210.63 1129.81 1805.39 88888.00 2012-03-12 04:10:59.000 072 36210.61 1129.79 1805.40 88888.00 2012-03-12 04:11:00.000 072 36210.66 1129.82 1805.44 36272.91 2012-03-12 04:11:01.000 072 36210.65 1129.83 1805.46 88888.00 2012-03-12 04:11:02.000 072 36210.66 1129.80 1805.44 88888.00 2012-03-12 04:11:03.000 072 36210.63 1129.83 1805.45 88888.00 2012-03-12 04:11:04.000 072 36210.64 1129.82 1805.39 88888.00 2012-03-12 04:11:05.000 072 36210.63 1129.88 1805.38 36272.93 2012-03-12 04:11:06.000 072 36210.62 1129.90 1805.36 88888.00 2012-03-12 04:11:07.000 072 36210.63 1129.81 1805.37 88888.00 2012-03-12 04:11:08.000 072 36210.59 1129.85 1805.36 88888.00 2012-03-12 04:11:09.000 072 36210.60 1129.86 1805.36 88888.00 2012-03-12 04:11:10.000 072 36210.66 1129.84 1805.33 36272.99 2012-03-12 04:11:11.000 072 36210.68 1129.84 1805.32 88888.00 2012-03-12 04:11:12.000 072 36210.70 1129.82 1805.32 88888.00 2012-03-12 04:11:13.000 072 36210.71 1129.82 1805.36 88888.00 2012-03-12 04:11:14.000 072 36210.68 1129.82 1805.36 88888.00 2012-03-12 04:11:15.000 072 36210.71 1129.82 1805.38 36273.08 2012-03-12 04:11:16.000 072 36210.68 1129.86 1805.38 88888.00 2012-03-12 04:11:17.000 072 36210.69 1129.85 1805.39 88888.00 2012-03-12 04:11:18.000 072 36210.73 1129.82 1805.37 88888.00 2012-03-12 04:11:19.000 072 36210.73 1129.87 1805.38 88888.00 2012-03-12 04:11:20.000 072 36210.76 1129.89 1805.42 36272.96 2012-03-12 04:11:21.000 072 36210.72 1129.89 1805.48 88888.00 2012-03-12 04:11:22.000 072 36210.71 1129.85 1805.46 88888.00 2012-03-12 04:11:23.000 072 36210.74 1129.85 1805.38 88888.00 2012-03-12 04:11:24.000 072 36210.79 1129.81 1805.34 88888.00 2012-03-12 04:11:25.000 072 36210.80 1129.78 1805.43 36273.11 2012-03-12 04:11:26.000 072 36210.85 1129.76 1805.43 88888.00 2012-03-12 04:11:27.000 072 36210.82 1129.79 1805.38 88888.00 2012-03-12 04:11:28.000 072 36210.81 1129.80 1805.35 88888.00 2012-03-12 04:11:29.000 072 36210.80 1129.76 1805.38 88888.00 2012-03-12 04:11:30.000 072 36210.84 1129.75 1805.36 36273.08 2012-03-12 04:11:31.000 072 36210.85 1129.77 1805.38 88888.00 2012-03-12 04:11:32.000 072 36210.81 1129.76 1805.43 88888.00 2012-03-12 04:11:33.000 072 36210.83 1129.75 1805.38 88888.00 2012-03-12 04:11:34.000 072 36210.85 1129.76 1805.38 88888.00 2012-03-12 04:11:35.000 072 36210.89 1129.74 1805.38 36273.21 2012-03-12 04:11:36.000 072 36210.90 1129.76 1805.42 88888.00 2012-03-12 04:11:37.000 072 36210.90 1129.72 1805.38 88888.00 2012-03-12 04:11:38.000 072 36210.91 1129.73 1805.35 88888.00 2012-03-12 04:11:39.000 072 36210.91 1129.77 1805.40 88888.00 2012-03-12 04:11:40.000 072 36210.94 1129.78 1805.46 36273.26 2012-03-12 04:11:41.000 072 36210.93 1129.82 1805.51 88888.00 2012-03-12 04:11:42.000 072 36210.92 1129.82 1805.47 88888.00 2012-03-12 04:11:43.000 072 36210.97 1129.79 1805.38 88888.00 2012-03-12 04:11:44.000 072 36210.94 1129.79 1805.38 88888.00 2012-03-12 04:11:45.000 072 36210.91 1129.82 1805.43 36273.29 2012-03-12 04:11:46.000 072 36210.96 1129.84 1805.38 88888.00 2012-03-12 04:11:47.000 072 36210.97 1129.82 1805.38 88888.00 2012-03-12 04:11:48.000 072 36210.98 1129.80 1805.38 88888.00 2012-03-12 04:11:49.000 072 36210.96 1129.77 1805.37 88888.00 2012-03-12 04:11:50.000 072 36210.93 1129.79 1805.38 36273.23 2012-03-12 04:11:51.000 072 36210.94 1129.83 1805.37 88888.00 2012-03-12 04:11:52.000 072 36210.95 1129.79 1805.31 88888.00 2012-03-12 04:11:53.000 072 36210.98 1129.72 1805.30 88888.00 2012-03-12 04:11:54.000 072 36210.93 1129.75 1805.31 88888.00 2012-03-12 04:11:55.000 072 36210.90 1129.76 1805.31 36273.27 2012-03-12 04:11:56.000 072 36210.94 1129.79 1805.34 88888.00 2012-03-12 04:11:57.000 072 36210.96 1129.81 1805.32 88888.00 2012-03-12 04:11:58.000 072 36210.97 1129.79 1805.32 88888.00 2012-03-12 04:11:59.000 072 36211.00 1129.76 1805.29 88888.00 2012-03-12 04:12:00.000 072 36210.99 1129.78 1805.37 36273.34 2012-03-12 04:12:01.000 072 36210.97 1129.80 1805.38 88888.00 2012-03-12 04:12:02.000 072 36211.00 1129.77 1805.34 88888.00 2012-03-12 04:12:03.000 072 36211.01 1129.79 1805.35 88888.00 2012-03-12 04:12:04.000 072 36211.00 1129.82 1805.35 88888.00 2012-03-12 04:12:05.000 072 36211.00 1129.81 1805.35 36273.38 2012-03-12 04:12:06.000 072 36211.03 1129.78 1805.32 88888.00 2012-03-12 04:12:07.000 072 36211.05 1129.77 1805.32 88888.00 2012-03-12 04:12:08.000 072 36211.07 1129.79 1805.35 88888.00 2012-03-12 04:12:09.000 072 36211.09 1129.80 1805.29 88888.00 2012-03-12 04:12:10.000 072 36211.11 1129.85 1805.27 36273.39 2012-03-12 04:12:11.000 072 36211.10 1129.90 1805.29 88888.00 2012-03-12 04:12:12.000 072 36211.09 1129.86 1805.26 88888.00 2012-03-12 04:12:13.000 072 36211.06 1129.86 1805.29 88888.00 2012-03-12 04:12:14.000 072 36211.08 1129.82 1805.28 88888.00 2012-03-12 04:12:15.000 072 36211.12 1129.89 1805.26 36273.40 2012-03-12 04:12:16.000 072 36211.14 1129.91 1805.29 88888.00 2012-03-12 04:12:17.000 072 36211.09 1129.89 1805.31 88888.00 2012-03-12 04:12:18.000 072 36211.07 1129.85 1805.29 88888.00 2012-03-12 04:12:19.000 072 36211.07 1129.85 1805.31 88888.00 2012-03-12 04:12:20.000 072 36211.07 1129.86 1805.32 36273.41 2012-03-12 04:12:21.000 072 36211.07 1129.88 1805.33 88888.00 2012-03-12 04:12:22.000 072 36211.08 1129.85 1805.27 88888.00 2012-03-12 04:12:23.000 072 36211.07 1129.84 1805.30 88888.00 2012-03-12 04:12:24.000 072 36211.08 1129.84 1805.29 88888.00 2012-03-12 04:12:25.000 072 36211.04 1129.91 1805.31 36273.46 2012-03-12 04:12:26.000 072 36211.01 1129.96 1805.30 88888.00 2012-03-12 04:12:27.000 072 36211.07 1129.90 1805.20 88888.00 2012-03-12 04:12:28.000 072 36211.06 1129.88 1805.18 88888.00 2012-03-12 04:12:29.000 072 36211.07 1129.89 1805.19 88888.00 2012-03-12 04:12:30.000 072 36211.11 1129.90 1805.19 36273.38 2012-03-12 04:12:31.000 072 36211.10 1129.90 1805.19 88888.00 2012-03-12 04:12:32.000 072 36211.09 1129.85 1805.27 88888.00 2012-03-12 04:12:33.000 072 36211.10 1129.84 1805.27 88888.00 2012-03-12 04:12:34.000 072 36211.09 1129.85 1805.28 88888.00 2012-03-12 04:12:35.000 072 36211.11 1129.85 1805.24 36273.42 2012-03-12 04:12:36.000 072 36211.11 1129.85 1805.28 88888.00 2012-03-12 04:12:37.000 072 36211.08 1129.79 1805.33 88888.00 2012-03-12 04:12:38.000 072 36211.10 1129.73 1805.31 88888.00 2012-03-12 04:12:39.000 072 36211.13 1129.74 1805.28 88888.00 2012-03-12 04:12:40.000 072 36211.15 1129.81 1805.24 36273.33 2012-03-12 04:12:41.000 072 36211.17 1129.83 1805.34 88888.00 2012-03-12 04:12:42.000 072 36211.21 1129.79 1805.33 88888.00 2012-03-12 04:12:43.000 072 36211.21 1129.80 1805.30 88888.00 2012-03-12 04:12:44.000 072 36211.19 1129.78 1805.31 88888.00 2012-03-12 04:12:45.000 072 36211.21 1129.78 1805.30 36273.54 2012-03-12 04:12:46.000 072 36211.21 1129.77 1805.32 88888.00 2012-03-12 04:12:47.000 072 36211.25 1129.77 1805.33 88888.00 2012-03-12 04:12:48.000 072 36211.26 1129.76 1805.34 88888.00 2012-03-12 04:12:49.000 072 36211.30 1129.75 1805.33 88888.00 2012-03-12 04:12:50.000 072 36211.28 1129.81 1805.33 36273.58 2012-03-12 04:12:51.000 072 36211.27 1129.85 1805.35 88888.00 2012-03-12 04:12:52.000 072 36211.28 1129.87 1805.32 88888.00 2012-03-12 04:12:53.000 072 36211.31 1129.82 1805.27 88888.00 2012-03-12 04:12:54.000 072 36211.36 1129.82 1805.25 88888.00 2012-03-12 04:12:55.000 072 36211.42 1129.81 1805.23 36273.60 2012-03-12 04:12:56.000 072 36211.41 1129.83 1805.25 88888.00 2012-03-12 04:12:57.000 072 36211.35 1129.86 1805.28 88888.00 2012-03-12 04:12:58.000 072 36211.37 1129.81 1805.19 88888.00 2012-03-12 04:12:59.000 072 36211.38 1129.80 1805.19 88888.00 2012-03-12 04:13:00.000 072 36211.32 1129.84 1805.22 36273.63 2012-03-12 04:13:01.000 072 36211.35 1129.78 1805.24 88888.00 2012-03-12 04:13:02.000 072 36211.33 1129.70 1805.21 88888.00 2012-03-12 04:13:03.000 072 36211.28 1129.71 1805.22 88888.00 2012-03-12 04:13:04.000 072 36211.29 1129.67 1805.22 88888.00 2012-03-12 04:13:05.000 072 36211.28 1129.70 1805.25 36273.67 2012-03-12 04:13:06.000 072 36211.32 1129.73 1805.23 88888.00 2012-03-12 04:13:07.000 072 36211.31 1129.74 1805.22 88888.00 2012-03-12 04:13:08.000 072 36211.32 1129.69 1805.22 88888.00 2012-03-12 04:13:09.000 072 36211.31 1129.70 1805.28 88888.00 2012-03-12 04:13:10.000 072 36211.30 1129.74 1805.30 36273.56 2012-03-12 04:13:11.000 072 36211.31 1129.80 1805.26 88888.00 2012-03-12 04:13:12.000 072 36211.33 1129.76 1805.24 88888.00 2012-03-12 04:13:13.000 072 36211.38 1129.71 1805.22 88888.00 2012-03-12 04:13:14.000 072 36211.35 1129.73 1805.27 88888.00 2012-03-12 04:13:15.000 072 36211.36 1129.75 1805.27 36273.68 2012-03-12 04:13:16.000 072 36211.38 1129.75 1805.26 88888.00 2012-03-12 04:13:17.000 072 36211.39 1129.71 1805.22 88888.00 2012-03-12 04:13:18.000 072 36211.42 1129.66 1805.27 88888.00 2012-03-12 04:13:19.000 072 36211.45 1129.68 1805.33 88888.00 2012-03-12 04:13:20.000 072 36211.45 1129.73 1805.32 36273.75 2012-03-12 04:13:21.000 072 36211.47 1129.78 1805.36 88888.00 2012-03-12 04:13:22.000 072 36211.50 1129.77 1805.35 88888.00 2012-03-12 04:13:23.000 072 36211.54 1129.71 1805.33 88888.00 2012-03-12 04:13:24.000 072 36211.55 1129.70 1805.36 88888.00 2012-03-12 04:13:25.000 072 36211.60 1129.72 1805.40 36273.89 2012-03-12 04:13:26.000 072 36211.63 1129.70 1805.37 88888.00 2012-03-12 04:13:27.000 072 36211.63 1129.68 1805.33 88888.00 2012-03-12 04:13:28.000 072 36211.61 1129.63 1805.31 88888.00 2012-03-12 04:13:29.000 072 36211.62 1129.59 1805.29 88888.00 2012-03-12 04:13:30.000 072 36211.65 1129.68 1805.31 36273.97 2012-03-12 04:13:31.000 072 36211.66 1129.70 1805.31 88888.00 2012-03-12 04:13:32.000 072 36211.67 1129.70 1805.32 88888.00 2012-03-12 04:13:33.000 072 36211.69 1129.64 1805.29 88888.00 2012-03-12 04:13:34.000 072 36211.68 1129.65 1805.27 88888.00 2012-03-12 04:13:35.000 072 36211.71 1129.63 1805.26 36274.03 2012-03-12 04:13:36.000 072 36211.66 1129.69 1805.27 88888.00 2012-03-12 04:13:37.000 072 36211.69 1129.63 1805.24 88888.00 2012-03-12 04:13:38.000 072 36211.71 1129.63 1805.22 88888.00 2012-03-12 04:13:39.000 072 36211.72 1129.62 1805.27 88888.00 2012-03-12 04:13:40.000 072 36211.73 1129.59 1805.30 36274.05 2012-03-12 04:13:41.000 072 36211.76 1129.59 1805.28 88888.00 2012-03-12 04:13:42.000 072 36211.72 1129.61 1805.27 88888.00 2012-03-12 04:13:43.000 072 36211.72 1129.58 1805.27 88888.00 2012-03-12 04:13:44.000 072 36211.76 1129.58 1805.28 88888.00 2012-03-12 04:13:45.000 072 36211.72 1129.62 1805.32 36273.97 2012-03-12 04:13:46.000 072 36211.73 1129.64 1805.31 88888.00 2012-03-12 04:13:47.000 072 36211.75 1129.64 1805.31 88888.00 2012-03-12 04:13:48.000 072 36211.76 1129.60 1805.29 88888.00 2012-03-12 04:13:49.000 072 36211.75 1129.64 1805.30 88888.00 2012-03-12 04:13:50.000 072 36211.75 1129.68 1805.27 36274.07 2012-03-12 04:13:51.000 072 36211.78 1129.65 1805.23 88888.00 2012-03-12 04:13:52.000 072 36211.77 1129.64 1805.20 88888.00 2012-03-12 04:13:53.000 072 36211.80 1129.64 1805.21 88888.00 2012-03-12 04:13:54.000 072 36211.84 1129.60 1805.21 88888.00 2012-03-12 04:13:55.000 072 36211.84 1129.63 1805.27 36274.15 2012-03-12 04:13:56.000 072 36211.86 1129.63 1805.31 88888.00 2012-03-12 04:13:57.000 072 36211.89 1129.63 1805.33 88888.00 2012-03-12 04:13:58.000 072 36211.88 1129.61 1805.30 88888.00 2012-03-12 04:13:59.000 072 36211.89 1129.60 1805.31 88888.00 2012-03-12 04:14:00.000 072 36211.92 1129.66 1805.31 36274.20 2012-03-12 04:14:01.000 072 36211.96 1129.66 1805.27 88888.00 2012-03-12 04:14:02.000 072 36212.01 1129.61 1805.31 88888.00 2012-03-12 04:14:03.000 072 36212.02 1129.62 1805.25 88888.00 2012-03-12 04:14:04.000 072 36212.03 1129.62 1805.26 88888.00 2012-03-12 04:14:05.000 072 36212.03 1129.67 1805.29 36274.24 2012-03-12 04:14:06.000 072 36212.06 1129.67 1805.29 88888.00 2012-03-12 04:14:07.000 072 36212.09 1129.59 1805.32 88888.00 2012-03-12 04:14:08.000 072 36212.11 1129.56 1805.30 88888.00 2012-03-12 04:14:09.000 072 36212.10 1129.55 1805.32 88888.00 2012-03-12 04:14:10.000 072 36212.10 1129.59 1805.30 36274.34 2012-03-12 04:14:11.000 072 36212.10 1129.65 1805.32 88888.00 2012-03-12 04:14:12.000 072 36212.12 1129.59 1805.35 88888.00 2012-03-12 04:14:13.000 072 36212.15 1129.59 1805.34 88888.00 2012-03-12 04:14:14.000 072 36212.21 1129.58 1805.32 88888.00 2012-03-12 04:14:15.000 072 36212.21 1129.55 1805.34 36274.41 2012-03-12 04:14:16.000 072 36212.20 1129.56 1805.34 88888.00 2012-03-12 04:14:17.000 072 36212.18 1129.54 1805.33 88888.00 2012-03-12 04:14:18.000 072 36212.18 1129.52 1805.33 88888.00 2012-03-12 04:14:19.000 072 36212.23 1129.52 1805.30 88888.00 2012-03-12 04:14:20.000 072 36212.17 1129.56 1805.27 36274.41 2012-03-12 04:14:21.000 072 36212.18 1129.54 1805.26 88888.00 2012-03-12 04:14:22.000 072 36212.17 1129.52 1805.31 88888.00 2012-03-12 04:14:23.000 072 36212.17 1129.48 1805.34 88888.00 2012-03-12 04:14:24.000 072 36212.18 1129.44 1805.33 88888.00 2012-03-12 04:14:25.000 072 36212.22 1129.43 1805.29 36274.56 2012-03-12 04:14:26.000 072 36212.24 1129.45 1805.34 88888.00 2012-03-12 04:14:27.000 072 36212.28 1129.39 1805.34 88888.00 2012-03-12 04:14:28.000 072 36212.30 1129.39 1805.31 88888.00 2012-03-12 04:14:29.000 072 36212.26 1129.41 1805.29 88888.00 2012-03-12 04:14:30.000 072 36212.27 1129.45 1805.37 36274.52 2012-03-12 04:14:31.000 072 36212.29 1129.47 1805.35 88888.00 2012-03-12 04:14:32.000 072 36212.33 1129.45 1805.32 88888.00 2012-03-12 04:14:33.000 072 36212.32 1129.42 1805.27 88888.00 2012-03-12 04:14:34.000 072 36212.29 1129.47 1805.29 88888.00 2012-03-12 04:14:35.000 072 36212.31 1129.48 1805.29 36274.57 2012-03-12 04:14:36.000 072 36212.37 1129.43 1805.35 88888.00 2012-03-12 04:14:37.000 072 36212.37 1129.42 1805.36 88888.00 2012-03-12 04:14:38.000 072 36212.37 1129.42 1805.26 88888.00 2012-03-12 04:14:39.000 072 36212.37 1129.47 1805.21 88888.00 2012-03-12 04:14:40.000 072 36212.42 1129.46 1805.24 36274.71 2012-03-12 04:14:41.000 072 36212.45 1129.48 1805.34 88888.00 2012-03-12 04:14:42.000 072 36212.46 1129.42 1805.28 88888.00 2012-03-12 04:14:43.000 072 36212.49 1129.39 1805.26 88888.00 2012-03-12 04:14:44.000 072 36212.48 1129.42 1805.30 88888.00 2012-03-12 04:14:45.000 072 36212.48 1129.43 1805.33 36274.84 2012-03-12 04:14:46.000 072 36212.53 1129.43 1805.31 88888.00 2012-03-12 04:14:47.000 072 36212.49 1129.41 1805.29 88888.00 2012-03-12 04:14:48.000 072 36212.47 1129.43 1805.25 88888.00 2012-03-12 04:14:49.000 072 36212.49 1129.48 1805.25 88888.00 2012-03-12 04:14:50.000 072 36212.51 1129.45 1805.24 36274.82 2012-03-12 04:14:51.000 072 36212.51 1129.49 1805.26 88888.00 2012-03-12 04:14:52.000 072 36212.52 1129.44 1805.25 88888.00 2012-03-12 04:14:53.000 072 36212.53 1129.41 1805.25 88888.00 2012-03-12 04:14:54.000 072 36212.52 1129.45 1805.21 88888.00 2012-03-12 04:14:55.000 072 36212.54 1129.44 1805.26 36274.81 2012-03-12 04:14:56.000 072 36212.52 1129.48 1805.28 88888.00 2012-03-12 04:14:57.000 072 36212.55 1129.45 1805.20 88888.00 2012-03-12 04:14:58.000 072 36212.55 1129.45 1805.20 88888.00 2012-03-12 04:14:59.000 072 36212.56 1129.44 1805.22 88888.00 2012-03-12 04:15:00.000 072 36212.59 1129.46 1805.22 36274.81 2012-03-12 04:15:01.000 072 36212.57 1129.52 1805.25 88888.00 2012-03-12 04:15:02.000 072 36212.56 1129.51 1805.22 88888.00 2012-03-12 04:15:03.000 072 36212.57 1129.50 1805.20 88888.00 2012-03-12 04:15:04.000 072 36212.60 1129.49 1805.22 88888.00 2012-03-12 04:15:05.000 072 36212.60 1129.56 1805.24 36274.89 2012-03-12 04:15:06.000 072 36212.63 1129.54 1805.21 88888.00 2012-03-12 04:15:07.000 072 36212.65 1129.49 1805.21 88888.00 2012-03-12 04:15:08.000 072 36212.65 1129.45 1805.19 88888.00 2012-03-12 04:15:09.000 072 36212.65 1129.45 1805.21 88888.00 2012-03-12 04:15:10.000 072 36212.65 1129.50 1805.18 36274.91 2012-03-12 04:15:11.000 072 36212.62 1129.53 1805.21 88888.00 2012-03-12 04:15:12.000 072 36212.63 1129.52 1805.21 88888.00 2012-03-12 04:15:13.000 072 36212.65 1129.53 1805.20 88888.00 2012-03-12 04:15:14.000 072 36212.64 1129.54 1805.13 88888.00 2012-03-12 04:15:15.000 072 36212.62 1129.57 1805.18 36274.91 2012-03-12 04:15:16.000 072 36212.63 1129.53 1805.21 88888.00 2012-03-12 04:15:17.000 072 36212.62 1129.51 1805.19 88888.00 2012-03-12 04:15:18.000 072 36212.64 1129.52 1805.14 88888.00 2012-03-12 04:15:19.000 072 36212.65 1129.54 1805.12 88888.00 2012-03-12 04:15:20.000 072 36212.66 1129.50 1805.15 36274.83 2012-03-12 04:15:21.000 072 36212.68 1129.53 1805.18 88888.00 2012-03-12 04:15:22.000 072 36212.67 1129.53 1805.12 88888.00 2012-03-12 04:15:23.000 072 36212.67 1129.49 1805.12 88888.00 2012-03-12 04:15:24.000 072 36212.70 1129.47 1805.12 88888.00 2012-03-12 04:15:25.000 072 36212.72 1129.50 1805.15 36274.87 2012-03-12 04:15:26.000 072 36212.75 1129.51 1805.15 88888.00 2012-03-12 04:15:27.000 072 36212.76 1129.49 1805.14 88888.00 2012-03-12 04:15:28.000 072 36212.75 1129.51 1805.19 88888.00 2012-03-12 04:15:29.000 072 36212.77 1129.54 1805.19 88888.00 2012-03-12 04:15:30.000 072 36212.80 1129.55 1805.21 36275.05 2012-03-12 04:15:31.000 072 36212.79 1129.58 1805.22 88888.00 2012-03-12 04:15:32.000 072 36212.83 1129.52 1805.23 88888.00 2012-03-12 04:15:33.000 072 36212.85 1129.48 1805.15 88888.00 2012-03-12 04:15:34.000 072 36212.87 1129.47 1805.12 88888.00 2012-03-12 04:15:35.000 072 36212.91 1129.46 1805.14 36275.05 2012-03-12 04:15:36.000 072 36212.88 1129.52 1805.21 88888.00 2012-03-12 04:15:37.000 072 36212.90 1129.51 1805.21 88888.00 2012-03-12 04:15:38.000 072 36212.95 1129.49 1805.23 88888.00 2012-03-12 04:15:39.000 072 36212.96 1129.50 1805.27 88888.00 2012-03-12 04:15:40.000 072 36212.95 1129.52 1805.26 36275.17 2012-03-12 04:15:41.000 072 36212.98 1129.55 1805.24 88888.00 2012-03-12 04:15:42.000 072 36212.99 1129.53 1805.25 88888.00 2012-03-12 04:15:43.000 072 36212.98 1129.51 1805.28 88888.00 2012-03-12 04:15:44.000 072 36213.01 1129.52 1805.28 88888.00 2012-03-12 04:15:45.000 072 36213.05 1129.51 1805.26 36275.23 2012-03-12 04:15:46.000 072 36213.05 1129.53 1805.26 88888.00 2012-03-12 04:15:47.000 072 36213.05 1129.46 1805.23 88888.00 2012-03-12 04:15:48.000 072 36213.05 1129.43 1805.27 88888.00 2012-03-12 04:15:49.000 072 36213.03 1129.46 1805.23 88888.00 2012-03-12 04:15:50.000 072 36213.05 1129.53 1805.22 36275.32 2012-03-12 04:15:51.000 072 36213.08 1129.53 1805.27 88888.00 2012-03-12 04:15:52.000 072 36213.07 1129.51 1805.29 88888.00 2012-03-12 04:15:53.000 072 36213.08 1129.53 1805.29 88888.00 2012-03-12 04:15:54.000 072 36213.07 1129.55 1805.25 88888.00 2012-03-12 04:15:55.000 072 36213.08 1129.56 1805.25 36275.35 2012-03-12 04:15:56.000 072 36213.09 1129.59 1805.28 88888.00 2012-03-12 04:15:57.000 072 36213.08 1129.61 1805.26 88888.00 2012-03-12 04:15:58.000 072 36213.11 1129.58 1805.20 88888.00 2012-03-12 04:15:59.000 072 36213.13 1129.56 1805.22 88888.00 2012-03-12 04:16:00.000 072 36213.14 1129.58 1805.22 36275.37 2012-03-12 04:16:01.000 072 36213.14 1129.58 1805.29 88888.00 2012-03-12 04:16:02.000 072 36213.14 1129.59 1805.28 88888.00 2012-03-12 04:16:03.000 072 36213.14 1129.58 1805.25 88888.00 2012-03-12 04:16:04.000 072 36213.14 1129.62 1805.26 88888.00 2012-03-12 04:16:05.000 072 36213.13 1129.65 1805.23 36275.39 2012-03-12 04:16:06.000 072 36213.19 1129.62 1805.24 88888.00 2012-03-12 04:16:07.000 072 36213.20 1129.58 1805.23 88888.00 2012-03-12 04:16:08.000 072 36213.20 1129.56 1805.26 88888.00 2012-03-12 04:16:09.000 072 36213.23 1129.52 1805.19 88888.00 2012-03-12 04:16:10.000 072 36213.19 1129.54 1805.21 36275.48 2012-03-12 04:16:11.000 072 36213.22 1129.50 1805.18 88888.00 2012-03-12 04:16:12.000 072 36213.27 1129.48 1805.15 88888.00 2012-03-12 04:16:13.000 072 36213.28 1129.45 1805.18 88888.00 2012-03-12 04:16:14.000 072 36213.28 1129.43 1805.21 88888.00 2012-03-12 04:16:15.000 072 36213.29 1129.45 1805.26 36275.51 2012-03-12 04:16:16.000 072 36213.28 1129.51 1805.24 88888.00 2012-03-12 04:16:17.000 072 36213.32 1129.46 1805.22 88888.00 2012-03-12 04:16:18.000 072 36213.34 1129.46 1805.17 88888.00 2012-03-12 04:16:19.000 072 36213.34 1129.42 1805.15 88888.00 2012-03-12 04:16:20.000 072 36213.38 1129.42 1805.22 36275.56 2012-03-12 04:16:21.000 072 36213.40 1129.45 1805.20 88888.00 2012-03-12 04:16:22.000 072 36213.37 1129.42 1805.14 88888.00 2012-03-12 04:16:23.000 072 36213.41 1129.39 1805.11 88888.00 2012-03-12 04:16:24.000 072 36213.45 1129.32 1805.23 88888.00 2012-03-12 04:16:25.000 072 36213.44 1129.37 1805.24 36275.66 2012-03-12 04:16:26.000 072 36213.47 1129.41 1805.24 88888.00 2012-03-12 04:16:27.000 072 36213.48 1129.37 1805.22 88888.00 2012-03-12 04:16:28.000 072 36213.51 1129.31 1805.20 88888.00 2012-03-12 04:16:29.000 072 36213.53 1129.29 1805.19 88888.00 2012-03-12 04:16:30.000 072 36213.59 1129.28 1805.20 36275.71 2012-03-12 04:16:31.000 072 36213.63 1129.28 1805.18 88888.00 2012-03-12 04:16:32.000 072 36213.62 1129.24 1805.20 88888.00 2012-03-12 04:16:33.000 072 36213.62 1129.19 1805.20 88888.00 2012-03-12 04:16:34.000 072 36213.62 1129.25 1805.20 88888.00 2012-03-12 04:16:35.000 072 36213.63 1129.29 1805.24 36275.86 2012-03-12 04:16:36.000 072 36213.69 1129.25 1805.25 88888.00 2012-03-12 04:16:37.000 072 36213.68 1129.23 1805.24 88888.00 2012-03-12 04:16:38.000 072 36213.66 1129.24 1805.22 88888.00 2012-03-12 04:16:39.000 072 36213.66 1129.24 1805.24 88888.00 2012-03-12 04:16:40.000 072 36213.72 1129.19 1805.27 36275.87 2012-03-12 04:16:41.000 072 36213.77 1129.19 1805.27 88888.00 2012-03-12 04:16:42.000 072 36213.74 1129.18 1805.25 88888.00 2012-03-12 04:16:43.000 072 36213.75 1129.17 1805.28 88888.00 2012-03-12 04:16:44.000 072 36213.79 1129.21 1805.24 88888.00 2012-03-12 04:16:45.000 072 36213.83 1129.18 1805.22 36276.00 2012-03-12 04:16:46.000 072 36213.82 1129.20 1805.26 88888.00 2012-03-12 04:16:47.000 072 36213.83 1129.15 1805.28 88888.00 2012-03-12 04:16:48.000 072 36213.88 1129.12 1805.26 88888.00 2012-03-12 04:16:49.000 072 36213.90 1129.13 1805.20 88888.00 2012-03-12 04:16:50.000 072 36213.84 1129.19 1805.20 36276.04 2012-03-12 04:16:51.000 072 36213.81 1129.23 1805.22 88888.00 2012-03-12 04:16:52.000 072 36213.83 1129.20 1805.19 88888.00 2012-03-12 04:16:53.000 072 36213.89 1129.13 1805.19 88888.00 2012-03-12 04:16:54.000 072 36213.91 1129.12 1805.19 88888.00 2012-03-12 04:16:55.000 072 36213.93 1129.13 1805.17 36276.19 2012-03-12 04:16:56.000 072 36213.93 1129.18 1805.18 88888.00 2012-03-12 04:16:57.000 072 36213.97 1129.12 1805.18 88888.00 2012-03-12 04:16:58.000 072 36213.96 1129.08 1805.24 88888.00 2012-03-12 04:16:59.000 072 36213.97 1129.06 1805.22 88888.00 2012-03-12 04:17:00.000 072 36213.99 1129.10 1805.23 36276.18 2012-03-12 04:17:01.000 072 36213.98 1129.13 1805.25 88888.00 2012-03-12 04:17:02.000 072 36214.01 1129.10 1805.20 88888.00 2012-03-12 04:17:03.000 072 36214.02 1129.07 1805.18 88888.00 2012-03-12 04:17:04.000 072 36214.01 1129.07 1805.20 88888.00 2012-03-12 04:17:05.000 072 36214.02 1129.09 1805.23 36276.23 2012-03-12 04:17:06.000 072 36214.02 1129.09 1805.19 88888.00 2012-03-12 04:17:07.000 072 36214.02 1129.10 1805.18 88888.00 2012-03-12 04:17:08.000 072 36214.05 1129.04 1805.20 88888.00 2012-03-12 04:17:09.000 072 36214.05 1129.04 1805.22 88888.00 2012-03-12 04:17:10.000 072 36214.04 1129.07 1805.18 36276.30 2012-03-12 04:17:11.000 072 36214.08 1129.08 1805.17 88888.00 2012-03-12 04:17:12.000 072 36214.09 1129.06 1805.20 88888.00 2012-03-12 04:17:13.000 072 36214.14 1128.97 1805.17 88888.00 2012-03-12 04:17:14.000 072 36214.16 1128.96 1805.21 88888.00 2012-03-12 04:17:15.000 072 36214.19 1128.99 1805.21 36276.42 2012-03-12 04:17:16.000 072 36214.21 1129.05 1805.22 88888.00 2012-03-12 04:17:17.000 072 36214.26 1129.06 1805.18 88888.00 2012-03-12 04:17:18.000 072 36214.26 1129.02 1805.14 88888.00 2012-03-12 04:17:19.000 072 36214.25 1129.02 1805.15 88888.00 2012-03-12 04:17:20.000 072 36214.24 1129.03 1805.20 36276.46 2012-03-12 04:17:21.000 072 36214.30 1129.02 1805.18 88888.00 2012-03-12 04:17:22.000 072 36214.30 1129.03 1805.15 88888.00 2012-03-12 04:17:23.000 072 36214.26 1129.05 1805.10 88888.00 2012-03-12 04:17:24.000 072 36214.23 1129.03 1805.17 88888.00 2012-03-12 04:17:25.000 072 36214.20 1129.07 1805.20 36276.43 2012-03-12 04:17:26.000 072 36214.23 1129.08 1805.15 88888.00 2012-03-12 04:17:27.000 072 36214.29 1129.00 1805.13 88888.00 2012-03-12 04:17:28.000 072 36214.28 1129.01 1805.18 88888.00 2012-03-12 04:17:29.000 072 36214.29 1129.01 1805.22 88888.00 2012-03-12 04:17:30.000 072 36214.32 1129.00 1805.23 36276.52 2012-03-12 04:17:31.000 072 36214.34 1129.03 1805.22 88888.00 2012-03-12 04:17:32.000 072 36214.34 1129.00 1805.19 88888.00 2012-03-12 04:17:33.000 072 36214.39 1128.99 1805.13 88888.00 2012-03-12 04:17:34.000 072 36214.39 1129.01 1805.18 88888.00 2012-03-12 04:17:35.000 072 36214.35 1129.01 1805.15 36276.56 2012-03-12 04:17:36.000 072 36214.35 1128.99 1805.13 88888.00 2012-03-12 04:17:37.000 072 36214.33 1129.01 1805.12 88888.00 2012-03-12 04:17:38.000 072 36214.34 1129.03 1805.04 88888.00 2012-03-12 04:17:39.000 072 36214.33 1129.02 1805.10 88888.00 2012-03-12 04:17:40.000 072 36214.37 1129.01 1805.17 36276.55 2012-03-12 04:17:41.000 072 36214.35 1129.02 1805.19 88888.00 2012-03-12 04:17:42.000 072 36214.39 1128.99 1805.13 88888.00 2012-03-12 04:17:43.000 072 36214.38 1128.99 1805.10 88888.00 2012-03-12 04:17:44.000 072 36214.36 1129.02 1805.03 88888.00 2012-03-12 04:17:45.000 072 36214.36 1129.01 1805.04 36276.62 2012-03-12 04:17:46.000 072 36214.41 1128.97 1805.13 88888.00 2012-03-12 04:17:47.000 072 36214.43 1128.92 1805.05 88888.00 2012-03-12 04:17:48.000 072 36214.41 1128.94 1805.03 88888.00 2012-03-12 04:17:49.000 072 36214.40 1128.95 1805.07 88888.00 2012-03-12 04:17:50.000 072 36214.39 1128.93 1805.06 36276.63 2012-03-12 04:17:51.000 072 36214.40 1128.93 1805.11 88888.00 2012-03-12 04:17:52.000 072 36214.45 1128.90 1805.11 88888.00 2012-03-12 04:17:53.000 072 36214.50 1128.81 1805.11 88888.00 2012-03-12 04:17:54.000 072 36214.47 1128.81 1805.10 88888.00 2012-03-12 04:17:55.000 072 36214.49 1128.80 1805.12 36276.67 2012-03-12 04:17:56.000 072 36214.51 1128.82 1805.13 88888.00 2012-03-12 04:17:57.000 072 36214.50 1128.81 1805.14 88888.00 2012-03-12 04:17:58.000 072 36214.52 1128.82 1805.12 88888.00 2012-03-12 04:17:59.000 072 36214.50 1128.83 1805.11 88888.00 2012-03-12 04:18:00.000 072 36214.55 1128.82 1805.10 36276.80 2012-03-12 04:18:01.000 072 36214.56 1128.80 1805.14 88888.00 2012-03-12 04:18:02.000 072 36214.58 1128.76 1805.18 88888.00 2012-03-12 04:18:03.000 072 36214.61 1128.75 1805.08 88888.00 2012-03-12 04:18:04.000 072 36214.62 1128.80 1805.05 88888.00 2012-03-12 04:18:05.000 072 36214.60 1128.85 1805.08 36276.77 2012-03-12 04:18:06.000 072 36214.60 1128.81 1805.09 88888.00 2012-03-12 04:18:07.000 072 36214.64 1128.78 1805.09 88888.00 2012-03-12 04:18:08.000 072 36214.67 1128.75 1805.06 88888.00 2012-03-12 04:18:09.000 072 36214.65 1128.78 1805.06 88888.00 2012-03-12 04:18:10.000 072 36214.68 1128.80 1805.12 36276.82 2012-03-12 04:18:11.000 072 36214.69 1128.84 1805.13 88888.00 2012-03-12 04:18:12.000 072 36214.72 1128.77 1805.08 88888.00 2012-03-12 04:18:13.000 072 36214.75 1128.75 1805.05 88888.00 2012-03-12 04:18:14.000 072 36214.77 1128.75 1805.07 88888.00 2012-03-12 04:18:15.000 072 36214.77 1128.77 1805.09 36277.01 2012-03-12 04:18:16.000 072 36214.73 1128.81 1805.12 88888.00 2012-03-12 04:18:17.000 072 36214.74 1128.79 1805.10 88888.00 2012-03-12 04:18:18.000 072 36214.74 1128.78 1805.04 88888.00 2012-03-12 04:18:19.000 072 36214.76 1128.74 1805.03 88888.00 2012-03-12 04:18:20.000 072 36214.74 1128.75 1805.05 36276.94 2012-03-12 04:18:21.000 072 36214.75 1128.82 1805.11 88888.00 2012-03-12 04:18:22.000 072 36214.77 1128.79 1805.07 88888.00 2012-03-12 04:18:23.000 072 36214.74 1128.76 1805.09 88888.00 2012-03-12 04:18:24.000 072 36214.78 1128.71 1805.06 88888.00 2012-03-12 04:18:25.000 072 36214.78 1128.70 1805.04 36277.01 2012-03-12 04:18:26.000 072 36214.83 1128.67 1805.04 88888.00 2012-03-12 04:18:27.000 072 36214.81 1128.67 1805.02 88888.00 2012-03-12 04:18:28.000 072 36214.81 1128.65 1805.00 88888.00 2012-03-12 04:18:29.000 072 36214.83 1128.62 1805.02 88888.00 2012-03-12 04:18:30.000 072 36214.85 1128.63 1805.09 36276.96 2012-03-12 04:18:31.000 072 36214.82 1128.66 1805.03 88888.00 2012-03-12 04:18:32.000 072 36214.83 1128.67 1804.97 88888.00 2012-03-12 04:18:33.000 072 36214.83 1128.68 1805.01 88888.00 2012-03-12 04:18:34.000 072 36214.86 1128.65 1805.03 88888.00 2012-03-12 04:18:35.000 072 36214.92 1128.61 1805.04 36277.01 2012-03-12 04:18:36.000 072 36214.92 1128.65 1805.05 88888.00 2012-03-12 04:18:37.000 072 36214.89 1128.63 1805.11 88888.00 2012-03-12 04:18:38.000 072 36214.90 1128.60 1805.05 88888.00 2012-03-12 04:18:39.000 072 36214.89 1128.60 1805.03 88888.00 2012-03-12 04:18:40.000 072 36214.91 1128.65 1805.06 36277.11 2012-03-12 04:18:41.000 072 36214.93 1128.65 1805.07 88888.00 2012-03-12 04:18:42.000 072 36214.94 1128.61 1805.06 88888.00 2012-03-12 04:18:43.000 072 36214.95 1128.57 1804.99 88888.00 2012-03-12 04:18:44.000 072 36214.97 1128.53 1805.04 88888.00 2012-03-12 04:18:45.000 072 36214.98 1128.59 1805.06 36277.21 2012-03-12 04:18:46.000 072 36214.96 1128.59 1805.03 88888.00 2012-03-12 04:18:47.000 072 36214.95 1128.61 1805.01 88888.00 2012-03-12 04:18:48.000 072 36214.93 1128.59 1804.99 88888.00 2012-03-12 04:18:49.000 072 36214.99 1128.53 1804.98 88888.00 2012-03-12 04:18:50.000 072 36215.02 1128.50 1805.03 36277.21 2012-03-12 04:18:51.000 072 36215.05 1128.50 1805.05 88888.00 2012-03-12 04:18:52.000 072 36215.06 1128.49 1805.04 88888.00 2012-03-12 04:18:53.000 072 36215.05 1128.48 1804.97 88888.00 2012-03-12 04:18:54.000 072 36215.02 1128.52 1804.97 88888.00 2012-03-12 04:18:55.000 072 36215.02 1128.52 1805.02 36277.24 2012-03-12 04:18:56.000 072 36215.02 1128.48 1805.00 88888.00 2012-03-12 04:18:57.000 072 36214.99 1128.49 1805.02 88888.00 2012-03-12 04:18:58.000 072 36214.98 1128.47 1805.02 88888.00 2012-03-12 04:18:59.000 072 36214.97 1128.48 1805.00 88888.00 2012-03-12 04:19:00.000 072 36214.99 1128.50 1805.02 36277.25 2012-03-12 04:19:01.000 072 36215.00 1128.53 1805.03 88888.00 2012-03-12 04:19:02.000 072 36215.00 1128.54 1804.98 88888.00 2012-03-12 04:19:03.000 072 36214.96 1128.57 1804.92 88888.00 2012-03-12 04:19:04.000 072 36214.98 1128.58 1804.89 88888.00 2012-03-12 04:19:05.000 072 36214.97 1128.62 1804.96 36277.24 2012-03-12 04:19:06.000 072 36214.94 1128.63 1805.07 88888.00 2012-03-12 04:19:07.000 072 36214.95 1128.60 1805.01 88888.00 2012-03-12 04:19:08.000 072 36214.98 1128.58 1804.96 88888.00 2012-03-12 04:19:09.000 072 36214.97 1128.62 1804.97 88888.00 2012-03-12 04:19:10.000 072 36214.94 1128.63 1805.00 36277.23 2012-03-12 04:19:11.000 072 36214.98 1128.61 1804.98 88888.00 2012-03-12 04:19:12.000 072 36214.94 1128.62 1804.95 88888.00 2012-03-12 04:19:13.000 072 36214.92 1128.61 1804.92 88888.00 2012-03-12 04:19:14.000 072 36214.92 1128.59 1804.92 88888.00 2012-03-12 04:19:15.000 072 36214.87 1128.62 1804.89 36277.14 2012-03-12 04:19:16.000 072 36214.88 1128.65 1804.90 88888.00 2012-03-12 04:19:17.000 072 36214.91 1128.61 1804.94 88888.00 2012-03-12 04:19:18.000 072 36214.93 1128.54 1804.88 88888.00 2012-03-12 04:19:19.000 072 36214.94 1128.54 1804.86 88888.00 2012-03-12 04:19:20.000 072 36214.91 1128.63 1804.92 36277.14 2012-03-12 04:19:21.000 072 36214.90 1128.64 1804.94 88888.00 2012-03-12 04:19:22.000 072 36214.92 1128.59 1804.90 88888.00 2012-03-12 04:19:23.000 072 36214.95 1128.53 1804.84 88888.00 2012-03-12 04:19:24.000 072 36214.95 1128.50 1804.83 88888.00 2012-03-12 04:19:25.000 072 36214.94 1128.54 1804.89 36277.09 2012-03-12 04:19:26.000 072 36214.94 1128.56 1804.97 88888.00 2012-03-12 04:19:27.000 072 36214.92 1128.55 1804.94 88888.00 2012-03-12 04:19:28.000 072 36214.98 1128.52 1804.92 88888.00 2012-03-12 04:19:29.000 072 36214.97 1128.57 1804.88 88888.00 2012-03-12 04:19:30.000 072 36215.00 1128.61 1804.87 36277.21 2012-03-12 04:19:31.000 072 36215.02 1128.61 1804.98 88888.00 2012-03-12 04:19:32.000 072 36215.02 1128.63 1804.97 88888.00 2012-03-12 04:19:33.000 072 36215.03 1128.64 1804.95 88888.00 2012-03-12 04:19:34.000 072 36215.00 1128.64 1804.96 88888.00 2012-03-12 04:19:35.000 072 36215.07 1128.62 1805.02 36277.21 2012-03-12 04:19:36.000 072 36215.07 1128.65 1805.02 88888.00 2012-03-12 04:19:37.000 072 36215.08 1128.60 1804.95 88888.00 2012-03-12 04:19:38.000 072 36215.07 1128.62 1804.96 88888.00 2012-03-12 04:19:39.000 072 36215.06 1128.68 1804.93 88888.00 2012-03-12 04:19:40.000 072 36215.09 1128.67 1804.88 36277.27 2012-03-12 04:19:41.000 072 36215.13 1128.68 1804.92 88888.00 2012-03-12 04:19:42.000 072 36215.10 1128.68 1804.97 88888.00 2012-03-12 04:19:43.000 072 36215.13 1128.61 1804.92 88888.00 2012-03-12 04:19:44.000 072 36215.11 1128.64 1804.95 88888.00 2012-03-12 04:19:45.000 072 36215.13 1128.66 1804.95 36277.28 2012-03-12 04:19:46.000 072 36215.15 1128.65 1804.94 88888.00 2012-03-12 04:19:47.000 072 36215.17 1128.63 1804.97 88888.00 2012-03-12 04:19:48.000 072 36215.21 1128.62 1804.90 88888.00 2012-03-12 04:19:49.000 072 36215.16 1128.66 1804.96 88888.00 2012-03-12 04:19:50.000 072 36215.17 1128.61 1804.95 36277.30 2012-03-12 04:19:51.000 072 36215.20 1128.64 1804.96 88888.00 2012-03-12 04:19:52.000 072 36215.22 1128.60 1804.92 88888.00 2012-03-12 04:19:53.000 072 36215.20 1128.62 1804.93 88888.00 2012-03-12 04:19:54.000 072 36215.20 1128.68 1804.96 88888.00 2012-03-12 04:19:55.000 072 36215.22 1128.69 1804.96 36277.32 2012-03-12 04:19:56.000 072 36215.24 1128.65 1804.94 88888.00 2012-03-12 04:19:57.000 072 36215.19 1128.67 1804.90 88888.00 2012-03-12 04:19:58.000 072 36215.19 1128.67 1804.88 88888.00 2012-03-12 04:19:59.000 072 36215.17 1128.65 1804.92 88888.00 2012-03-12 04:20:00.000 072 36215.16 1128.65 1804.95 36277.40 2012-03-12 04:20:01.000 072 36215.20 1128.63 1804.94 88888.00 2012-03-12 04:20:02.000 072 36215.18 1128.66 1804.94 88888.00 2012-03-12 04:20:03.000 072 36215.18 1128.68 1804.96 88888.00 2012-03-12 04:20:04.000 072 36215.18 1128.66 1804.94 88888.00 2012-03-12 04:20:05.000 072 36215.23 1128.68 1804.95 36277.50 2012-03-12 04:20:06.000 072 36215.25 1128.71 1804.93 88888.00 2012-03-12 04:20:07.000 072 36215.22 1128.71 1804.90 88888.00 2012-03-12 04:20:08.000 072 36215.23 1128.69 1804.90 88888.00 2012-03-12 04:20:09.000 072 36215.23 1128.71 1804.90 88888.00 2012-03-12 04:20:10.000 072 36215.22 1128.73 1804.94 36277.47 2012-03-12 04:20:11.000 072 36215.19 1128.72 1804.94 88888.00 2012-03-12 04:20:12.000 072 36215.20 1128.68 1804.93 88888.00 2012-03-12 04:20:13.000 072 36215.19 1128.65 1804.93 88888.00 2012-03-12 04:20:14.000 072 36215.21 1128.61 1804.93 88888.00 2012-03-12 04:20:15.000 072 36215.25 1128.60 1804.95 36277.42 2012-03-12 04:20:16.000 072 36215.25 1128.65 1804.97 88888.00 2012-03-12 04:20:17.000 072 36215.24 1128.70 1804.95 88888.00 2012-03-12 04:20:18.000 072 36215.25 1128.68 1804.90 88888.00 2012-03-12 04:20:19.000 072 36215.24 1128.70 1804.95 88888.00 2012-03-12 04:20:20.000 072 36215.29 1128.66 1804.92 36277.53 2012-03-12 04:20:21.000 072 36215.25 1128.67 1804.92 88888.00 2012-03-12 04:20:22.000 072 36215.27 1128.67 1804.89 88888.00 2012-03-12 04:20:23.000 072 36215.29 1128.62 1804.88 88888.00 2012-03-12 04:20:24.000 072 36215.27 1128.65 1804.86 88888.00 2012-03-12 04:20:25.000 072 36215.22 1128.70 1804.90 36277.52 2012-03-12 04:20:26.000 072 36215.24 1128.70 1804.94 88888.00 2012-03-12 04:20:27.000 072 36215.25 1128.68 1804.89 88888.00 2012-03-12 04:20:28.000 072 36215.27 1128.66 1804.90 88888.00 2012-03-12 04:20:29.000 072 36215.27 1128.67 1804.92 88888.00 2012-03-12 04:20:30.000 072 36215.28 1128.69 1804.89 36277.52 2012-03-12 04:20:31.000 072 36215.29 1128.73 1804.88 88888.00 2012-03-12 04:20:32.000 072 36215.29 1128.74 1804.88 88888.00 2012-03-12 04:20:33.000 072 36215.29 1128.70 1804.85 88888.00 2012-03-12 04:20:34.000 072 36215.28 1128.76 1804.87 88888.00 2012-03-12 04:20:35.000 072 36215.31 1128.75 1804.86 36277.57 2012-03-12 04:20:36.000 072 36215.34 1128.76 1804.88 88888.00 2012-03-12 04:20:37.000 072 36215.34 1128.75 1804.88 88888.00 2012-03-12 04:20:38.000 072 36215.40 1128.75 1804.83 88888.00 2012-03-12 04:20:39.000 072 36215.38 1128.84 1804.80 88888.00 2012-03-12 04:20:40.000 072 36215.37 1128.87 1804.82 36277.55 2012-03-12 04:20:41.000 072 36215.39 1128.86 1804.83 88888.00 2012-03-12 04:20:42.000 072 36215.43 1128.81 1804.83 88888.00 2012-03-12 04:20:43.000 072 36215.44 1128.81 1804.87 88888.00 2012-03-12 04:20:44.000 072 36215.47 1128.81 1804.83 88888.00 2012-03-12 04:20:45.000 072 36215.47 1128.80 1804.80 36277.66 2012-03-12 04:20:46.000 072 36215.50 1128.78 1804.83 88888.00 2012-03-12 04:20:47.000 072 36215.51 1128.81 1804.88 88888.00 2012-03-12 04:20:48.000 072 36215.48 1128.80 1804.86 88888.00 2012-03-12 04:20:49.000 072 36215.52 1128.79 1804.86 88888.00 2012-03-12 04:20:50.000 072 36215.57 1128.80 1804.84 36277.72 2012-03-12 04:20:51.000 072 36215.59 1128.83 1804.87 88888.00 2012-03-12 04:20:52.000 072 36215.60 1128.79 1804.88 88888.00 2012-03-12 04:20:53.000 072 36215.59 1128.77 1804.87 88888.00 2012-03-12 04:20:54.000 072 36215.55 1128.80 1804.84 88888.00 2012-03-12 04:20:55.000 072 36215.55 1128.78 1804.78 36277.83 2012-03-12 04:20:56.000 072 36215.60 1128.75 1804.82 88888.00 2012-03-12 04:20:57.000 072 36215.57 1128.78 1804.82 88888.00 2012-03-12 04:20:58.000 072 36215.57 1128.78 1804.78 88888.00 2012-03-12 04:20:59.000 072 36215.62 1128.78 1804.76 88888.00 2012-03-12 04:21:00.000 072 36215.59 1128.81 1804.70 36277.89 2012-03-12 04:21:01.000 072 36215.59 1128.83 1804.72 88888.00 2012-03-12 04:21:02.000 072 36215.59 1128.74 1804.73 88888.00 2012-03-12 04:21:03.000 072 36215.62 1128.74 1804.72 88888.00 2012-03-12 04:21:04.000 072 36215.63 1128.78 1804.70 88888.00 2012-03-12 04:21:05.000 072 36215.62 1128.80 1804.71 36277.85 2012-03-12 04:21:06.000 072 36215.67 1128.80 1804.67 88888.00 2012-03-12 04:21:07.000 072 36215.68 1128.76 1804.71 88888.00 2012-03-12 04:21:08.000 072 36215.69 1128.71 1804.70 88888.00 2012-03-12 04:21:09.000 072 36215.71 1128.73 1804.73 88888.00 2012-03-12 04:21:10.000 072 36215.71 1128.73 1804.73 36277.90 2012-03-12 04:21:11.000 072 36215.72 1128.75 1804.80 88888.00 2012-03-12 04:21:12.000 072 36215.70 1128.75 1804.77 88888.00 2012-03-12 04:21:13.000 072 36215.69 1128.77 1804.75 88888.00 2012-03-12 04:21:14.000 072 36215.71 1128.80 1804.79 88888.00 2012-03-12 04:21:15.000 072 36215.73 1128.80 1804.76 36277.98 2012-03-12 04:21:16.000 072 36215.74 1128.81 1804.77 88888.00 2012-03-12 04:21:17.000 072 36215.82 1128.77 1804.75 88888.00 2012-03-12 04:21:18.000 072 36215.86 1128.73 1804.76 88888.00 2012-03-12 04:21:19.000 072 36215.84 1128.77 1804.76 88888.00 2012-03-12 04:21:20.000 072 36215.88 1128.74 1804.74 36277.96 2012-03-12 04:21:21.000 072 36215.85 1128.82 1804.74 88888.00 2012-03-12 04:21:22.000 072 36215.84 1128.80 1804.75 88888.00 2012-03-12 04:21:23.000 072 36215.84 1128.76 1804.75 88888.00 2012-03-12 04:21:24.000 072 36215.82 1128.73 1804.73 88888.00 2012-03-12 04:21:25.000 072 36215.82 1128.74 1804.75 36278.10 2012-03-12 04:21:26.000 072 36215.81 1128.77 1804.73 88888.00 2012-03-12 04:21:27.000 072 36215.82 1128.73 1804.81 88888.00 2012-03-12 04:21:28.000 072 36215.84 1128.70 1804.77 88888.00 2012-03-12 04:21:29.000 072 36215.82 1128.69 1804.75 88888.00 2012-03-12 04:21:30.000 072 36215.81 1128.78 1804.79 36278.00 2012-03-12 04:21:31.000 072 36215.84 1128.80 1804.75 88888.00 2012-03-12 04:21:32.000 072 36215.85 1128.72 1804.73 88888.00 2012-03-12 04:21:33.000 072 36215.85 1128.68 1804.70 88888.00 2012-03-12 04:21:34.000 072 36215.81 1128.69 1804.72 88888.00 2012-03-12 04:21:35.000 072 36215.82 1128.68 1804.72 36278.03 2012-03-12 04:21:36.000 072 36215.83 1128.71 1804.74 88888.00 2012-03-12 04:21:37.000 072 36215.83 1128.72 1804.77 88888.00 2012-03-12 04:21:38.000 072 36215.91 1128.69 1804.72 88888.00 2012-03-12 04:21:39.000 072 36215.94 1128.62 1804.77 88888.00 2012-03-12 04:21:40.000 072 36215.94 1128.65 1804.81 36278.15 2012-03-12 04:21:41.000 072 36215.90 1128.71 1804.88 88888.00 2012-03-12 04:21:42.000 072 36215.92 1128.70 1804.84 88888.00 2012-03-12 04:21:43.000 072 36215.95 1128.66 1804.82 88888.00 2012-03-12 04:21:44.000 072 36216.00 1128.62 1804.78 88888.00 2012-03-12 04:21:45.000 072 36215.97 1128.70 1804.82 36278.24 2012-03-12 04:21:46.000 072 36216.00 1128.74 1804.87 88888.00 2012-03-12 04:21:47.000 072 36216.04 1128.71 1804.88 88888.00 2012-03-12 04:21:48.000 072 36216.04 1128.70 1804.85 88888.00 2012-03-12 04:21:49.000 072 36216.05 1128.69 1804.85 88888.00 2012-03-12 04:21:50.000 072 36216.07 1128.70 1804.84 36278.22 2012-03-12 04:21:51.000 072 36216.03 1128.74 1804.86 88888.00 2012-03-12 04:21:52.000 072 36216.04 1128.73 1804.83 88888.00 2012-03-12 04:21:53.000 072 36216.07 1128.71 1804.80 88888.00 2012-03-12 04:21:54.000 072 36216.10 1128.70 1804.78 88888.00 2012-03-12 04:21:55.000 072 36216.10 1128.72 1804.77 36278.33 2012-03-12 04:21:56.000 072 36216.07 1128.77 1804.78 88888.00 2012-03-12 04:21:57.000 072 36216.08 1128.75 1804.82 88888.00 2012-03-12 04:21:58.000 072 36216.08 1128.73 1804.81 88888.00 2012-03-12 04:21:59.000 072 36216.10 1128.74 1804.79 88888.00 2012-03-12 04:22:00.000 072 36216.10 1128.78 1804.81 36278.38 2012-03-12 04:22:01.000 072 36216.15 1128.78 1804.80 88888.00 2012-03-12 04:22:02.000 072 36216.17 1128.77 1804.82 88888.00 2012-03-12 04:22:03.000 072 36216.16 1128.80 1804.83 88888.00 2012-03-12 04:22:04.000 072 36216.19 1128.81 1804.73 88888.00 2012-03-12 04:22:05.000 072 36216.18 1128.80 1804.77 36278.42 2012-03-12 04:22:06.000 072 36216.19 1128.78 1804.84 88888.00 2012-03-12 04:22:07.000 072 36216.24 1128.73 1804.81 88888.00 2012-03-12 04:22:08.000 072 36216.26 1128.71 1804.84 88888.00 2012-03-12 04:22:09.000 072 36216.23 1128.72 1804.84 88888.00 2012-03-12 04:22:10.000 072 36216.25 1128.72 1804.85 36278.50 2012-03-12 04:22:11.000 072 36216.24 1128.80 1804.88 88888.00 2012-03-12 04:22:12.000 072 36216.30 1128.75 1804.87 88888.00 2012-03-12 04:22:13.000 072 36216.32 1128.73 1804.80 88888.00 2012-03-12 04:22:14.000 072 36216.35 1128.69 1804.79 88888.00 2012-03-12 04:22:15.000 072 36216.32 1128.79 1804.85 36278.51 2012-03-12 04:22:16.000 072 36216.36 1128.83 1804.89 88888.00 2012-03-12 04:22:17.000 072 36216.40 1128.76 1804.85 88888.00 2012-03-12 04:22:18.000 072 36216.41 1128.78 1804.83 88888.00 2012-03-12 04:22:19.000 072 36216.40 1128.81 1804.82 88888.00 2012-03-12 04:22:20.000 072 36216.42 1128.84 1804.82 36278.68 2012-03-12 04:22:21.000 072 36216.42 1128.85 1804.81 88888.00 2012-03-12 04:22:22.000 072 36216.42 1128.83 1804.79 88888.00 2012-03-12 04:22:23.000 072 36216.48 1128.82 1804.76 88888.00 2012-03-12 04:22:24.000 072 36216.45 1128.82 1804.74 88888.00 2012-03-12 04:22:25.000 072 36216.44 1128.88 1804.79 36278.66 2012-03-12 04:22:26.000 072 36216.44 1128.96 1804.80 88888.00 2012-03-12 04:22:27.000 072 36216.48 1128.92 1804.73 88888.00 2012-03-12 04:22:28.000 072 36216.50 1128.89 1804.72 88888.00 2012-03-12 04:22:29.000 072 36216.53 1128.89 1804.72 88888.00 2012-03-12 04:22:30.000 072 36216.54 1128.91 1804.73 36278.79 2012-03-12 04:22:31.000 072 36216.58 1128.90 1804.73 88888.00 2012-03-12 04:22:32.000 072 36216.54 1128.91 1804.78 88888.00 2012-03-12 04:22:33.000 072 36216.56 1128.90 1804.76 88888.00 2012-03-12 04:22:34.000 072 36216.53 1128.95 1804.75 88888.00 2012-03-12 04:22:35.000 072 36216.52 1128.98 1804.76 36278.88 2012-03-12 04:22:36.000 072 36216.57 1128.97 1804.77 88888.00 2012-03-12 04:22:37.000 072 36216.56 1128.95 1804.81 88888.00 2012-03-12 04:22:38.000 072 36216.56 1128.94 1804.78 88888.00 2012-03-12 04:22:39.000 072 36216.58 1128.95 1804.76 88888.00 2012-03-12 04:22:40.000 072 36216.61 1128.93 1804.76 36278.93 2012-03-12 04:22:41.000 072 36216.63 1129.00 1804.76 88888.00 2012-03-12 04:22:42.000 072 36216.61 1129.00 1804.76 88888.00 2012-03-12 04:22:43.000 072 36216.67 1128.92 1804.75 88888.00 2012-03-12 04:22:44.000 072 36216.65 1128.93 1804.76 88888.00 2012-03-12 04:22:45.000 072 36216.67 1128.94 1804.76 36278.94 2012-03-12 04:22:46.000 072 36216.70 1128.96 1804.80 88888.00 2012-03-12 04:22:47.000 072 36216.71 1128.97 1804.83 88888.00 2012-03-12 04:22:48.000 072 36216.72 1129.02 1804.79 88888.00 2012-03-12 04:22:49.000 072 36216.69 1129.07 1804.79 88888.00 2012-03-12 04:22:50.000 072 36216.77 1128.99 1804.77 36278.97 2012-03-12 04:22:51.000 072 36216.76 1129.06 1804.79 88888.00 2012-03-12 04:22:52.000 072 36216.75 1129.08 1804.80 88888.00 2012-03-12 04:22:53.000 072 36216.76 1129.10 1804.80 88888.00 2012-03-12 04:22:54.000 072 36216.83 1129.08 1804.79 88888.00 2012-03-12 04:22:55.000 072 36216.83 1129.09 1804.76 36279.13 2012-03-12 04:22:56.000 072 36216.84 1129.11 1804.78 88888.00 2012-03-12 04:22:57.000 072 36216.84 1129.20 1804.76 88888.00 2012-03-12 04:22:58.000 072 36216.91 1129.12 1804.71 88888.00 2012-03-12 04:22:59.000 072 36216.96 1129.08 1804.76 88888.00 2012-03-12 04:23:00.000 072 36216.94 1129.12 1804.79 36279.12 2012-03-12 04:23:01.000 072 36216.94 1129.18 1804.77 88888.00 2012-03-12 04:23:02.000 072 36216.93 1129.17 1804.72 88888.00 2012-03-12 04:23:03.000 072 36216.94 1129.15 1804.71 88888.00 2012-03-12 04:23:04.000 072 36216.94 1129.12 1804.72 88888.00 2012-03-12 04:23:05.000 072 36216.90 1129.15 1804.69 36279.15 2012-03-12 04:23:06.000 072 36216.92 1129.13 1804.67 88888.00 2012-03-12 04:23:07.000 072 36216.93 1129.12 1804.67 88888.00 2012-03-12 04:23:08.000 072 36216.91 1129.09 1804.63 88888.00 2012-03-12 04:23:09.000 072 36216.87 1129.10 1804.60 88888.00 2012-03-12 04:23:10.000 072 36216.89 1129.13 1804.58 36279.13 2012-03-12 04:23:11.000 072 36216.89 1129.15 1804.58 88888.00 2012-03-12 04:23:12.000 072 36216.89 1129.13 1804.56 88888.00 2012-03-12 04:23:13.000 072 36216.87 1129.09 1804.59 88888.00 2012-03-12 04:23:14.000 072 36216.88 1129.07 1804.54 88888.00 2012-03-12 04:23:15.000 072 36216.87 1129.08 1804.60 36279.12 2012-03-12 04:23:16.000 072 36216.89 1129.09 1804.62 88888.00 2012-03-12 04:23:17.000 072 36216.84 1129.09 1804.60 88888.00 2012-03-12 04:23:18.000 072 36216.86 1129.02 1804.56 88888.00 2012-03-12 04:23:19.000 072 36216.86 1129.02 1804.58 88888.00 2012-03-12 04:23:20.000 072 36216.88 1129.02 1804.64 36279.21 2012-03-12 04:23:21.000 072 36216.93 1129.01 1804.61 88888.00 2012-03-12 04:23:22.000 072 36216.92 1128.99 1804.54 88888.00 2012-03-12 04:23:23.000 072 36216.92 1128.98 1804.56 88888.00 2012-03-12 04:23:24.000 072 36216.95 1128.96 1804.60 88888.00 2012-03-12 04:23:25.000 072 36216.95 1129.04 1804.68 36279.21 2012-03-12 04:23:26.000 072 36216.95 1129.06 1804.70 88888.00 2012-03-12 04:23:27.000 072 36216.91 1129.06 1804.65 88888.00 2012-03-12 04:23:28.000 072 36216.90 1129.04 1804.64 88888.00 2012-03-12 04:23:29.000 072 36216.97 1129.01 1804.56 88888.00 2012-03-12 04:23:30.000 072 36217.00 1129.01 1804.53 36279.27 2012-03-12 04:23:31.000 072 36216.98 1128.99 1804.56 88888.00 2012-03-12 04:23:32.000 072 36217.00 1128.98 1804.59 88888.00 2012-03-12 04:23:33.000 072 36217.01 1129.01 1804.56 88888.00 2012-03-12 04:23:34.000 072 36216.98 1128.99 1804.62 88888.00 2012-03-12 04:23:35.000 072 36216.98 1128.98 1804.62 36279.29 2012-03-12 04:23:36.000 072 36217.01 1128.94 1804.62 88888.00 2012-03-12 04:23:37.000 072 36217.04 1128.91 1804.64 88888.00 2012-03-12 04:23:38.000 072 36217.02 1128.96 1804.64 88888.00 2012-03-12 04:23:39.000 072 36217.01 1128.97 1804.64 88888.00 2012-03-12 04:23:40.000 072 36217.05 1128.96 1804.60 36279.30 2012-03-12 04:23:41.000 072 36217.06 1128.95 1804.59 88888.00 2012-03-12 04:23:42.000 072 36217.04 1128.99 1804.64 88888.00 2012-03-12 04:23:43.000 072 36217.03 1128.93 1804.62 88888.00 2012-03-12 04:23:44.000 072 36217.02 1128.89 1804.62 88888.00 2012-03-12 04:23:45.000 072 36217.03 1128.89 1804.62 36279.32 2012-03-12 04:23:46.000 072 36216.98 1128.94 1804.63 88888.00 2012-03-12 04:23:47.000 072 36217.00 1128.95 1804.61 88888.00 2012-03-12 04:23:48.000 072 36216.98 1128.95 1804.56 88888.00 2012-03-12 04:23:49.000 072 36217.01 1128.94 1804.56 88888.00 2012-03-12 04:23:50.000 072 36217.02 1128.96 1804.58 36279.34 2012-03-12 04:23:51.000 072 36217.03 1128.93 1804.61 88888.00 2012-03-12 04:23:52.000 072 36217.03 1128.88 1804.64 88888.00 2012-03-12 04:23:53.000 072 36217.06 1128.89 1804.64 88888.00 2012-03-12 04:23:54.000 072 36217.08 1128.89 1804.65 88888.00 2012-03-12 04:23:55.000 072 36217.13 1128.88 1804.67 36279.23 2012-03-12 04:23:56.000 072 36217.10 1128.92 1804.73 88888.00 2012-03-12 04:23:57.000 072 36217.11 1128.87 1804.67 88888.00 2012-03-12 04:23:58.000 072 36217.12 1128.83 1804.68 88888.00 2012-03-12 04:23:59.000 072 36217.09 1128.85 1804.71 88888.00 2012-03-12 04:24:00.000 072 36217.12 1128.88 1804.70 36279.29 2012-03-12 04:24:01.000 072 36217.11 1128.93 1804.70 88888.00 2012-03-12 04:24:02.000 072 36217.09 1128.85 1804.71 88888.00 2012-03-12 04:24:03.000 072 36217.11 1128.80 1804.73 88888.00 2012-03-12 04:24:04.000 072 36217.11 1128.81 1804.72 88888.00 2012-03-12 04:24:05.000 072 36217.12 1128.83 1804.72 36279.35 2012-03-12 04:24:06.000 072 36217.13 1128.77 1804.70 88888.00 2012-03-12 04:24:07.000 072 36217.14 1128.76 1804.67 88888.00 2012-03-12 04:24:08.000 072 36217.12 1128.74 1804.70 88888.00 2012-03-12 04:24:09.000 072 36217.13 1128.72 1804.63 88888.00 2012-03-12 04:24:10.000 072 36217.11 1128.75 1804.65 36279.33 2012-03-12 04:24:11.000 072 36217.08 1128.80 1804.67 88888.00 2012-03-12 04:24:12.000 072 36217.10 1128.75 1804.63 88888.00 2012-03-12 04:24:13.000 072 36217.10 1128.77 1804.67 88888.00 2012-03-12 04:24:14.000 072 36217.11 1128.75 1804.62 88888.00 2012-03-12 04:24:15.000 072 36217.08 1128.79 1804.65 36279.39 2012-03-12 04:24:16.000 072 36217.08 1128.83 1804.70 88888.00 2012-03-12 04:24:17.000 072 36217.08 1128.81 1804.73 88888.00 2012-03-12 04:24:18.000 072 36217.15 1128.73 1804.64 88888.00 2012-03-12 04:24:19.000 072 36217.14 1128.74 1804.62 88888.00 2012-03-12 04:24:20.000 072 36217.14 1128.75 1804.72 36279.35 2012-03-12 04:24:21.000 072 36217.20 1128.73 1804.67 88888.00 2012-03-12 04:24:22.000 072 36217.19 1128.73 1804.65 88888.00 2012-03-12 04:24:23.000 072 36217.22 1128.72 1804.68 88888.00 2012-03-12 04:24:24.000 072 36217.23 1128.76 1804.69 88888.00 2012-03-12 04:24:25.000 072 36217.27 1128.75 1804.72 36279.40 2012-03-12 04:24:26.000 072 36217.30 1128.76 1804.76 88888.00 2012-03-12 04:24:27.000 072 36217.37 1128.78 1804.75 88888.00 2012-03-12 04:24:28.000 072 36217.40 1128.77 1804.79 88888.00 2012-03-12 04:24:29.000 072 36217.44 1128.76 1804.73 88888.00 2012-03-12 04:24:30.000 072 36217.48 1128.78 1804.72 36279.62 2012-03-12 04:24:31.000 072 36217.51 1128.82 1804.75 88888.00 2012-03-12 04:24:32.000 072 36217.51 1128.84 1804.78 88888.00 2012-03-12 04:24:33.000 072 36217.55 1128.84 1804.72 88888.00 2012-03-12 04:24:34.000 072 36217.59 1128.90 1804.64 88888.00 2012-03-12 04:24:35.000 072 36217.58 1128.94 1804.65 36279.73 2012-03-12 04:24:36.000 072 36217.55 1128.98 1804.67 88888.00 2012-03-12 04:24:37.000 072 36217.59 1128.93 1804.67 88888.00 2012-03-12 04:24:38.000 072 36217.64 1128.91 1804.64 88888.00 2012-03-12 04:24:39.000 072 36217.66 1128.91 1804.62 88888.00 2012-03-12 04:24:40.000 072 36217.67 1128.95 1804.63 36279.88 2012-03-12 04:24:41.000 072 36217.73 1128.91 1804.63 88888.00 2012-03-12 04:24:42.000 072 36217.73 1128.87 1804.64 88888.00 2012-03-12 04:24:43.000 072 36217.71 1128.86 1804.65 88888.00 2012-03-12 04:24:44.000 072 36217.68 1128.87 1804.62 88888.00 2012-03-12 04:24:45.000 072 36217.66 1128.89 1804.64 36279.93 2012-03-12 04:24:46.000 072 36217.69 1128.87 1804.61 88888.00 2012-03-12 04:24:47.000 072 36217.65 1128.89 1804.54 88888.00 2012-03-12 04:24:48.000 072 36217.65 1128.87 1804.47 88888.00 2012-03-12 04:24:49.000 072 36217.67 1128.84 1804.48 88888.00 2012-03-12 04:24:50.000 072 36217.62 1128.91 1804.51 36279.92 2012-03-12 04:24:51.000 072 36217.63 1128.93 1804.48 88888.00 2012-03-12 04:24:52.000 072 36217.66 1128.89 1804.46 88888.00 2012-03-12 04:24:53.000 072 36217.67 1128.88 1804.49 88888.00 2012-03-12 04:24:54.000 072 36217.69 1128.86 1804.46 88888.00 2012-03-12 04:24:55.000 072 36217.66 1128.90 1804.51 36279.86 2012-03-12 04:24:56.000 072 36217.66 1128.91 1804.47 88888.00 2012-03-12 04:24:57.000 072 36217.64 1128.87 1804.48 88888.00 2012-03-12 04:24:58.000 072 36217.68 1128.84 1804.47 88888.00 2012-03-12 04:24:59.000 072 36217.66 1128.84 1804.46 88888.00 2012-03-12 04:25:00.000 072 36217.65 1128.90 1804.47 36279.83 2012-03-12 04:25:01.000 072 36217.71 1128.90 1804.46 88888.00 2012-03-12 04:25:02.000 072 36217.76 1128.85 1804.44 88888.00 2012-03-12 04:25:03.000 072 36217.70 1128.87 1804.49 88888.00 2012-03-12 04:25:04.000 072 36217.68 1128.88 1804.48 88888.00 2012-03-12 04:25:05.000 072 36217.70 1128.89 1804.50 36279.91 2012-03-12 04:25:06.000 072 36217.72 1128.91 1804.53 88888.00 2012-03-12 04:25:07.000 072 36217.74 1128.89 1804.48 88888.00 2012-03-12 04:25:08.000 072 36217.73 1128.84 1804.44 88888.00 2012-03-12 04:25:09.000 072 36217.77 1128.88 1804.48 88888.00 2012-03-12 04:25:10.000 072 36217.80 1128.94 1804.51 36279.96 2012-03-12 04:25:11.000 072 36217.81 1128.92 1804.52 88888.00 2012-03-12 04:25:12.000 072 36217.79 1128.91 1804.51 88888.00 2012-03-12 04:25:13.000 072 36217.81 1128.88 1804.45 88888.00 2012-03-12 04:25:14.000 072 36217.80 1128.88 1804.47 88888.00 2012-03-12 04:25:15.000 072 36217.77 1128.89 1804.45 36279.98 2012-03-12 04:25:16.000 072 36217.83 1128.90 1804.42 88888.00 2012-03-12 04:25:17.000 072 36217.81 1128.90 1804.43 88888.00 2012-03-12 04:25:18.000 072 36217.77 1128.91 1804.46 88888.00 2012-03-12 04:25:19.000 072 36217.81 1128.87 1804.49 88888.00 2012-03-12 04:25:20.000 072 36217.78 1128.88 1804.44 36280.03 2012-03-12 04:25:21.000 072 36217.78 1128.82 1804.44 88888.00 2012-03-12 04:25:22.000 072 36217.74 1128.86 1804.49 88888.00 2012-03-12 04:25:23.000 072 36217.75 1128.84 1804.48 88888.00 2012-03-12 04:25:24.000 072 36217.81 1128.83 1804.47 88888.00 2012-03-12 04:25:25.000 072 36217.86 1128.82 1804.50 36280.06 2012-03-12 04:25:26.000 072 36217.85 1128.82 1804.49 88888.00 2012-03-12 04:25:27.000 072 36217.85 1128.80 1804.48 88888.00 2012-03-12 04:25:28.000 072 36217.83 1128.80 1804.49 88888.00 2012-03-12 04:25:29.000 072 36217.84 1128.77 1804.45 88888.00 2012-03-12 04:25:30.000 072 36217.88 1128.81 1804.50 36280.12 2012-03-12 04:25:31.000 072 36217.94 1128.79 1804.52 88888.00 2012-03-12 04:25:32.000 072 36217.98 1128.78 1804.48 88888.00 2012-03-12 04:25:33.000 072 36217.99 1128.76 1804.43 88888.00 2012-03-12 04:25:34.000 072 36218.00 1128.80 1804.48 88888.00 2012-03-12 04:25:35.000 072 36218.01 1128.83 1804.49 36280.21 2012-03-12 04:25:36.000 072 36218.04 1128.86 1804.48 88888.00 2012-03-12 04:25:37.000 072 36218.05 1128.87 1804.47 88888.00 2012-03-12 04:25:38.000 072 36218.07 1128.86 1804.47 88888.00 2012-03-12 04:25:39.000 072 36218.06 1128.87 1804.49 88888.00 2012-03-12 04:25:40.000 072 36218.08 1128.89 1804.49 36280.29 2012-03-12 04:25:41.000 072 36218.10 1128.95 1804.46 88888.00 2012-03-12 04:25:42.000 072 36218.09 1128.95 1804.48 88888.00 2012-03-12 04:25:43.000 072 36218.12 1128.88 1804.44 88888.00 2012-03-12 04:25:44.000 072 36218.13 1128.90 1804.40 88888.00 2012-03-12 04:25:45.000 072 36218.10 1128.97 1804.46 36280.37 2012-03-12 04:25:46.000 072 36218.11 1128.98 1804.45 88888.00 2012-03-12 04:25:47.000 072 36218.09 1128.98 1804.47 88888.00 2012-03-12 04:25:48.000 072 36218.06 1128.96 1804.42 88888.00 2012-03-12 04:25:49.000 072 36218.09 1128.94 1804.40 88888.00 2012-03-12 04:25:50.000 072 36218.06 1129.00 1804.47 36280.37 2012-03-12 04:25:51.000 072 36218.03 1128.95 1804.48 88888.00 2012-03-12 04:25:52.000 072 36218.00 1128.98 1804.49 88888.00 2012-03-12 04:25:53.000 072 36217.98 1128.99 1804.44 88888.00 2012-03-12 04:25:54.000 072 36217.96 1128.93 1804.46 88888.00 2012-03-12 04:25:55.000 072 36217.97 1128.94 1804.42 36280.18 2012-03-12 04:25:56.000 072 36217.97 1128.93 1804.42 88888.00 2012-03-12 04:25:57.000 072 36217.90 1128.93 1804.40 88888.00 2012-03-12 04:25:58.000 072 36217.89 1128.93 1804.43 88888.00 2012-03-12 04:25:59.000 072 36217.89 1128.93 1804.43 88888.00 2012-03-12 04:26:00.000 072 36217.89 1128.96 1804.43 36280.10 2012-03-12 04:26:01.000 072 36217.93 1128.95 1804.38 88888.00 2012-03-12 04:26:02.000 072 36217.89 1128.95 1804.40 88888.00 2012-03-12 04:26:03.000 072 36217.94 1128.91 1804.42 88888.00 2012-03-12 04:26:04.000 072 36217.98 1128.94 1804.42 88888.00 2012-03-12 04:26:05.000 072 36217.99 1129.01 1804.46 36280.14 2012-03-12 04:26:06.000 072 36218.04 1128.98 1804.43 88888.00 2012-03-12 04:26:07.000 072 36218.03 1129.00 1804.40 88888.00 2012-03-12 04:26:08.000 072 36218.06 1129.00 1804.42 88888.00 2012-03-12 04:26:09.000 072 36218.07 1128.97 1804.39 88888.00 2012-03-12 04:26:10.000 072 36218.07 1129.00 1804.47 36280.28 2012-03-12 04:26:11.000 072 36218.09 1129.03 1804.42 88888.00 2012-03-12 04:26:12.000 072 36218.11 1129.02 1804.39 88888.00 2012-03-12 04:26:13.000 072 36218.11 1128.97 1804.36 88888.00 2012-03-12 04:26:14.000 072 36218.14 1128.93 1804.38 88888.00 2012-03-12 04:26:15.000 072 36218.13 1128.96 1804.38 36280.38 2012-03-12 04:26:16.000 072 36218.13 1129.00 1804.38 88888.00 2012-03-12 04:26:17.000 072 36218.12 1128.97 1804.36 88888.00 2012-03-12 04:26:18.000 072 36218.11 1128.96 1804.39 88888.00 2012-03-12 04:26:19.000 072 36218.10 1128.97 1804.40 88888.00 2012-03-12 04:26:20.000 072 36218.06 1129.01 1804.44 36280.36 2012-03-12 04:26:21.000 072 36218.07 1128.99 1804.38 88888.00 2012-03-12 04:26:22.000 072 36218.07 1128.96 1804.37 88888.00 2012-03-12 04:26:23.000 072 36218.07 1128.95 1804.36 88888.00 2012-03-12 04:26:24.000 072 36218.07 1128.94 1804.39 88888.00 2012-03-12 04:26:25.000 072 36218.07 1128.95 1804.39 36280.32 2012-03-12 04:26:26.000 072 36218.13 1128.90 1804.38 88888.00 2012-03-12 04:26:27.000 072 36218.13 1128.86 1804.34 88888.00 2012-03-12 04:26:28.000 072 36218.10 1128.92 1804.35 88888.00 2012-03-12 04:26:29.000 072 36218.11 1128.90 1804.35 88888.00 2012-03-12 04:26:30.000 072 36218.15 1128.91 1804.36 36280.20 2012-03-12 04:26:31.000 072 36218.12 1128.97 1804.36 88888.00 2012-03-12 04:26:32.000 072 36218.09 1128.98 1804.38 88888.00 2012-03-12 04:26:33.000 072 36218.11 1128.94 1804.36 88888.00 2012-03-12 04:26:34.000 072 36218.13 1128.93 1804.36 88888.00 2012-03-12 04:26:35.000 072 36218.13 1128.98 1804.38 36280.33 2012-03-12 04:26:36.000 072 36218.16 1129.00 1804.42 88888.00 2012-03-12 04:26:37.000 072 36218.17 1128.97 1804.35 88888.00 2012-03-12 04:26:38.000 072 36218.20 1128.95 1804.32 88888.00 2012-03-12 04:26:39.000 072 36218.23 1128.92 1804.34 88888.00 2012-03-12 04:26:40.000 072 36218.19 1128.98 1804.38 36280.32 2012-03-12 04:26:41.000 072 36218.21 1129.01 1804.37 88888.00 2012-03-12 04:26:42.000 072 36218.22 1129.01 1804.35 88888.00 2012-03-12 04:26:43.000 072 36218.17 1129.00 1804.31 88888.00 2012-03-12 04:26:44.000 072 36218.14 1129.03 1804.38 88888.00 2012-03-12 04:26:45.000 072 36218.18 1129.03 1804.38 36280.42 2012-03-12 04:26:46.000 072 36218.17 1129.05 1804.38 88888.00 2012-03-12 04:26:47.000 072 36218.15 1129.05 1804.38 88888.00 2012-03-12 04:26:48.000 072 36218.16 1129.04 1804.32 88888.00 2012-03-12 04:26:49.000 072 36218.17 1129.09 1804.28 88888.00 2012-03-12 04:26:50.000 072 36218.12 1129.18 1804.34 36280.41 2012-03-12 04:26:51.000 072 36218.16 1129.17 1804.38 88888.00 2012-03-12 04:26:52.000 072 36218.17 1129.21 1804.38 88888.00 2012-03-12 04:26:53.000 072 36218.21 1129.19 1804.31 88888.00 2012-03-12 04:26:54.000 072 36218.19 1129.19 1804.33 88888.00 2012-03-12 04:26:55.000 072 36218.17 1129.22 1804.34 36280.39 2012-03-12 04:26:56.000 072 36218.17 1129.24 1804.38 88888.00 2012-03-12 04:26:57.000 072 36218.15 1129.24 1804.35 88888.00 2012-03-12 04:26:58.000 072 36218.16 1129.23 1804.29 88888.00 2012-03-12 04:26:59.000 072 36218.13 1129.26 1804.33 88888.00 2012-03-12 04:27:00.000 072 36218.12 1129.28 1804.38 36280.44 2012-03-12 04:27:01.000 072 36218.11 1129.30 1804.40 88888.00 2012-03-12 04:27:02.000 072 36218.14 1129.23 1804.37 88888.00 2012-03-12 04:27:03.000 072 36218.13 1129.20 1804.29 88888.00 2012-03-12 04:27:04.000 072 36218.13 1129.23 1804.30 88888.00 2012-03-12 04:27:05.000 072 36218.11 1129.26 1804.37 36280.40 2012-03-12 04:27:06.000 072 36218.11 1129.25 1804.37 88888.00 2012-03-12 04:27:07.000 072 36218.10 1129.28 1804.35 88888.00 2012-03-12 04:27:08.000 072 36218.09 1129.23 1804.34 88888.00 2012-03-12 04:27:09.000 072 36218.08 1129.22 1804.34 88888.00 2012-03-12 04:27:10.000 072 36218.07 1129.22 1804.35 36280.36 2012-03-12 04:27:11.000 072 36218.08 1129.26 1804.28 88888.00 2012-03-12 04:27:12.000 072 36218.05 1129.27 1804.33 88888.00 2012-03-12 04:27:13.000 072 36218.05 1129.27 1804.32 88888.00 2012-03-12 04:27:14.000 072 36218.06 1129.27 1804.35 88888.00 2012-03-12 04:27:15.000 072 36218.06 1129.30 1804.38 36280.31 2012-03-12 04:27:16.000 072 36218.06 1129.34 1804.38 88888.00 2012-03-12 04:27:17.000 072 36218.06 1129.32 1804.30 88888.00 2012-03-12 04:27:18.000 072 36218.05 1129.33 1804.32 88888.00 2012-03-12 04:27:19.000 072 36218.02 1129.34 1804.36 88888.00 2012-03-12 04:27:20.000 072 36218.03 1129.38 1804.38 36280.30 2012-03-12 04:27:21.000 072 36218.08 1129.38 1804.38 88888.00 2012-03-12 04:27:22.000 072 36218.09 1129.40 1804.38 88888.00 2012-03-12 04:27:23.000 072 36218.11 1129.41 1804.36 88888.00 2012-03-12 04:27:24.000 072 36218.13 1129.46 1804.36 88888.00 2012-03-12 04:27:25.000 072 36218.14 1129.54 1804.38 36280.34 2012-03-12 04:27:26.000 072 36218.17 1129.52 1804.35 88888.00 2012-03-12 04:27:27.000 072 36218.19 1129.51 1804.34 88888.00 2012-03-12 04:27:28.000 072 36218.23 1129.43 1804.37 88888.00 2012-03-12 04:27:29.000 072 36218.27 1129.45 1804.35 88888.00 2012-03-12 04:27:30.000 072 36218.25 1129.48 1804.42 36280.53 2012-03-12 04:27:31.000 072 36218.26 1129.49 1804.42 88888.00 2012-03-12 04:27:32.000 072 36218.32 1129.46 1804.37 88888.00 2012-03-12 04:27:33.000 072 36218.31 1129.45 1804.33 88888.00 2012-03-12 04:27:34.000 072 36218.31 1129.46 1804.31 88888.00 2012-03-12 04:27:35.000 072 36218.33 1129.49 1804.33 36280.49 2012-03-12 04:27:36.000 072 36218.27 1129.53 1804.30 88888.00 2012-03-12 04:27:37.000 072 36218.27 1129.56 1804.30 88888.00 2012-03-12 04:27:38.000 072 36218.29 1129.54 1804.35 88888.00 2012-03-12 04:27:39.000 072 36218.28 1129.55 1804.36 88888.00 2012-03-12 04:27:40.000 072 36218.29 1129.54 1804.34 36280.52 2012-03-12 04:27:41.000 072 36218.32 1129.51 1804.32 88888.00 2012-03-12 04:27:42.000 072 36218.29 1129.52 1804.32 88888.00 2012-03-12 04:27:43.000 072 36218.26 1129.54 1804.32 88888.00 2012-03-12 04:27:44.000 072 36218.27 1129.57 1804.33 88888.00 2012-03-12 04:27:45.000 072 36218.27 1129.60 1804.37 36280.58 2012-03-12 04:27:46.000 072 36218.25 1129.62 1804.32 88888.00 2012-03-12 04:27:47.000 072 36218.21 1129.63 1804.34 88888.00 2012-03-12 04:27:48.000 072 36218.22 1129.61 1804.29 88888.00 2012-03-12 04:27:49.000 072 36218.22 1129.60 1804.30 88888.00 2012-03-12 04:27:50.000 072 36218.20 1129.58 1804.34 36280.57 2012-03-12 04:27:51.000 072 36218.23 1129.60 1804.33 88888.00 2012-03-12 04:27:52.000 072 36218.21 1129.62 1804.27 88888.00 2012-03-12 04:27:53.000 072 36218.22 1129.58 1804.26 88888.00 2012-03-12 04:27:54.000 072 36218.26 1129.61 1804.31 88888.00 2012-03-12 04:27:55.000 072 36218.24 1129.66 1804.38 36280.57 2012-03-12 04:27:56.000 072 36218.16 1129.71 1804.39 88888.00 2012-03-12 04:27:57.000 072 36218.20 1129.66 1804.35 88888.00 2012-03-12 04:27:58.000 072 36218.25 1129.63 1804.38 88888.00 2012-03-12 04:27:59.000 072 36218.24 1129.66 1804.43 88888.00 2012-03-12 04:28:00.000 072 36218.26 1129.66 1804.44 36280.56 2012-03-12 04:28:01.000 072 36218.24 1129.72 1804.40 88888.00 2012-03-12 04:28:02.000 072 36218.21 1129.72 1804.39 88888.00 2012-03-12 04:28:03.000 072 36218.23 1129.69 1804.38 88888.00 2012-03-12 04:28:04.000 072 36218.28 1129.66 1804.39 88888.00 2012-03-12 04:28:05.000 072 36218.29 1129.69 1804.42 36280.54 2012-03-12 04:28:06.000 072 36218.32 1129.71 1804.40 88888.00 2012-03-12 04:28:07.000 072 36218.35 1129.67 1804.38 88888.00 2012-03-12 04:28:08.000 072 36218.29 1129.69 1804.38 88888.00 2012-03-12 04:28:09.000 072 36218.27 1129.70 1804.37 88888.00 2012-03-12 04:28:10.000 072 36218.29 1129.71 1804.35 36280.59 2012-03-12 04:28:11.000 072 36218.29 1129.70 1804.35 88888.00 2012-03-12 04:28:12.000 072 36218.28 1129.73 1804.38 88888.00 2012-03-12 04:28:13.000 072 36218.29 1129.71 1804.32 88888.00 2012-03-12 04:28:14.000 072 36218.30 1129.68 1804.35 88888.00 2012-03-12 04:28:15.000 072 36218.33 1129.68 1804.33 36280.61 2012-03-12 04:28:16.000 072 36218.29 1129.71 1804.38 88888.00 2012-03-12 04:28:17.000 072 36218.28 1129.73 1804.33 88888.00 2012-03-12 04:28:18.000 072 36218.27 1129.75 1804.34 88888.00 2012-03-12 04:28:19.000 072 36218.32 1129.74 1804.29 88888.00 2012-03-12 04:28:20.000 072 36218.33 1129.73 1804.28 36280.62 2012-03-12 04:28:21.000 072 36218.34 1129.77 1804.34 88888.00 2012-03-12 04:28:22.000 072 36218.34 1129.79 1804.32 88888.00 2012-03-12 04:28:23.000 072 36218.31 1129.79 1804.33 88888.00 2012-03-12 04:28:24.000 072 36218.37 1129.79 1804.33 88888.00 2012-03-12 04:28:25.000 072 36218.39 1129.80 1804.38 36280.66 2012-03-12 04:28:26.000 072 36218.39 1129.85 1804.44 88888.00 2012-03-12 04:28:27.000 072 36218.41 1129.82 1804.40 88888.00 2012-03-12 04:28:28.000 072 36218.45 1129.77 1804.42 88888.00 2012-03-12 04:28:29.000 072 36218.44 1129.79 1804.42 88888.00 2012-03-12 04:28:30.000 072 36218.46 1129.81 1804.39 36280.60 2012-03-12 04:28:31.000 072 36218.46 1129.87 1804.40 88888.00 2012-03-12 04:28:32.000 072 36218.47 1129.83 1804.39 88888.00 2012-03-12 04:28:33.000 072 36218.44 1129.84 1804.40 88888.00 2012-03-12 04:28:34.000 072 36218.50 1129.80 1804.44 88888.00 2012-03-12 04:28:35.000 072 36218.50 1129.80 1804.47 36280.72 2012-03-12 04:28:36.000 072 36218.47 1129.90 1804.53 88888.00 2012-03-12 04:28:37.000 072 36218.50 1129.92 1804.46 88888.00 2012-03-12 04:28:38.000 072 36218.50 1129.89 1804.38 88888.00 2012-03-12 04:28:39.000 072 36218.48 1129.89 1804.40 88888.00 2012-03-12 04:28:40.000 072 36218.44 1129.94 1804.40 36280.68 2012-03-12 04:28:41.000 072 36218.46 1129.91 1804.36 88888.00 2012-03-12 04:28:42.000 072 36218.44 1129.93 1804.40 88888.00 2012-03-12 04:28:43.000 072 36218.43 1129.90 1804.40 88888.00 2012-03-12 04:28:44.000 072 36218.41 1129.90 1804.39 88888.00 2012-03-12 04:28:45.000 072 36218.40 1129.96 1804.44 36280.70 2012-03-12 04:28:46.000 072 36218.38 1129.97 1804.42 88888.00 2012-03-12 04:28:47.000 072 36218.39 1129.91 1804.39 88888.00 2012-03-12 04:28:48.000 072 36218.36 1129.91 1804.43 88888.00 2012-03-12 04:28:49.000 072 36218.35 1129.89 1804.38 88888.00 2012-03-12 04:28:50.000 072 36218.33 1129.93 1804.40 36280.69 2012-03-12 04:28:51.000 072 36218.33 1129.92 1804.44 88888.00 2012-03-12 04:28:52.000 072 36218.30 1129.89 1804.45 88888.00 2012-03-12 04:28:53.000 072 36218.30 1129.88 1804.40 88888.00 2012-03-12 04:28:54.000 072 36218.37 1129.85 1804.36 88888.00 2012-03-12 04:28:55.000 072 36218.39 1129.87 1804.37 36280.56 2012-03-12 04:28:56.000 072 36218.38 1129.92 1804.43 88888.00 2012-03-12 04:28:57.000 072 36218.35 1130.00 1804.47 88888.00 2012-03-12 04:28:58.000 072 36218.38 1130.00 1804.42 88888.00 2012-03-12 04:28:59.000 072 36218.40 1129.99 1804.42 88888.00 2012-03-12 04:29:00.000 072 36218.44 1130.01 1804.46 36280.71 2012-03-12 04:29:01.000 072 36218.42 1130.06 1804.49 88888.00 2012-03-12 04:29:02.000 072 36218.46 1130.05 1804.42 88888.00 2012-03-12 04:29:03.000 072 36218.48 1130.05 1804.38 88888.00 2012-03-12 04:29:04.000 072 36218.48 1130.06 1804.38 88888.00 2012-03-12 04:29:05.000 072 36218.49 1130.09 1804.40 36280.84 2012-03-12 04:29:06.000 072 36218.49 1130.13 1804.42 88888.00 2012-03-12 04:29:07.000 072 36218.54 1130.10 1804.45 88888.00 2012-03-12 04:29:08.000 072 36218.52 1130.08 1804.46 88888.00 2012-03-12 04:29:09.000 072 36218.50 1130.09 1804.46 88888.00 2012-03-12 04:29:10.000 072 36218.52 1130.11 1804.42 36280.92 2012-03-12 04:29:11.000 072 36218.55 1130.16 1804.46 88888.00 2012-03-12 04:29:12.000 072 36218.57 1130.12 1804.44 88888.00 2012-03-12 04:29:13.000 072 36218.53 1130.09 1804.44 88888.00 2012-03-12 04:29:14.000 072 36218.54 1130.04 1804.39 88888.00 2012-03-12 04:29:15.000 072 36218.54 1130.01 1804.40 36281.00 2012-03-12 04:29:16.000 072 36218.55 1129.99 1804.40 88888.00 2012-03-12 04:29:17.000 072 36218.58 1129.97 1804.38 88888.00 2012-03-12 04:29:18.000 072 36218.56 1130.00 1804.40 88888.00 2012-03-12 04:29:19.000 072 36218.55 1130.03 1804.38 88888.00 2012-03-12 04:29:20.000 072 36218.54 1130.00 1804.42 36280.94 2012-03-12 04:29:21.000 072 36218.55 1129.99 1804.43 88888.00 2012-03-12 04:29:22.000 072 36218.57 1129.98 1804.39 88888.00 2012-03-12 04:29:23.000 072 36218.53 1130.01 1804.39 88888.00 2012-03-12 04:29:24.000 072 36218.51 1130.08 1804.42 88888.00 2012-03-12 04:29:25.000 072 36218.49 1130.15 1804.42 36280.97 2012-03-12 04:29:26.000 072 36218.51 1130.14 1804.40 88888.00 2012-03-12 04:29:27.000 072 36218.51 1130.13 1804.44 88888.00 2012-03-12 04:29:28.000 072 36218.52 1130.10 1804.39 88888.00 2012-03-12 04:29:29.000 072 36218.53 1130.06 1804.38 88888.00 2012-03-12 04:29:30.000 072 36218.53 1130.05 1804.39 36280.86 2012-03-12 04:29:31.000 072 36218.53 1130.06 1804.39 88888.00 2012-03-12 04:29:32.000 072 36218.55 1130.04 1804.43 88888.00 2012-03-12 04:29:33.000 072 36218.52 1130.05 1804.42 88888.00 2012-03-12 04:29:34.000 072 36218.52 1130.05 1804.38 88888.00 2012-03-12 04:29:35.000 072 36218.52 1130.03 1804.36 36280.79 2012-03-12 04:29:36.000 072 36218.50 1130.06 1804.38 88888.00 2012-03-12 04:29:37.000 072 36218.53 1130.04 1804.31 88888.00 2012-03-12 04:29:38.000 072 36218.49 1130.00 1804.31 88888.00 2012-03-12 04:29:39.000 072 36218.44 1130.05 1804.32 88888.00 2012-03-12 04:29:40.000 072 36218.46 1130.04 1804.34 36280.81 2012-03-12 04:29:41.000 072 36218.43 1130.05 1804.35 88888.00 2012-03-12 04:29:42.000 072 36218.41 1130.04 1804.34 88888.00 2012-03-12 04:29:43.000 072 36218.49 1129.97 1804.31 88888.00 2012-03-12 04:29:44.000 072 36218.51 1129.97 1804.31 88888.00 2012-03-12 04:29:45.000 072 36218.44 1130.04 1804.36 36280.82 2012-03-12 04:29:46.000 072 36218.43 1130.06 1804.36 88888.00 2012-03-12 04:29:47.000 072 36218.40 1130.09 1804.34 88888.00 2012-03-12 04:29:48.000 072 36218.40 1130.08 1804.29 88888.00 2012-03-12 04:29:49.000 072 36218.43 1130.07 1804.28 88888.00 2012-03-12 04:29:50.000 072 36218.45 1130.10 1804.29 36280.75 2012-03-12 04:29:51.000 072 36218.43 1130.13 1804.31 88888.00 2012-03-12 04:29:52.000 072 36218.45 1130.12 1804.30 88888.00 2012-03-12 04:29:53.000 072 36218.44 1130.08 1804.33 88888.00 2012-03-12 04:29:54.000 072 36218.49 1130.06 1804.36 88888.00 2012-03-12 04:29:55.000 072 36218.47 1130.16 1804.40 36280.76 2012-03-12 04:29:56.000 072 36218.45 1130.17 1804.43 88888.00 2012-03-12 04:29:57.000 072 36218.42 1130.15 1804.39 88888.00 2012-03-12 04:29:58.000 072 36218.48 1130.10 1804.38 88888.00 2012-03-12 04:29:59.000 072 36218.49 1130.11 1804.39 88888.00 2012-03-12 04:30:00.000 072 36218.48 1130.14 1804.38 36280.87 2012-03-12 04:30:01.000 072 36218.47 1130.19 1804.38 88888.00 2012-03-12 04:30:02.000 072 36218.50 1130.19 1804.43 88888.00 2012-03-12 04:30:03.000 072 36218.51 1130.20 1804.38 88888.00 2012-03-12 04:30:04.000 072 36218.56 1130.18 1804.34 88888.00 2012-03-12 04:30:05.000 072 36218.57 1130.18 1804.40 36280.94 2012-03-12 04:30:06.000 072 36218.59 1130.20 1804.37 88888.00 2012-03-12 04:30:07.000 072 36218.61 1130.19 1804.35 88888.00 2012-03-12 04:30:08.000 072 36218.63 1130.15 1804.32 88888.00 2012-03-12 04:30:09.000 072 36218.60 1130.16 1804.33 88888.00 2012-03-12 04:30:10.000 072 36218.60 1130.21 1804.37 36280.89 2012-03-12 04:30:11.000 072 36218.64 1130.22 1804.34 88888.00 2012-03-12 04:30:12.000 072 36218.57 1130.22 1804.38 88888.00 2012-03-12 04:30:13.000 072 36218.59 1130.21 1804.40 88888.00 2012-03-12 04:30:14.000 072 36218.63 1130.23 1804.36 88888.00 2012-03-12 04:30:15.000 072 36218.61 1130.23 1804.37 36280.97 2012-03-12 04:30:16.000 072 36218.61 1130.25 1804.35 88888.00 2012-03-12 04:30:17.000 072 36218.64 1130.28 1804.32 88888.00 2012-03-12 04:30:18.000 072 36218.63 1130.24 1804.31 88888.00 2012-03-12 04:30:19.000 072 36218.59 1130.21 1804.29 88888.00 2012-03-12 04:30:20.000 072 36218.58 1130.27 1804.29 36280.97 2012-03-12 04:30:21.000 072 36218.59 1130.29 1804.34 88888.00 2012-03-12 04:30:22.000 072 36218.59 1130.28 1804.38 88888.00 2012-03-12 04:30:23.000 072 36218.64 1130.18 1804.32 88888.00 2012-03-12 04:30:24.000 072 36218.68 1130.13 1804.29 88888.00 2012-03-12 04:30:25.000 072 36218.70 1130.17 1804.36 36280.95 2012-03-12 04:30:26.000 072 36218.77 1130.13 1804.31 88888.00 2012-03-12 04:30:27.000 072 36218.78 1130.18 1804.31 88888.00 2012-03-12 04:30:28.000 072 36218.76 1130.19 1804.33 88888.00 2012-03-12 04:30:29.000 072 36218.76 1130.19 1804.35 88888.00 2012-03-12 04:30:30.000 072 36218.80 1130.22 1804.38 36281.05 2012-03-12 04:30:31.000 072 36218.87 1130.25 1804.40 88888.00 2012-03-12 04:30:32.000 072 36218.91 1130.31 1804.38 88888.00 2012-03-12 04:30:33.000 072 36218.92 1130.27 1804.39 88888.00 2012-03-12 04:30:34.000 072 36219.00 1130.28 1804.44 88888.00 2012-03-12 04:30:35.000 072 36219.03 1130.31 1804.42 36281.25 2012-03-12 04:30:36.000 072 36219.07 1130.37 1804.40 88888.00 2012-03-12 04:30:37.000 072 36219.12 1130.37 1804.37 88888.00 2012-03-12 04:30:38.000 072 36219.12 1130.36 1804.40 88888.00 2012-03-12 04:30:39.000 072 36219.16 1130.31 1804.45 88888.00 2012-03-12 04:30:40.000 072 36219.18 1130.34 1804.44 36281.40 2012-03-12 04:30:41.000 072 36219.17 1130.34 1804.44 88888.00 2012-03-12 04:30:42.000 072 36219.17 1130.36 1804.38 88888.00 2012-03-12 04:30:43.000 072 36219.10 1130.38 1804.38 88888.00 2012-03-12 04:30:44.000 072 36219.10 1130.36 1804.36 88888.00 2012-03-12 04:30:45.000 072 36219.12 1130.33 1804.38 36281.50 2012-03-12 04:30:46.000 072 36219.13 1130.29 1804.39 88888.00 2012-03-12 04:30:47.000 072 36219.10 1130.24 1804.35 88888.00 2012-03-12 04:30:48.000 072 36219.05 1130.27 1804.32 88888.00 2012-03-12 04:30:49.000 072 36219.02 1130.26 1804.26 88888.00 2012-03-12 04:30:50.000 072 36218.99 1130.27 1804.30 36281.46 2012-03-12 04:30:51.000 072 36219.02 1130.27 1804.34 88888.00 2012-03-12 04:30:52.000 072 36218.98 1130.25 1804.37 88888.00 2012-03-12 04:30:53.000 072 36218.93 1130.25 1804.40 88888.00 2012-03-12 04:30:54.000 072 36218.99 1130.22 1804.38 88888.00 2012-03-12 04:30:55.000 072 36218.97 1130.29 1804.42 36281.38 2012-03-12 04:30:56.000 072 36218.98 1130.33 1804.38 88888.00 2012-03-12 04:30:57.000 072 36218.97 1130.27 1804.44 88888.00 2012-03-12 04:30:58.000 072 36218.95 1130.28 1804.46 88888.00 2012-03-12 04:30:59.000 072 36218.94 1130.27 1804.46 88888.00 2012-03-12 04:31:00.000 072 36218.94 1130.31 1804.44 36281.27 2012-03-12 04:31:01.000 072 36219.00 1130.31 1804.39 88888.00 2012-03-12 04:31:02.000 072 36219.02 1130.25 1804.38 88888.00 2012-03-12 04:31:03.000 072 36219.00 1130.28 1804.46 88888.00 2012-03-12 04:31:04.000 072 36219.03 1130.30 1804.50 88888.00 2012-03-12 04:31:05.000 072 36219.05 1130.34 1804.51 36281.31 2012-03-12 04:31:06.000 072 36219.10 1130.32 1804.47 88888.00 2012-03-12 04:31:07.000 072 36219.12 1130.32 1804.42 88888.00 2012-03-12 04:31:08.000 072 36219.14 1130.28 1804.46 88888.00 2012-03-12 04:31:09.000 072 36219.17 1130.24 1804.45 88888.00 2012-03-12 04:31:10.000 072 36219.16 1130.22 1804.53 36281.42 2012-03-12 04:31:11.000 072 36219.15 1130.28 1804.60 88888.00 2012-03-12 04:31:12.000 072 36219.15 1130.24 1804.58 88888.00 2012-03-12 04:31:13.000 072 36219.17 1130.23 1804.53 88888.00 2012-03-12 04:31:14.000 072 36219.20 1130.28 1804.47 88888.00 2012-03-12 04:31:15.000 072 36219.23 1130.29 1804.44 36281.62 2012-03-12 04:31:16.000 072 36219.24 1130.32 1804.48 88888.00 2012-03-12 04:31:17.000 072 36219.22 1130.33 1804.49 88888.00 2012-03-12 04:31:18.000 072 36219.24 1130.31 1804.50 88888.00 2012-03-12 04:31:19.000 072 36219.29 1130.32 1804.55 88888.00 2012-03-12 04:31:20.000 072 36219.32 1130.30 1804.59 36281.56 2012-03-12 04:31:21.000 072 36219.31 1130.35 1804.59 88888.00 2012-03-12 04:31:22.000 072 36219.33 1130.36 1804.58 88888.00 2012-03-12 04:31:23.000 072 36219.34 1130.34 1804.52 88888.00 2012-03-12 04:31:24.000 072 36219.30 1130.37 1804.52 88888.00 2012-03-12 04:31:25.000 072 36219.22 1130.42 1804.55 36281.70 2012-03-12 04:31:26.000 072 36219.30 1130.40 1804.56 88888.00 2012-03-12 04:31:27.000 072 36219.28 1130.37 1804.56 88888.00 2012-03-12 04:31:28.000 072 36219.29 1130.37 1804.57 88888.00 2012-03-12 04:31:29.000 072 36219.25 1130.35 1804.62 88888.00 2012-03-12 04:31:30.000 072 36219.29 1130.33 1804.71 36281.68 2012-03-12 04:31:31.000 072 36219.31 1130.34 1804.68 88888.00 2012-03-12 04:31:32.000 072 36219.29 1130.32 1804.63 88888.00 2012-03-12 04:31:33.000 072 36219.29 1130.32 1804.63 88888.00 2012-03-12 04:31:34.000 072 36219.31 1130.29 1804.61 88888.00 2012-03-12 04:31:35.000 072 36219.32 1130.29 1804.60 36281.72 2012-03-12 04:31:36.000 072 36219.36 1130.33 1804.61 88888.00 2012-03-12 04:31:37.000 072 36219.36 1130.35 1804.58 88888.00 2012-03-12 04:31:38.000 072 36219.34 1130.34 1804.57 88888.00 2012-03-12 04:31:39.000 072 36219.35 1130.35 1804.61 88888.00 2012-03-12 04:31:40.000 072 36219.34 1130.40 1804.62 36281.65 2012-03-12 04:31:41.000 072 36219.34 1130.43 1804.62 88888.00 2012-03-12 04:31:42.000 072 36219.36 1130.41 1804.59 88888.00 2012-03-12 04:31:43.000 072 36219.39 1130.36 1804.58 88888.00 2012-03-12 04:31:44.000 072 36219.40 1130.37 1804.56 88888.00 2012-03-12 04:31:45.000 072 36219.42 1130.36 1804.59 36281.84 2012-03-12 04:31:46.000 072 36219.44 1130.36 1804.62 88888.00 2012-03-12 04:31:47.000 072 36219.43 1130.36 1804.60 88888.00 2012-03-12 04:31:48.000 072 36219.46 1130.32 1804.57 88888.00 2012-03-12 04:31:49.000 072 36219.49 1130.36 1804.55 88888.00 2012-03-12 04:31:50.000 072 36219.50 1130.35 1804.52 36281.77 2012-03-12 04:31:51.000 072 36219.48 1130.42 1804.56 88888.00 2012-03-12 04:31:52.000 072 36219.43 1130.46 1804.57 88888.00 2012-03-12 04:31:53.000 072 36219.44 1130.42 1804.55 88888.00 2012-03-12 04:31:54.000 072 36219.48 1130.38 1804.50 88888.00 2012-03-12 04:31:55.000 072 36219.47 1130.41 1804.48 36281.91 2012-03-12 04:31:56.000 072 36219.46 1130.42 1804.50 88888.00 2012-03-12 04:31:57.000 072 36219.45 1130.47 1804.53 88888.00 2012-03-12 04:31:58.000 072 36219.42 1130.45 1804.54 88888.00 2012-03-12 04:31:59.000 072 36219.43 1130.42 1804.51 88888.00 2012-03-12 04:32:00.000 072 36219.48 1130.43 1804.47 36281.84 2012-03-12 04:32:01.000 072 36219.45 1130.45 1804.52 88888.00 2012-03-12 04:32:02.000 072 36219.44 1130.43 1804.53 88888.00 2012-03-12 04:32:03.000 072 36219.47 1130.35 1804.48 88888.00 2012-03-12 04:32:04.000 072 36219.46 1130.35 1804.51 88888.00 2012-03-12 04:32:05.000 072 36219.50 1130.35 1804.53 36281.81 2012-03-12 04:32:06.000 072 36219.52 1130.33 1804.49 88888.00 2012-03-12 04:32:07.000 072 36219.52 1130.37 1804.47 88888.00 2012-03-12 04:32:08.000 072 36219.51 1130.37 1804.49 88888.00 2012-03-12 04:32:09.000 072 36219.51 1130.41 1804.52 88888.00 2012-03-12 04:32:10.000 072 36219.51 1130.42 1804.51 36281.90 2012-03-12 04:32:11.000 072 36219.53 1130.45 1804.51 88888.00 2012-03-12 04:32:12.000 072 36219.53 1130.46 1804.54 88888.00 2012-03-12 04:32:13.000 072 36219.53 1130.46 1804.49 88888.00 2012-03-12 04:32:14.000 072 36219.53 1130.46 1804.47 88888.00 2012-03-12 04:32:15.000 072 36219.53 1130.48 1804.51 36281.88 2012-03-12 04:32:16.000 072 36219.55 1130.47 1804.53 88888.00 2012-03-12 04:32:17.000 072 36219.60 1130.45 1804.49 88888.00 2012-03-12 04:32:18.000 072 36219.56 1130.45 1804.44 88888.00 2012-03-12 04:32:19.000 072 36219.58 1130.44 1804.46 88888.00 2012-03-12 04:32:20.000 072 36219.57 1130.47 1804.52 36281.93 2012-03-12 04:32:21.000 072 36219.60 1130.47 1804.47 88888.00 2012-03-12 04:32:22.000 072 36219.61 1130.48 1804.47 88888.00 2012-03-12 04:32:23.000 072 36219.61 1130.48 1804.48 88888.00 2012-03-12 04:32:24.000 072 36219.56 1130.47 1804.48 88888.00 2012-03-12 04:32:25.000 072 36219.57 1130.51 1804.45 36281.94 2012-03-12 04:32:26.000 072 36219.56 1130.54 1804.43 88888.00 2012-03-12 04:32:27.000 072 36219.56 1130.50 1804.39 88888.00 2012-03-12 04:32:28.000 072 36219.56 1130.48 1804.44 88888.00 2012-03-12 04:32:29.000 072 36219.54 1130.46 1804.44 88888.00 2012-03-12 04:32:30.000 072 36219.53 1130.48 1804.45 36281.93 2012-03-12 04:32:31.000 072 36219.49 1130.53 1804.43 88888.00 2012-03-12 04:32:32.000 072 36219.49 1130.46 1804.40 88888.00 2012-03-12 04:32:33.000 072 36219.51 1130.41 1804.38 88888.00 2012-03-12 04:32:34.000 072 36219.52 1130.41 1804.37 88888.00 2012-03-12 04:32:35.000 072 36219.50 1130.47 1804.38 36281.81 2012-03-12 04:32:36.000 072 36219.49 1130.49 1804.40 88888.00 2012-03-12 04:32:37.000 072 36219.46 1130.49 1804.38 88888.00 2012-03-12 04:32:38.000 072 36219.46 1130.49 1804.36 88888.00 2012-03-12 04:32:39.000 072 36219.49 1130.49 1804.40 88888.00 2012-03-12 04:32:40.000 072 36219.51 1130.48 1804.39 36281.86 2012-03-12 04:32:41.000 072 36219.49 1130.55 1804.38 88888.00 2012-03-12 04:32:42.000 072 36219.51 1130.55 1804.37 88888.00 2012-03-12 04:32:43.000 072 36219.53 1130.55 1804.39 88888.00 2012-03-12 04:32:44.000 072 36219.57 1130.53 1804.39 88888.00 2012-03-12 04:32:45.000 072 36219.59 1130.53 1804.47 36281.91 2012-03-12 04:32:46.000 072 36219.66 1130.56 1804.44 88888.00 2012-03-12 04:32:47.000 072 36219.65 1130.53 1804.48 88888.00 2012-03-12 04:32:48.000 072 36219.67 1130.53 1804.48 88888.00 2012-03-12 04:32:49.000 072 36219.72 1130.53 1804.44 88888.00 2012-03-12 04:32:50.000 072 36219.77 1130.57 1804.44 36282.02 2012-03-12 04:32:51.000 072 36219.78 1130.58 1804.48 88888.00 2012-03-12 04:32:52.000 072 36219.78 1130.53 1804.45 88888.00 2012-03-12 04:32:53.000 072 36219.82 1130.51 1804.43 88888.00 2012-03-12 04:32:54.000 072 36219.83 1130.52 1804.40 88888.00 2012-03-12 04:32:55.000 072 36219.79 1130.56 1804.45 36282.16 2012-03-12 04:32:56.000 072 36219.76 1130.60 1804.46 88888.00 2012-03-12 04:32:57.000 072 36219.77 1130.56 1804.43 88888.00 2012-03-12 04:32:58.000 072 36219.78 1130.53 1804.40 88888.00 2012-03-12 04:32:59.000 072 36219.80 1130.50 1804.38 88888.00 2012-03-12 04:33:00.000 072 36219.79 1130.50 1804.42 36282.14 2012-03-12 04:33:01.000 072 36219.81 1130.54 1804.44 88888.00 2012-03-12 04:33:02.000 072 36219.79 1130.59 1804.42 88888.00 2012-03-12 04:33:03.000 072 36219.79 1130.59 1804.34 88888.00 2012-03-12 04:33:04.000 072 36219.77 1130.57 1804.37 88888.00 2012-03-12 04:33:05.000 072 36219.76 1130.59 1804.43 36282.13 2012-03-12 04:33:06.000 072 36219.77 1130.56 1804.45 88888.00 2012-03-12 04:33:07.000 072 36219.76 1130.58 1804.42 88888.00 2012-03-12 04:33:08.000 072 36219.75 1130.58 1804.42 88888.00 2012-03-12 04:33:09.000 072 36219.75 1130.58 1804.43 88888.00 2012-03-12 04:33:10.000 072 36219.75 1130.60 1804.42 36282.13 2012-03-12 04:33:11.000 072 36219.76 1130.60 1804.38 88888.00 2012-03-12 04:33:12.000 072 36219.74 1130.60 1804.43 88888.00 2012-03-12 04:33:13.000 072 36219.72 1130.63 1804.39 88888.00 2012-03-12 04:33:14.000 072 36219.73 1130.62 1804.38 88888.00 2012-03-12 04:33:15.000 072 36219.74 1130.64 1804.44 36282.04 2012-03-12 04:33:16.000 072 36219.73 1130.63 1804.47 88888.00 2012-03-12 04:33:17.000 072 36219.73 1130.63 1804.48 88888.00 2012-03-12 04:33:18.000 072 36219.77 1130.59 1804.46 88888.00 2012-03-12 04:33:19.000 072 36219.76 1130.59 1804.44 88888.00 2012-03-12 04:33:20.000 072 36219.76 1130.63 1804.44 36282.13 2012-03-12 04:33:21.000 072 36219.80 1130.65 1804.40 88888.00 2012-03-12 04:33:22.000 072 36219.80 1130.65 1804.40 88888.00 2012-03-12 04:33:23.000 072 36219.79 1130.65 1804.39 88888.00 2012-03-12 04:33:24.000 072 36219.84 1130.69 1804.36 88888.00 2012-03-12 04:33:25.000 072 36219.89 1130.70 1804.39 36282.08 2012-03-12 04:33:26.000 072 36219.91 1130.73 1804.43 88888.00 2012-03-12 04:33:27.000 072 36219.90 1130.70 1804.39 88888.00 2012-03-12 04:33:28.000 072 36219.90 1130.68 1804.42 88888.00 2012-03-12 04:33:29.000 072 36219.93 1130.71 1804.44 88888.00 2012-03-12 04:33:30.000 072 36219.97 1130.74 1804.40 36282.12 2012-03-12 04:33:31.000 072 36219.98 1130.77 1804.38 88888.00 2012-03-12 04:33:32.000 072 36219.97 1130.78 1804.47 88888.00 2012-03-12 04:33:33.000 072 36219.98 1130.78 1804.50 88888.00 2012-03-12 04:33:34.000 072 36219.98 1130.78 1804.52 88888.00 2012-03-12 04:33:35.000 072 36219.98 1130.80 1804.51 36282.29 2012-03-12 04:33:36.000 072 36219.97 1130.81 1804.52 88888.00 2012-03-12 04:33:37.000 072 36219.94 1130.83 1804.51 88888.00 2012-03-12 04:33:38.000 072 36219.95 1130.84 1804.52 88888.00 2012-03-12 04:33:39.000 072 36220.00 1130.83 1804.50 88888.00 2012-03-12 04:33:40.000 072 36219.97 1130.87 1804.52 36282.34 2012-03-12 04:33:41.000 072 36219.98 1130.90 1804.52 88888.00 2012-03-12 04:33:42.000 072 36219.98 1130.91 1804.52 88888.00 2012-03-12 04:33:43.000 072 36219.97 1130.90 1804.48 88888.00 2012-03-12 04:33:44.000 072 36219.93 1130.94 1804.48 88888.00 2012-03-12 04:33:45.000 072 36219.90 1130.95 1804.43 36282.26 2012-03-12 04:33:46.000 072 36219.93 1130.91 1804.40 88888.00 2012-03-12 04:33:47.000 072 36219.93 1130.87 1804.42 88888.00 2012-03-12 04:33:48.000 072 36219.94 1130.84 1804.40 88888.00 2012-03-12 04:33:49.000 072 36219.93 1130.88 1804.43 88888.00 2012-03-12 04:33:50.000 072 36219.95 1130.94 1804.44 36282.28 2012-03-12 04:33:51.000 072 36219.97 1130.90 1804.44 88888.00 2012-03-12 04:33:52.000 072 36219.97 1130.90 1804.43 88888.00 2012-03-12 04:33:53.000 072 36219.95 1130.93 1804.42 88888.00 2012-03-12 04:33:54.000 072 36219.99 1130.92 1804.38 88888.00 2012-03-12 04:33:55.000 072 36220.00 1130.91 1804.39 36282.24 2012-03-12 04:33:56.000 072 36219.95 1130.95 1804.46 88888.00 2012-03-12 04:33:57.000 072 36219.97 1130.90 1804.44 88888.00 2012-03-12 04:33:58.000 072 36219.96 1130.88 1804.43 88888.00 2012-03-12 04:33:59.000 072 36219.95 1130.93 1804.43 88888.00 2012-03-12 04:34:00.000 072 36219.94 1130.94 1804.43 36282.26 2012-03-12 04:34:01.000 072 36219.96 1130.95 1804.44 88888.00 2012-03-12 04:34:02.000 072 36219.98 1130.89 1804.40 88888.00 2012-03-12 04:34:03.000 072 36219.99 1130.88 1804.43 88888.00 2012-03-12 04:34:04.000 072 36220.02 1130.87 1804.46 88888.00 2012-03-12 04:34:05.000 072 36220.07 1130.84 1804.43 36282.43 2012-03-12 04:34:06.000 072 36220.11 1130.82 1804.38 88888.00 2012-03-12 04:34:07.000 072 36220.08 1130.80 1804.36 88888.00 2012-03-12 04:34:08.000 072 36220.08 1130.80 1804.38 88888.00 2012-03-12 04:34:09.000 072 36220.12 1130.80 1804.40 88888.00 2012-03-12 04:34:10.000 072 36220.15 1130.84 1804.39 36282.41 2012-03-12 04:34:11.000 072 36220.14 1130.88 1804.43 88888.00 2012-03-12 04:34:12.000 072 36220.14 1130.86 1804.44 88888.00 2012-03-12 04:34:13.000 072 36220.13 1130.84 1804.47 88888.00 2012-03-12 04:34:14.000 072 36220.21 1130.82 1804.48 88888.00 2012-03-12 04:34:15.000 072 36220.23 1130.80 1804.44 36282.55 2012-03-12 04:34:16.000 072 36220.25 1130.82 1804.44 88888.00 2012-03-12 04:34:17.000 072 36220.24 1130.87 1804.42 88888.00 2012-03-12 04:34:18.000 072 36220.24 1130.89 1804.42 88888.00 2012-03-12 04:34:19.000 072 36220.25 1130.86 1804.45 88888.00 2012-03-12 04:34:20.000 072 36220.26 1130.87 1804.48 36282.53 2012-03-12 04:34:21.000 072 36220.25 1130.89 1804.52 88888.00 2012-03-12 04:34:22.000 072 36220.26 1130.90 1804.51 88888.00 2012-03-12 04:34:23.000 072 36220.25 1130.93 1804.49 88888.00 2012-03-12 04:34:24.000 072 36220.25 1130.93 1804.48 88888.00 2012-03-12 04:34:25.000 072 36220.29 1130.90 1804.42 36282.62 2012-03-12 04:34:26.000 072 36220.27 1130.92 1804.50 88888.00 2012-03-12 04:34:27.000 072 36220.30 1130.93 1804.49 88888.00 2012-03-12 04:34:28.000 072 36220.34 1130.90 1804.45 88888.00 2012-03-12 04:34:29.000 072 36220.32 1130.90 1804.43 88888.00 2012-03-12 04:34:30.000 072 36220.32 1130.90 1804.44 36282.51 2012-03-12 04:34:31.000 072 36220.31 1130.92 1804.46 88888.00 2012-03-12 04:34:32.000 072 36220.33 1130.89 1804.44 88888.00 2012-03-12 04:34:33.000 072 36220.37 1130.81 1804.39 88888.00 2012-03-12 04:34:34.000 072 36220.38 1130.80 1804.43 88888.00 2012-03-12 04:34:35.000 072 36220.41 1130.80 1804.46 36282.57 2012-03-12 04:34:36.000 072 36220.46 1130.85 1804.38 88888.00 2012-03-12 04:34:37.000 072 36220.42 1130.83 1804.33 88888.00 2012-03-12 04:34:38.000 072 36220.41 1130.82 1804.39 88888.00 2012-03-12 04:34:39.000 072 36220.47 1130.78 1804.39 88888.00 2012-03-12 04:34:40.000 072 36220.49 1130.79 1804.43 36282.70 2012-03-12 04:34:41.000 072 36220.50 1130.84 1804.49 88888.00 2012-03-12 04:34:42.000 072 36220.52 1130.78 1804.48 88888.00 2012-03-12 04:34:43.000 072 36220.53 1130.77 1804.49 88888.00 2012-03-12 04:34:44.000 072 36220.54 1130.76 1804.47 88888.00 2012-03-12 04:34:45.000 072 36220.56 1130.76 1804.49 36282.71 2012-03-12 04:34:46.000 072 36220.59 1130.80 1804.47 88888.00 2012-03-12 04:34:47.000 072 36220.60 1130.80 1804.43 88888.00 2012-03-12 04:34:48.000 072 36220.62 1130.79 1804.44 88888.00 2012-03-12 04:34:49.000 072 36220.65 1130.79 1804.47 88888.00 2012-03-12 04:34:50.000 072 36220.67 1130.79 1804.48 36282.89 2012-03-12 04:34:51.000 072 36220.71 1130.79 1804.48 88888.00 2012-03-12 04:34:52.000 072 36220.72 1130.78 1804.52 88888.00 2012-03-12 04:34:53.000 072 36220.78 1130.72 1804.48 88888.00 2012-03-12 04:34:54.000 072 36220.78 1130.74 1804.44 88888.00 2012-03-12 04:34:55.000 072 36220.78 1130.74 1804.47 36283.06 2012-03-12 04:34:56.000 072 36220.81 1130.72 1804.49 88888.00 2012-03-12 04:34:57.000 072 36220.80 1130.72 1804.49 88888.00 2012-03-12 04:34:58.000 072 36220.84 1130.72 1804.50 88888.00 2012-03-12 04:34:59.000 072 36220.84 1130.69 1804.47 88888.00 2012-03-12 04:35:00.000 072 36220.85 1130.72 1804.45 36283.01 2012-03-12 04:35:01.000 072 36220.85 1130.70 1804.49 88888.00 2012-03-12 04:35:02.000 072 36220.88 1130.65 1804.51 88888.00 2012-03-12 04:35:03.000 072 36220.92 1130.62 1804.51 88888.00 2012-03-12 04:35:04.000 072 36220.87 1130.64 1804.49 88888.00 2012-03-12 04:35:05.000 072 36220.87 1130.64 1804.51 36283.07 2012-03-12 04:35:06.000 072 36220.90 1130.61 1804.48 88888.00 2012-03-12 04:35:07.000 072 36220.96 1130.53 1804.45 88888.00 2012-03-12 04:35:08.000 072 36220.93 1130.54 1804.45 88888.00 2012-03-12 04:35:09.000 072 36220.87 1130.61 1804.52 88888.00 2012-03-12 04:35:10.000 072 36220.95 1130.62 1804.50 36283.13 2012-03-12 04:35:11.000 072 36220.97 1130.59 1804.50 88888.00 2012-03-12 04:35:12.000 072 36220.98 1130.51 1804.51 88888.00 2012-03-12 04:35:13.000 072 36220.97 1130.55 1804.45 88888.00 2012-03-12 04:35:14.000 072 36220.95 1130.55 1804.46 88888.00 2012-03-12 04:35:15.000 072 36220.97 1130.54 1804.50 36283.20 2012-03-12 04:35:16.000 072 36220.99 1130.56 1804.52 88888.00 2012-03-12 04:35:17.000 072 36221.00 1130.52 1804.53 88888.00 2012-03-12 04:35:18.000 072 36221.02 1130.51 1804.52 88888.00 2012-03-12 04:35:19.000 072 36221.05 1130.47 1804.51 88888.00 2012-03-12 04:35:20.000 072 36221.07 1130.53 1804.51 36283.22 2012-03-12 04:35:21.000 072 36221.08 1130.56 1804.50 88888.00 2012-03-12 04:35:22.000 072 36221.12 1130.48 1804.46 88888.00 2012-03-12 04:35:23.000 072 36221.14 1130.46 1804.54 88888.00 2012-03-12 04:35:24.000 072 36221.16 1130.40 1804.57 88888.00 2012-03-12 04:35:25.000 072 36221.14 1130.42 1804.55 36283.36 2012-03-12 04:35:26.000 072 36221.19 1130.41 1804.52 88888.00 2012-03-12 04:35:27.000 072 36221.18 1130.41 1804.54 88888.00 2012-03-12 04:35:28.000 072 36221.22 1130.40 1804.52 88888.00 2012-03-12 04:35:29.000 072 36221.24 1130.41 1804.52 88888.00 2012-03-12 04:35:30.000 072 36221.22 1130.40 1804.49 36283.43 2012-03-12 04:35:31.000 072 36221.22 1130.43 1804.49 88888.00 2012-03-12 04:35:32.000 072 36221.25 1130.41 1804.49 88888.00 2012-03-12 04:35:33.000 072 36221.22 1130.41 1804.50 88888.00 2012-03-12 04:35:34.000 072 36221.25 1130.39 1804.47 88888.00 2012-03-12 04:35:35.000 072 36221.27 1130.39 1804.48 36283.44 2012-03-12 04:35:36.000 072 36221.27 1130.40 1804.54 88888.00 2012-03-12 04:35:37.000 072 36221.25 1130.36 1804.50 88888.00 2012-03-12 04:35:38.000 072 36221.25 1130.33 1804.47 88888.00 2012-03-12 04:35:39.000 072 36221.23 1130.35 1804.47 88888.00 2012-03-12 04:35:40.000 072 36221.26 1130.41 1804.47 36283.62 2012-03-12 04:35:41.000 072 36221.28 1130.39 1804.50 88888.00 2012-03-12 04:35:42.000 072 36221.31 1130.30 1804.47 88888.00 2012-03-12 04:35:43.000 072 36221.28 1130.27 1804.48 88888.00 2012-03-12 04:35:44.000 072 36221.30 1130.25 1804.47 88888.00 2012-03-12 04:35:45.000 072 36221.27 1130.26 1804.44 36283.55 2012-03-12 04:35:46.000 072 36221.27 1130.28 1804.47 88888.00 2012-03-12 04:35:47.000 072 36221.22 1130.26 1804.45 88888.00 2012-03-12 04:35:48.000 072 36221.21 1130.23 1804.43 88888.00 2012-03-12 04:35:49.000 072 36221.26 1130.22 1804.40 88888.00 2012-03-12 04:35:50.000 072 36221.24 1130.28 1804.48 36283.58 2012-03-12 04:35:51.000 072 36221.21 1130.31 1804.54 88888.00 2012-03-12 04:35:52.000 072 36221.26 1130.29 1804.48 88888.00 2012-03-12 04:35:53.000 072 36221.29 1130.29 1804.53 88888.00 2012-03-12 04:35:54.000 072 36221.27 1130.33 1804.57 88888.00 2012-03-12 04:35:55.000 072 36221.27 1130.33 1804.57 36283.64 2012-03-12 04:35:56.000 072 36221.37 1130.29 1804.54 88888.00 2012-03-12 04:35:57.000 072 36221.41 1130.29 1804.54 88888.00 2012-03-12 04:35:58.000 072 36221.41 1130.31 1804.60 88888.00 2012-03-12 04:35:59.000 072 36221.47 1130.38 1804.64 88888.00 2012-03-12 04:36:00.000 072 36221.49 1130.43 1804.62 36283.64 2012-03-12 04:36:01.000 072 36221.45 1130.48 1804.68 88888.00 2012-03-12 04:36:02.000 072 36221.45 1130.52 1804.70 88888.00 2012-03-12 04:36:03.000 072 36221.49 1130.47 1804.63 88888.00 2012-03-12 04:36:04.000 072 36221.51 1130.47 1804.62 88888.00 2012-03-12 04:36:05.000 072 36221.51 1130.48 1804.68 36283.88 2012-03-12 04:36:06.000 072 36221.55 1130.48 1804.69 88888.00 2012-03-12 04:36:07.000 072 36221.57 1130.48 1804.68 88888.00 2012-03-12 04:36:08.000 072 36221.60 1130.48 1804.68 88888.00 2012-03-12 04:36:09.000 072 36221.60 1130.50 1804.63 88888.00 2012-03-12 04:36:10.000 072 36221.61 1130.55 1804.65 36283.90 2012-03-12 04:36:11.000 072 36221.55 1130.64 1804.71 88888.00 2012-03-12 04:36:12.000 072 36221.58 1130.60 1804.61 88888.00 2012-03-12 04:36:13.000 072 36221.63 1130.51 1804.60 88888.00 2012-03-12 04:36:14.000 072 36221.59 1130.50 1804.62 88888.00 2012-03-12 04:36:15.000 072 36221.58 1130.53 1804.65 36283.91 2012-03-12 04:36:16.000 072 36221.61 1130.55 1804.65 88888.00 2012-03-12 04:36:17.000 072 36221.63 1130.54 1804.61 88888.00 2012-03-12 04:36:18.000 072 36221.64 1130.51 1804.59 88888.00 2012-03-12 04:36:19.000 072 36221.61 1130.52 1804.55 88888.00 2012-03-12 04:36:20.000 072 36221.59 1130.55 1804.54 36283.89 2012-03-12 04:36:21.000 072 36221.60 1130.57 1804.60 88888.00 2012-03-12 04:36:22.000 072 36221.62 1130.56 1804.62 88888.00 2012-03-12 04:36:23.000 072 36221.65 1130.53 1804.56 88888.00 2012-03-12 04:36:24.000 072 36221.63 1130.51 1804.57 88888.00 2012-03-12 04:36:25.000 072 36221.61 1130.51 1804.53 36283.89 2012-03-12 04:36:26.000 072 36221.61 1130.53 1804.57 88888.00 2012-03-12 04:36:27.000 072 36221.60 1130.55 1804.62 88888.00 2012-03-12 04:36:28.000 072 36221.63 1130.51 1804.59 88888.00 2012-03-12 04:36:29.000 072 36221.64 1130.55 1804.59 88888.00 2012-03-12 04:36:30.000 072 36221.66 1130.59 1804.59 36283.87 2012-03-12 04:36:31.000 072 36221.66 1130.61 1804.62 88888.00 2012-03-12 04:36:32.000 072 36221.64 1130.55 1804.56 88888.00 2012-03-12 04:36:33.000 072 36221.66 1130.52 1804.62 88888.00 2012-03-12 04:36:34.000 072 36221.65 1130.53 1804.62 88888.00 2012-03-12 04:36:35.000 072 36221.70 1130.54 1804.62 36283.91 2012-03-12 04:36:36.000 072 36221.69 1130.51 1804.60 88888.00 2012-03-12 04:36:37.000 072 36221.72 1130.46 1804.59 88888.00 2012-03-12 04:36:38.000 072 36221.74 1130.48 1804.62 88888.00 2012-03-12 04:36:39.000 072 36221.75 1130.48 1804.62 88888.00 2012-03-12 04:36:40.000 072 36221.79 1130.47 1804.60 36284.05 2012-03-12 04:36:41.000 072 36221.76 1130.57 1804.58 88888.00 2012-03-12 04:36:42.000 072 36221.78 1130.54 1804.59 88888.00 2012-03-12 04:36:43.000 072 36221.80 1130.47 1804.58 88888.00 2012-03-12 04:36:44.000 072 36221.85 1130.41 1804.59 88888.00 2012-03-12 04:36:45.000 072 36221.87 1130.44 1804.57 36284.14 2012-03-12 04:36:46.000 072 36221.84 1130.52 1804.57 88888.00 2012-03-12 04:36:47.000 072 36221.87 1130.48 1804.54 88888.00 2012-03-12 04:36:48.000 072 36221.91 1130.47 1804.51 88888.00 2012-03-12 04:36:49.000 072 36221.91 1130.54 1804.59 88888.00 2012-03-12 04:36:50.000 072 36221.97 1130.51 1804.58 36284.23 2012-03-12 04:36:51.000 072 36221.99 1130.55 1804.58 88888.00 2012-03-12 04:36:52.000 072 36222.01 1130.48 1804.52 88888.00 2012-03-12 04:36:53.000 072 36221.98 1130.48 1804.50 88888.00 2012-03-12 04:36:54.000 072 36222.02 1130.43 1804.49 88888.00 2012-03-12 04:36:55.000 072 36222.02 1130.44 1804.52 36284.35 2012-03-12 04:36:56.000 072 36222.02 1130.43 1804.52 88888.00 2012-03-12 04:36:57.000 072 36222.01 1130.46 1804.57 88888.00 2012-03-12 04:36:58.000 072 36222.02 1130.39 1804.52 88888.00 2012-03-12 04:36:59.000 072 36222.03 1130.38 1804.51 88888.00 2012-03-12 04:37:00.000 072 36222.00 1130.40 1804.52 36284.30 2012-03-12 04:37:01.000 072 36222.04 1130.39 1804.51 88888.00 2012-03-12 04:37:02.000 072 36222.05 1130.39 1804.51 88888.00 2012-03-12 04:37:03.000 072 36222.02 1130.42 1804.53 88888.00 2012-03-12 04:37:04.000 072 36222.00 1130.44 1804.54 88888.00 2012-03-12 04:37:05.000 072 36221.95 1130.45 1804.53 36284.40 2012-03-12 04:37:06.000 072 36221.95 1130.48 1804.49 88888.00 2012-03-12 04:37:07.000 072 36221.98 1130.44 1804.42 88888.00 2012-03-12 04:37:08.000 072 36221.96 1130.42 1804.44 88888.00 2012-03-12 04:37:09.000 072 36221.98 1130.38 1804.40 88888.00 2012-03-12 04:37:10.000 072 36222.00 1130.39 1804.44 36284.23 2012-03-12 04:37:11.000 072 36221.99 1130.43 1804.47 88888.00 2012-03-12 04:37:12.000 072 36221.99 1130.45 1804.44 88888.00 2012-03-12 04:37:13.000 072 36222.00 1130.43 1804.44 88888.00 2012-03-12 04:37:14.000 072 36222.05 1130.38 1804.47 88888.00 2012-03-12 04:37:15.000 072 36222.05 1130.36 1804.48 36284.34 2012-03-12 04:37:16.000 072 36222.09 1130.33 1804.49 88888.00 2012-03-12 04:37:17.000 072 36222.08 1130.35 1804.47 88888.00 2012-03-12 04:37:18.000 072 36222.10 1130.34 1804.46 88888.00 2012-03-12 04:37:19.000 072 36222.11 1130.33 1804.42 88888.00 2012-03-12 04:37:20.000 072 36222.09 1130.35 1804.42 36284.39 2012-03-12 04:37:21.000 072 36222.07 1130.34 1804.38 88888.00 2012-03-12 04:37:22.000 072 36222.09 1130.32 1804.40 88888.00 2012-03-12 04:37:23.000 072 36222.07 1130.35 1804.43 88888.00 2012-03-12 04:37:24.000 072 36222.07 1130.36 1804.45 88888.00 2012-03-12 04:37:25.000 072 36222.11 1130.37 1804.44 36284.38 2012-03-12 04:37:26.000 072 36222.11 1130.41 1804.48 88888.00 2012-03-12 04:37:27.000 072 36222.13 1130.38 1804.46 88888.00 2012-03-12 04:37:28.000 072 36222.16 1130.34 1804.43 88888.00 2012-03-12 04:37:29.000 072 36222.19 1130.34 1804.45 88888.00 2012-03-12 04:37:30.000 072 36222.11 1130.42 1804.43 36284.43 2012-03-12 04:37:31.000 072 36222.13 1130.43 1804.45 88888.00 2012-03-12 04:37:32.000 072 36222.14 1130.40 1804.42 88888.00 2012-03-12 04:37:33.000 072 36222.13 1130.39 1804.38 88888.00 2012-03-12 04:37:34.000 072 36222.16 1130.37 1804.45 88888.00 2012-03-12 04:37:35.000 072 36222.16 1130.39 1804.40 36284.39 2012-03-12 04:37:36.000 072 36222.18 1130.42 1804.37 88888.00 2012-03-12 04:37:37.000 072 36222.18 1130.42 1804.43 88888.00 2012-03-12 04:37:38.000 072 36222.17 1130.39 1804.46 88888.00 2012-03-12 04:37:39.000 072 36222.18 1130.38 1804.42 88888.00 2012-03-12 04:37:40.000 072 36222.18 1130.39 1804.46 36284.51 2012-03-12 04:37:41.000 072 36222.20 1130.43 1804.51 88888.00 2012-03-12 04:37:42.000 072 36222.22 1130.36 1804.50 88888.00 2012-03-12 04:37:43.000 072 36222.20 1130.33 1804.50 88888.00 2012-03-12 04:37:44.000 072 36222.22 1130.36 1804.50 88888.00 2012-03-12 04:37:45.000 072 36222.21 1130.39 1804.53 36284.52 2012-03-12 04:37:46.000 072 36222.26 1130.36 1804.49 88888.00 2012-03-12 04:37:47.000 072 36222.28 1130.33 1804.45 88888.00 2012-03-12 04:37:48.000 072 36222.33 1130.29 1804.43 88888.00 2012-03-12 04:37:49.000 072 36222.34 1130.30 1804.50 88888.00 2012-03-12 04:37:50.000 072 36222.31 1130.34 1804.52 36284.61 2012-03-12 04:37:51.000 072 36222.34 1130.37 1804.50 88888.00 2012-03-12 04:37:52.000 072 36222.38 1130.35 1804.46 88888.00 2012-03-12 04:37:53.000 072 36222.42 1130.37 1804.48 88888.00 2012-03-12 04:37:54.000 072 36222.45 1130.37 1804.51 88888.00 2012-03-12 04:37:55.000 072 36222.47 1130.42 1804.54 36284.69 2012-03-12 04:37:56.000 072 36222.50 1130.45 1804.51 88888.00 2012-03-12 04:37:57.000 072 36222.53 1130.42 1804.49 88888.00 2012-03-12 04:37:58.000 072 36222.52 1130.42 1804.50 88888.00 2012-03-12 04:37:59.000 072 36222.55 1130.43 1804.48 88888.00 2012-03-12 04:38:00.000 072 36222.61 1130.40 1804.48 36284.93 2012-03-12 04:38:01.000 072 36222.62 1130.43 1804.49 88888.00 2012-03-12 04:38:02.000 072 36222.62 1130.41 1804.46 88888.00 2012-03-12 04:38:03.000 072 36222.57 1130.44 1804.45 88888.00 2012-03-12 04:38:04.000 072 36222.59 1130.37 1804.43 88888.00 2012-03-12 04:38:05.000 072 36222.60 1130.35 1804.45 36284.93 2012-03-12 04:38:06.000 072 36222.58 1130.38 1804.47 88888.00 2012-03-12 04:38:07.000 072 36222.55 1130.36 1804.45 88888.00 2012-03-12 04:38:08.000 072 36222.52 1130.33 1804.46 88888.00 2012-03-12 04:38:09.000 072 36222.45 1130.35 1804.47 88888.00 2012-03-12 04:38:10.000 072 36222.41 1130.35 1804.47 36284.87 2012-03-12 04:38:11.000 072 36222.38 1130.33 1804.46 88888.00 2012-03-12 04:38:12.000 072 36222.40 1130.31 1804.42 88888.00 2012-03-12 04:38:13.000 072 36222.36 1130.31 1804.40 88888.00 2012-03-12 04:38:14.000 072 36222.33 1130.33 1804.39 88888.00 2012-03-12 04:38:15.000 072 36222.34 1130.39 1804.40 36284.64 2012-03-12 04:38:16.000 072 36222.37 1130.38 1804.44 88888.00 2012-03-12 04:38:17.000 072 36222.42 1130.36 1804.38 88888.00 2012-03-12 04:38:18.000 072 36222.40 1130.38 1804.36 88888.00 2012-03-12 04:38:19.000 072 36222.41 1130.36 1804.36 88888.00 2012-03-12 04:38:20.000 072 36222.47 1130.37 1804.38 36284.75 2012-03-12 04:38:21.000 072 36222.42 1130.40 1804.40 88888.00 2012-03-12 04:38:22.000 072 36222.48 1130.39 1804.40 88888.00 2012-03-12 04:38:23.000 072 36222.54 1130.37 1804.38 88888.00 2012-03-12 04:38:24.000 072 36222.55 1130.40 1804.46 88888.00 2012-03-12 04:38:25.000 072 36222.54 1130.41 1804.51 36284.78 2012-03-12 04:38:26.000 072 36222.59 1130.43 1804.49 88888.00 2012-03-12 04:38:27.000 072 36222.65 1130.35 1804.45 88888.00 2012-03-12 04:38:28.000 072 36222.66 1130.32 1804.44 88888.00 2012-03-12 04:38:29.000 072 36222.74 1130.28 1804.45 88888.00 2012-03-12 04:38:30.000 072 36222.74 1130.27 1804.45 36284.92 2012-03-12 04:38:31.000 072 36222.73 1130.30 1804.48 88888.00 2012-03-12 04:38:32.000 072 36222.73 1130.33 1804.47 88888.00 2012-03-12 04:38:33.000 072 36222.74 1130.27 1804.51 88888.00 2012-03-12 04:38:34.000 072 36222.75 1130.30 1804.52 88888.00 2012-03-12 04:38:35.000 072 36222.75 1130.29 1804.49 36285.00 2012-03-12 04:38:36.000 072 36222.77 1130.29 1804.46 88888.00 2012-03-12 04:38:37.000 072 36222.76 1130.29 1804.46 88888.00 2012-03-12 04:38:38.000 072 36222.76 1130.29 1804.45 88888.00 2012-03-12 04:38:39.000 072 36222.76 1130.29 1804.43 88888.00 2012-03-12 04:38:40.000 072 36222.72 1130.29 1804.44 36285.04 2012-03-12 04:38:41.000 072 36222.70 1130.32 1804.45 88888.00 2012-03-12 04:38:42.000 072 36222.72 1130.29 1804.38 88888.00 2012-03-12 04:38:43.000 072 36222.71 1130.32 1804.40 88888.00 2012-03-12 04:38:44.000 072 36222.73 1130.31 1804.45 88888.00 2012-03-12 04:38:45.000 072 36222.76 1130.33 1804.44 36284.98 2012-03-12 04:38:46.000 072 36222.78 1130.37 1804.47 88888.00 2012-03-12 04:38:47.000 072 36222.76 1130.40 1804.42 88888.00 2012-03-12 04:38:48.000 072 36222.74 1130.40 1804.43 88888.00 2012-03-12 04:38:49.000 072 36222.74 1130.39 1804.42 88888.00 2012-03-12 04:38:50.000 072 36222.77 1130.38 1804.39 36285.00 2012-03-12 04:38:51.000 072 36222.74 1130.40 1804.43 88888.00 2012-03-12 04:38:52.000 072 36222.71 1130.44 1804.42 88888.00 2012-03-12 04:38:53.000 072 36222.68 1130.45 1804.38 88888.00 2012-03-12 04:38:54.000 072 36222.67 1130.47 1804.38 88888.00 2012-03-12 04:38:55.000 072 36222.72 1130.46 1804.38 36285.07 2012-03-12 04:38:56.000 072 36222.76 1130.43 1804.44 88888.00 2012-03-12 04:38:57.000 072 36222.78 1130.41 1804.44 88888.00 2012-03-12 04:38:58.000 072 36222.79 1130.38 1804.40 88888.00 2012-03-12 04:38:59.000 072 36222.77 1130.41 1804.44 88888.00 2012-03-12 04:39:00.000 072 36222.78 1130.46 1804.37 36285.09 2012-03-12 04:39:01.000 072 36222.78 1130.51 1804.38 88888.00 2012-03-12 04:39:02.000 072 36222.79 1130.49 1804.39 88888.00 2012-03-12 04:39:03.000 072 36222.77 1130.46 1804.44 88888.00 2012-03-12 04:39:04.000 072 36222.85 1130.40 1804.38 88888.00 2012-03-12 04:39:05.000 072 36222.87 1130.43 1804.36 36285.20 2012-03-12 04:39:06.000 072 36222.87 1130.43 1804.39 88888.00 2012-03-12 04:39:07.000 072 36222.85 1130.41 1804.38 88888.00 2012-03-12 04:39:08.000 072 36222.84 1130.39 1804.36 88888.00 2012-03-12 04:39:09.000 072 36222.85 1130.39 1804.34 88888.00 2012-03-12 04:39:10.000 072 36222.83 1130.41 1804.36 36285.14 2012-03-12 04:39:11.000 072 36222.84 1130.42 1804.37 88888.00 2012-03-12 04:39:12.000 072 36222.85 1130.38 1804.35 88888.00 2012-03-12 04:39:13.000 072 36222.83 1130.39 1804.29 88888.00 2012-03-12 04:39:14.000 072 36222.77 1130.43 1804.28 88888.00 2012-03-12 04:39:15.000 072 36222.74 1130.49 1804.28 36285.19 2012-03-12 04:39:16.000 072 36222.79 1130.48 1804.30 88888.00 2012-03-12 04:39:17.000 072 36222.76 1130.52 1804.29 88888.00 2012-03-12 04:39:18.000 072 36222.79 1130.47 1804.26 88888.00 2012-03-12 04:39:19.000 072 36222.77 1130.50 1804.30 88888.00 2012-03-12 04:39:20.000 072 36222.74 1130.53 1804.33 36285.08 2012-03-12 04:39:21.000 072 36222.74 1130.54 1804.35 88888.00 2012-03-12 04:39:22.000 072 36222.75 1130.47 1804.30 88888.00 2012-03-12 04:39:23.000 072 36222.74 1130.45 1804.24 88888.00 2012-03-12 04:39:24.000 072 36222.74 1130.46 1804.27 88888.00 2012-03-12 04:39:25.000 072 36222.72 1130.48 1804.31 36285.06 2012-03-12 04:39:26.000 072 36222.74 1130.47 1804.36 88888.00 2012-03-12 04:39:27.000 072 36222.73 1130.41 1804.33 88888.00 2012-03-12 04:39:28.000 072 36222.73 1130.41 1804.27 88888.00 2012-03-12 04:39:29.000 072 36222.71 1130.41 1804.27 88888.00 2012-03-12 04:39:30.000 072 36222.70 1130.46 1804.30 36285.01 2012-03-12 04:39:31.000 072 36222.72 1130.46 1804.30 88888.00 2012-03-12 04:39:32.000 072 36222.64 1130.51 1804.31 88888.00 2012-03-12 04:39:33.000 072 36222.67 1130.47 1804.26 88888.00 2012-03-12 04:39:34.000 072 36222.67 1130.44 1804.30 88888.00 2012-03-12 04:39:35.000 072 36222.69 1130.50 1804.31 36285.05 2012-03-12 04:39:36.000 072 36222.69 1130.56 1804.35 88888.00 2012-03-12 04:39:37.000 072 36222.69 1130.51 1804.30 88888.00 2012-03-12 04:39:38.000 072 36222.70 1130.54 1804.29 88888.00 2012-03-12 04:39:39.000 072 36222.70 1130.56 1804.29 88888.00 2012-03-12 04:39:40.000 072 36222.72 1130.59 1804.33 36284.98 2012-03-12 04:39:41.000 072 36222.74 1130.56 1804.31 88888.00 2012-03-12 04:39:42.000 072 36222.75 1130.54 1804.26 88888.00 2012-03-12 04:39:43.000 072 36222.76 1130.53 1804.19 88888.00 2012-03-12 04:39:44.000 072 36222.76 1130.55 1804.22 88888.00 2012-03-12 04:39:45.000 072 36222.75 1130.58 1804.25 36285.11 2012-03-12 04:39:46.000 072 36222.81 1130.56 1804.25 88888.00 2012-03-12 04:39:47.000 072 36222.82 1130.52 1804.23 88888.00 2012-03-12 04:39:48.000 072 36222.84 1130.52 1804.24 88888.00 2012-03-12 04:39:49.000 072 36222.79 1130.52 1804.25 88888.00 2012-03-12 04:39:50.000 072 36222.78 1130.53 1804.25 36285.17 2012-03-12 04:39:51.000 072 36222.75 1130.62 1804.20 88888.00 2012-03-12 04:39:52.000 072 36222.73 1130.61 1804.20 88888.00 2012-03-12 04:39:53.000 072 36222.74 1130.53 1804.21 88888.00 2012-03-12 04:39:54.000 072 36222.71 1130.55 1804.20 88888.00 2012-03-12 04:39:55.000 072 36222.69 1130.55 1804.17 36285.03 2012-03-12 04:39:56.000 072 36222.63 1130.60 1804.21 88888.00 2012-03-12 04:39:57.000 072 36222.64 1130.55 1804.21 88888.00 2012-03-12 04:39:58.000 072 36222.62 1130.52 1804.22 88888.00 2012-03-12 04:39:59.000 072 36222.61 1130.52 1804.15 88888.00 2012-03-12 04:40:00.000 072 36222.60 1130.56 1804.15 36284.98 2012-03-12 04:40:01.000 072 36222.57 1130.61 1804.19 88888.00 2012-03-12 04:40:02.000 072 36222.59 1130.58 1804.11 88888.00 2012-03-12 04:40:03.000 072 36222.60 1130.58 1804.10 88888.00 2012-03-12 04:40:04.000 072 36222.60 1130.56 1804.14 88888.00 2012-03-12 04:40:05.000 072 36222.59 1130.60 1804.18 36284.88 2012-03-12 04:40:06.000 072 36222.62 1130.60 1804.20 88888.00 2012-03-12 04:40:07.000 072 36222.65 1130.61 1804.14 88888.00 2012-03-12 04:40:08.000 072 36222.66 1130.60 1804.14 88888.00 2012-03-12 04:40:09.000 072 36222.68 1130.60 1804.12 88888.00 2012-03-12 04:40:10.000 072 36222.68 1130.63 1804.15 36284.99 2012-03-12 04:40:11.000 072 36222.69 1130.66 1804.17 88888.00 2012-03-12 04:40:12.000 072 36222.71 1130.61 1804.12 88888.00 2012-03-12 04:40:13.000 072 36222.73 1130.56 1804.11 88888.00 2012-03-12 04:40:14.000 072 36222.74 1130.59 1804.14 88888.00 2012-03-12 04:40:15.000 072 36222.80 1130.60 1804.12 36285.08 2012-03-12 04:40:16.000 072 36222.80 1130.66 1804.12 88888.00 2012-03-12 04:40:17.000 072 36222.80 1130.61 1804.11 88888.00 2012-03-12 04:40:18.000 072 36222.78 1130.55 1804.02 88888.00 2012-03-12 04:40:19.000 072 36222.72 1130.54 1804.01 88888.00 2012-03-12 04:40:20.000 072 36222.73 1130.53 1804.08 36285.03 2012-03-12 04:40:21.000 072 36222.73 1130.52 1804.08 88888.00 2012-03-12 04:40:22.000 072 36222.72 1130.55 1804.12 88888.00 2012-03-12 04:40:23.000 072 36222.71 1130.56 1804.10 88888.00 2012-03-12 04:40:24.000 072 36222.70 1130.55 1804.10 88888.00 2012-03-12 04:40:25.000 072 36222.71 1130.55 1804.09 36285.10 2012-03-12 04:40:26.000 072 36222.68 1130.60 1804.10 88888.00 2012-03-12 04:40:27.000 072 36222.70 1130.62 1804.17 88888.00 2012-03-12 04:40:28.000 072 36222.73 1130.58 1804.18 88888.00 2012-03-12 04:40:29.000 072 36222.75 1130.56 1804.13 88888.00 2012-03-12 04:40:30.000 072 36222.76 1130.58 1804.12 36285.04 2012-03-12 04:40:31.000 072 36222.78 1130.62 1804.11 88888.00 2012-03-12 04:40:32.000 072 36222.79 1130.59 1804.17 88888.00 2012-03-12 04:40:33.000 072 36222.77 1130.57 1804.22 88888.00 2012-03-12 04:40:34.000 072 36222.82 1130.55 1804.18 88888.00 2012-03-12 04:40:35.000 072 36222.87 1130.52 1804.17 36285.13 2012-03-12 04:40:36.000 072 36222.86 1130.61 1804.21 88888.00 2012-03-12 04:40:37.000 072 36222.90 1130.55 1804.20 88888.00 2012-03-12 04:40:38.000 072 36222.87 1130.52 1804.13 88888.00 2012-03-12 04:40:39.000 072 36222.86 1130.53 1804.12 88888.00 2012-03-12 04:40:40.000 072 36222.88 1130.54 1804.15 36285.16 2012-03-12 04:40:41.000 072 36222.89 1130.59 1804.14 88888.00 2012-03-12 04:40:42.000 072 36222.89 1130.59 1804.08 88888.00 2012-03-12 04:40:43.000 072 36222.89 1130.59 1804.07 88888.00 2012-03-12 04:40:44.000 072 36222.88 1130.60 1804.11 88888.00 2012-03-12 04:40:45.000 072 36222.87 1130.58 1804.11 36285.26 2012-03-12 04:40:46.000 072 36222.90 1130.57 1804.11 88888.00 2012-03-12 04:40:47.000 072 36222.86 1130.56 1804.14 88888.00 2012-03-12 04:40:48.000 072 36222.87 1130.55 1804.14 88888.00 2012-03-12 04:40:49.000 072 36222.89 1130.56 1804.12 88888.00 2012-03-12 04:40:50.000 072 36222.94 1130.53 1804.06 36285.20 2012-03-12 04:40:51.000 072 36222.92 1130.58 1804.13 88888.00 2012-03-12 04:40:52.000 072 36222.91 1130.62 1804.12 88888.00 2012-03-12 04:40:53.000 072 36222.91 1130.63 1804.12 88888.00 2012-03-12 04:40:54.000 072 36222.94 1130.59 1804.05 88888.00 2012-03-12 04:40:55.000 072 36222.95 1130.59 1804.08 36285.22 2012-03-12 04:40:56.000 072 36222.94 1130.63 1804.11 88888.00 2012-03-12 04:40:57.000 072 36222.98 1130.63 1804.10 88888.00 2012-03-12 04:40:58.000 072 36222.98 1130.60 1804.11 88888.00 2012-03-12 04:40:59.000 072 36223.01 1130.57 1804.08 88888.00 2012-03-12 04:41:00.000 072 36222.98 1130.60 1804.09 36285.33 2012-03-12 04:41:01.000 072 36223.00 1130.62 1804.08 88888.00 2012-03-12 04:41:02.000 072 36223.02 1130.62 1804.06 88888.00 2012-03-12 04:41:03.000 072 36223.00 1130.63 1804.07 88888.00 2012-03-12 04:41:04.000 072 36223.02 1130.55 1804.05 88888.00 2012-03-12 04:41:05.000 072 36222.98 1130.58 1804.05 36285.37 2012-03-12 04:41:06.000 072 36222.96 1130.60 1804.03 88888.00 2012-03-12 04:41:07.000 072 36222.91 1130.60 1804.03 88888.00 2012-03-12 04:41:08.000 072 36222.93 1130.58 1804.01 88888.00 2012-03-12 04:41:09.000 072 36222.95 1130.55 1804.04 88888.00 2012-03-12 04:41:10.000 072 36222.98 1130.55 1804.04 36285.32 2012-03-12 04:41:11.000 072 36222.94 1130.64 1804.12 88888.00 2012-03-12 04:41:12.000 072 36222.98 1130.61 1804.11 88888.00 2012-03-12 04:41:13.000 072 36222.99 1130.57 1804.11 88888.00 2012-03-12 04:41:14.000 072 36222.97 1130.57 1804.11 88888.00 2012-03-12 04:41:15.000 072 36222.98 1130.60 1804.10 36285.23 2012-03-12 04:41:16.000 072 36223.02 1130.61 1804.12 88888.00 2012-03-12 04:41:17.000 072 36223.02 1130.62 1804.14 88888.00 2012-03-12 04:41:18.000 072 36223.03 1130.61 1804.12 88888.00 2012-03-12 04:41:19.000 072 36223.06 1130.62 1804.12 88888.00 2012-03-12 04:41:20.000 072 36223.06 1130.66 1804.11 36285.37 2012-03-12 04:41:21.000 072 36223.09 1130.67 1804.12 88888.00 2012-03-12 04:41:22.000 072 36223.01 1130.71 1804.13 88888.00 2012-03-12 04:41:23.000 072 36223.10 1130.70 1804.14 88888.00 2012-03-12 04:41:24.000 072 36223.14 1130.65 1804.17 88888.00 2012-03-12 04:41:25.000 072 36223.14 1130.66 1804.14 36285.44 2012-03-12 04:41:26.000 072 36223.19 1130.63 1804.12 88888.00 2012-03-12 04:41:27.000 072 36223.16 1130.63 1804.12 88888.00 2012-03-12 04:41:28.000 072 36223.13 1130.62 1804.12 88888.00 2012-03-12 04:41:29.000 072 36223.15 1130.63 1804.13 88888.00 2012-03-12 04:41:30.000 072 36223.19 1130.62 1804.11 36285.50 2012-03-12 04:41:31.000 072 36223.18 1130.66 1804.15 88888.00 2012-03-12 04:41:32.000 072 36223.19 1130.63 1804.17 88888.00 2012-03-12 04:41:33.000 072 36223.17 1130.59 1804.14 88888.00 2012-03-12 04:41:34.000 072 36223.18 1130.60 1804.15 88888.00 2012-03-12 04:41:35.000 072 36223.20 1130.63 1804.19 36285.50 2012-03-12 04:41:36.000 072 36223.19 1130.65 1804.17 88888.00 2012-03-12 04:41:37.000 072 36223.21 1130.64 1804.19 88888.00 2012-03-12 04:41:38.000 072 36223.25 1130.61 1804.19 88888.00 2012-03-12 04:41:39.000 072 36223.26 1130.59 1804.18 88888.00 2012-03-12 04:41:40.000 072 36223.28 1130.55 1804.19 36285.53 2012-03-12 04:41:41.000 072 36223.27 1130.58 1804.19 88888.00 2012-03-12 04:41:42.000 072 36223.26 1130.60 1804.13 88888.00 2012-03-12 04:41:43.000 072 36223.28 1130.60 1804.15 88888.00 2012-03-12 04:41:44.000 072 36223.28 1130.56 1804.19 88888.00 2012-03-12 04:41:45.000 072 36223.28 1130.56 1804.21 36285.60 2012-03-12 04:41:46.000 072 36223.30 1130.63 1804.23 88888.00 2012-03-12 04:41:47.000 072 36223.26 1130.66 1804.19 88888.00 2012-03-12 04:41:48.000 072 36223.27 1130.62 1804.13 88888.00 2012-03-12 04:41:49.000 072 36223.24 1130.56 1804.13 88888.00 2012-03-12 04:41:50.000 072 36223.24 1130.58 1804.12 36285.56 2012-03-12 04:41:51.000 072 36223.25 1130.61 1804.13 88888.00 2012-03-12 04:41:52.000 072 36223.23 1130.59 1804.09 88888.00 2012-03-12 04:41:53.000 072 36223.21 1130.60 1804.10 88888.00 2012-03-12 04:41:54.000 072 36223.19 1130.58 1804.12 88888.00 2012-03-12 04:41:55.000 072 36223.18 1130.64 1804.20 36285.46 2012-03-12 04:41:56.000 072 36223.19 1130.66 1804.19 88888.00 2012-03-12 04:41:57.000 072 36223.17 1130.65 1804.12 88888.00 2012-03-12 04:41:58.000 072 36223.20 1130.62 1804.09 88888.00 2012-03-12 04:41:59.000 072 36223.24 1130.63 1804.07 88888.00 2012-03-12 04:42:00.000 072 36223.26 1130.66 1804.07 36285.55 2012-03-12 04:42:01.000 072 36223.24 1130.67 1804.12 88888.00 2012-03-12 04:42:02.000 072 36223.28 1130.62 1804.12 88888.00 2012-03-12 04:42:03.000 072 36223.26 1130.60 1804.15 88888.00 2012-03-12 04:42:04.000 072 36223.27 1130.66 1804.14 88888.00 2012-03-12 04:42:05.000 072 36223.29 1130.67 1804.09 36285.57 2012-03-12 04:42:06.000 072 36223.30 1130.69 1804.15 88888.00 2012-03-12 04:42:07.000 072 36223.27 1130.71 1804.14 88888.00 2012-03-12 04:42:08.000 072 36223.29 1130.68 1804.13 88888.00 2012-03-12 04:42:09.000 072 36223.29 1130.64 1804.09 88888.00 2012-03-12 04:42:10.000 072 36223.30 1130.65 1804.09 36285.64 2012-03-12 04:42:11.000 072 36223.27 1130.61 1804.10 88888.00 2012-03-12 04:42:12.000 072 36223.30 1130.55 1804.08 88888.00 2012-03-12 04:42:13.000 072 36223.32 1130.54 1804.07 88888.00 2012-03-12 04:42:14.000 072 36223.31 1130.55 1804.05 88888.00 2012-03-12 04:42:15.000 072 36223.32 1130.55 1804.02 36285.66 2012-03-12 04:42:16.000 072 36223.33 1130.56 1804.02 88888.00 2012-03-12 04:42:17.000 072 36223.31 1130.55 1804.03 88888.00 2012-03-12 04:42:18.000 072 36223.33 1130.52 1804.02 88888.00 2012-03-12 04:42:19.000 072 36223.33 1130.50 1804.00 88888.00 2012-03-12 04:42:20.000 072 36223.31 1130.51 1804.04 36285.68 2012-03-12 04:42:21.000 072 36223.26 1130.60 1804.07 88888.00 2012-03-12 04:42:22.000 072 36223.30 1130.56 1804.10 88888.00 2012-03-12 04:42:23.000 072 36223.29 1130.59 1804.10 88888.00 2012-03-12 04:42:24.000 072 36223.30 1130.58 1804.08 88888.00 2012-03-12 04:42:25.000 072 36223.31 1130.60 1804.08 36285.61 2012-03-12 04:42:26.000 072 36223.36 1130.62 1804.12 88888.00 2012-03-12 04:42:27.000 072 36223.41 1130.58 1804.17 88888.00 2012-03-12 04:42:28.000 072 36223.40 1130.62 1804.14 88888.00 2012-03-12 04:42:29.000 072 36223.42 1130.58 1804.15 88888.00 2012-03-12 04:42:30.000 072 36223.46 1130.59 1804.13 36285.74 2012-03-12 04:42:31.000 072 36223.46 1130.69 1804.14 88888.00 2012-03-12 04:42:32.000 072 36223.45 1130.72 1804.13 88888.00 2012-03-12 04:42:33.000 072 36223.45 1130.69 1804.11 88888.00 2012-03-12 04:42:34.000 072 36223.52 1130.63 1804.12 88888.00 2012-03-12 04:42:35.000 072 36223.52 1130.67 1804.12 36285.78 2012-03-12 04:42:36.000 072 36223.51 1130.74 1804.11 88888.00 2012-03-12 04:42:37.000 072 36223.51 1130.74 1804.08 88888.00 2012-03-12 04:42:38.000 072 36223.52 1130.74 1804.09 88888.00 2012-03-12 04:42:39.000 072 36223.51 1130.74 1804.06 88888.00 2012-03-12 04:42:40.000 072 36223.54 1130.75 1804.08 36285.83 2012-03-12 04:42:41.000 072 36223.55 1130.74 1804.13 88888.00 2012-03-12 04:42:42.000 072 36223.56 1130.72 1804.12 88888.00 2012-03-12 04:42:43.000 072 36223.53 1130.75 1804.10 88888.00 2012-03-12 04:42:44.000 072 36223.54 1130.74 1804.07 88888.00 2012-03-12 04:42:45.000 072 36223.53 1130.74 1804.11 36285.84 2012-03-12 04:42:46.000 072 36223.56 1130.74 1804.11 88888.00 2012-03-12 04:42:47.000 072 36223.54 1130.73 1804.08 88888.00 2012-03-12 04:42:48.000 072 36223.52 1130.71 1804.05 88888.00 2012-03-12 04:42:49.000 072 36223.53 1130.68 1804.07 88888.00 2012-03-12 04:42:50.000 072 36223.56 1130.74 1804.07 36285.88 2012-03-12 04:42:51.000 072 36223.55 1130.81 1804.10 88888.00 2012-03-12 04:42:52.000 072 36223.57 1130.76 1804.11 88888.00 2012-03-12 04:42:53.000 072 36223.59 1130.68 1804.10 88888.00 2012-03-12 04:42:54.000 072 36223.59 1130.73 1804.12 88888.00 2012-03-12 04:42:55.000 072 36223.60 1130.77 1804.10 36285.93 2012-03-12 04:42:56.000 072 36223.63 1130.78 1804.13 88888.00 2012-03-12 04:42:57.000 072 36223.62 1130.79 1804.18 88888.00 2012-03-12 04:42:58.000 072 36223.64 1130.76 1804.15 88888.00 2012-03-12 04:42:59.000 072 36223.70 1130.76 1804.12 88888.00 2012-03-12 04:43:00.000 072 36223.70 1130.81 1804.13 36285.99 2012-03-12 04:43:01.000 072 36223.68 1130.85 1804.18 88888.00 2012-03-12 04:43:02.000 072 36223.72 1130.80 1804.13 88888.00 2012-03-12 04:43:03.000 072 36223.77 1130.78 1804.10 88888.00 2012-03-12 04:43:04.000 072 36223.82 1130.77 1804.07 88888.00 2012-03-12 04:43:05.000 072 36223.79 1130.84 1804.12 36286.04 2012-03-12 04:43:06.000 072 36223.83 1130.83 1804.10 88888.00 2012-03-12 04:43:07.000 072 36223.89 1130.78 1804.10 88888.00 2012-03-12 04:43:08.000 072 36223.89 1130.75 1804.08 88888.00 2012-03-12 04:43:09.000 072 36223.87 1130.78 1804.06 88888.00 2012-03-12 04:43:10.000 072 36223.88 1130.84 1804.05 36286.21 2012-03-12 04:43:11.000 072 36223.86 1130.89 1804.10 88888.00 2012-03-12 04:43:12.000 072 36223.87 1130.90 1804.06 88888.00 2012-03-12 04:43:13.000 072 36223.86 1130.83 1804.04 88888.00 2012-03-12 04:43:14.000 072 36223.91 1130.79 1804.07 88888.00 2012-03-12 04:43:15.000 072 36223.97 1130.80 1804.04 36286.31 2012-03-12 04:43:16.000 072 36223.92 1130.87 1804.12 88888.00 2012-03-12 04:43:17.000 072 36223.94 1130.88 1804.09 88888.00 2012-03-12 04:43:18.000 072 36223.91 1130.90 1804.07 88888.00 2012-03-12 04:43:19.000 072 36223.92 1130.90 1804.05 88888.00 2012-03-12 04:43:20.000 072 36223.95 1130.89 1804.02 36286.25 2012-03-12 04:43:21.000 072 36223.94 1130.91 1804.03 88888.00 2012-03-12 04:43:22.000 072 36223.90 1130.90 1804.06 88888.00 2012-03-12 04:43:23.000 072 36223.91 1130.91 1804.01 88888.00 2012-03-12 04:43:24.000 072 36223.92 1130.92 1803.98 88888.00 2012-03-12 04:43:25.000 072 36223.93 1130.90 1803.96 36286.29 2012-03-12 04:43:26.000 072 36223.88 1130.94 1804.01 88888.00 2012-03-12 04:43:27.000 072 36223.86 1130.94 1804.04 88888.00 2012-03-12 04:43:28.000 072 36223.89 1130.92 1804.03 88888.00 2012-03-12 04:43:29.000 072 36223.90 1130.90 1804.03 88888.00 2012-03-12 04:43:30.000 072 36223.92 1130.93 1804.01 36286.28 2012-03-12 04:43:31.000 072 36223.93 1130.96 1804.00 88888.00 2012-03-12 04:43:32.000 072 36223.96 1130.93 1803.99 88888.00 2012-03-12 04:43:33.000 072 36223.94 1130.89 1804.00 88888.00 2012-03-12 04:43:34.000 072 36223.94 1130.89 1804.03 88888.00 2012-03-12 04:43:35.000 072 36223.97 1130.91 1804.07 36286.26 2012-03-12 04:43:36.000 072 36224.00 1130.89 1804.03 88888.00 2012-03-12 04:43:37.000 072 36224.04 1130.89 1804.02 88888.00 2012-03-12 04:43:38.000 072 36224.04 1130.89 1804.01 88888.00 2012-03-12 04:43:39.000 072 36224.05 1130.91 1804.00 88888.00 2012-03-12 04:43:40.000 072 36224.06 1130.96 1804.06 36286.40 2012-03-12 04:43:41.000 072 36224.08 1130.99 1804.06 88888.00 2012-03-12 04:43:42.000 072 36224.12 1130.95 1804.01 88888.00 2012-03-12 04:43:43.000 072 36224.13 1130.94 1804.00 88888.00 2012-03-12 04:43:44.000 072 36224.16 1130.93 1803.96 88888.00 2012-03-12 04:43:45.000 072 36224.17 1130.98 1804.03 36286.47 2012-03-12 04:43:46.000 072 36224.14 1131.03 1804.05 88888.00 2012-03-12 04:43:47.000 072 36224.15 1131.01 1804.02 88888.00 2012-03-12 04:43:48.000 072 36224.15 1131.06 1804.02 88888.00 2012-03-12 04:43:49.000 072 36224.15 1131.07 1804.02 88888.00 2012-03-12 04:43:50.000 072 36224.18 1131.06 1804.03 36286.46 2012-03-12 04:43:51.000 072 36224.22 1131.01 1804.00 88888.00 2012-03-12 04:43:52.000 072 36224.21 1131.05 1804.00 88888.00 2012-03-12 04:43:53.000 072 36224.25 1131.02 1803.97 88888.00 2012-03-12 04:43:54.000 072 36224.24 1131.05 1803.97 88888.00 2012-03-12 04:43:55.000 072 36224.25 1131.08 1804.01 36286.48 2012-03-12 04:43:56.000 072 36224.24 1131.09 1804.04 88888.00 2012-03-12 04:43:57.000 072 36224.22 1131.12 1804.00 88888.00 2012-03-12 04:43:58.000 072 36224.25 1131.07 1804.03 88888.00 2012-03-12 04:43:59.000 072 36224.27 1131.08 1804.03 88888.00 2012-03-12 04:44:00.000 072 36224.25 1131.09 1804.05 36286.50 2012-03-12 04:44:01.000 072 36224.22 1131.14 1804.04 88888.00 2012-03-12 04:44:02.000 072 36224.23 1131.13 1804.01 88888.00 2012-03-12 04:44:03.000 072 36224.23 1131.11 1804.02 88888.00 2012-03-12 04:44:04.000 072 36224.26 1131.09 1804.04 88888.00 2012-03-12 04:44:05.000 072 36224.27 1131.09 1804.03 36286.51 2012-03-12 04:44:06.000 072 36224.29 1131.12 1804.05 88888.00 2012-03-12 04:44:07.000 072 36224.30 1131.13 1804.07 88888.00 2012-03-12 04:44:08.000 072 36224.27 1131.12 1804.08 88888.00 2012-03-12 04:44:09.000 072 36224.29 1131.11 1804.06 88888.00 2012-03-12 04:44:10.000 072 36224.32 1131.14 1804.07 36286.61 2012-03-12 04:44:11.000 072 36224.33 1131.16 1804.04 88888.00 2012-03-12 04:44:12.000 072 36224.35 1131.17 1804.00 88888.00 2012-03-12 04:44:13.000 072 36224.36 1131.15 1803.98 88888.00 2012-03-12 04:44:14.000 072 36224.35 1131.13 1803.99 88888.00 2012-03-12 04:44:15.000 072 36224.35 1131.15 1804.03 36286.59 2012-03-12 04:44:16.000 072 36224.33 1131.13 1804.05 88888.00 2012-03-12 04:44:17.000 072 36224.31 1131.16 1804.09 88888.00 2012-03-12 04:44:18.000 072 36224.33 1131.11 1804.09 88888.00 2012-03-12 04:44:19.000 072 36224.32 1131.12 1804.12 88888.00 2012-03-12 04:44:20.000 072 36224.35 1131.14 1804.07 36286.69 2012-03-12 04:44:21.000 072 36224.36 1131.18 1804.08 88888.00 2012-03-12 04:44:22.000 072 36224.40 1131.14 1804.05 88888.00 2012-03-12 04:44:23.000 072 36224.40 1131.15 1804.03 88888.00 2012-03-12 04:44:24.000 072 36224.37 1131.17 1804.02 88888.00 2012-03-12 04:44:25.000 072 36224.37 1131.21 1804.04 36286.68 2012-03-12 04:44:26.000 072 36224.41 1131.21 1804.04 88888.00 2012-03-12 04:44:27.000 072 36224.49 1131.14 1804.01 88888.00 2012-03-12 04:44:28.000 072 36224.46 1131.13 1804.00 88888.00 2012-03-12 04:44:29.000 072 36224.43 1131.20 1804.01 88888.00 2012-03-12 04:44:30.000 072 36224.42 1131.22 1804.04 36286.77 2012-03-12 04:44:31.000 072 36224.43 1131.25 1803.98 88888.00 2012-03-12 04:44:32.000 072 36224.44 1131.22 1803.93 88888.00 2012-03-12 04:44:33.000 072 36224.49 1131.17 1803.97 88888.00 2012-03-12 04:44:34.000 072 36224.50 1131.15 1803.98 88888.00 2012-03-12 04:44:35.000 072 36224.52 1131.19 1803.99 36286.81 2012-03-12 04:44:36.000 072 36224.49 1131.22 1804.00 88888.00 2012-03-12 04:44:37.000 072 36224.54 1131.18 1804.00 88888.00 2012-03-12 04:44:38.000 072 36224.53 1131.18 1804.00 88888.00 2012-03-12 04:44:39.000 072 36224.52 1131.17 1804.00 88888.00 2012-03-12 04:44:40.000 072 36224.51 1131.16 1804.02 36286.85 2012-03-12 04:44:41.000 072 36224.55 1131.20 1804.00 88888.00 2012-03-12 04:44:42.000 072 36224.58 1131.18 1803.98 88888.00 2012-03-12 04:44:43.000 072 36224.60 1131.15 1803.96 88888.00 2012-03-12 04:44:44.000 072 36224.62 1131.11 1803.97 88888.00 2012-03-12 04:44:45.000 072 36224.57 1131.17 1804.00 36286.90 2012-03-12 04:44:46.000 072 36224.58 1131.21 1804.00 88888.00 2012-03-12 04:44:47.000 072 36224.63 1131.23 1803.97 88888.00 2012-03-12 04:44:48.000 072 36224.64 1131.22 1804.01 88888.00 2012-03-12 04:44:49.000 072 36224.67 1131.23 1803.97 88888.00 2012-03-12 04:44:50.000 072 36224.70 1131.22 1803.95 36286.98 2012-03-12 04:44:51.000 072 36224.69 1131.24 1803.98 88888.00 2012-03-12 04:44:52.000 072 36224.71 1131.22 1804.00 88888.00 2012-03-12 04:44:53.000 072 36224.74 1131.25 1803.96 88888.00 2012-03-12 04:44:54.000 072 36224.76 1131.27 1803.89 88888.00 2012-03-12 04:44:55.000 072 36224.81 1131.26 1803.92 36287.07 2012-03-12 04:44:56.000 072 36224.82 1131.27 1803.90 88888.00 2012-03-12 04:44:57.000 072 36224.80 1131.28 1803.94 88888.00 2012-03-12 04:44:58.000 072 36224.83 1131.20 1803.95 88888.00 2012-03-12 04:44:59.000 072 36224.86 1131.17 1803.94 88888.00 2012-03-12 04:45:00.000 072 36224.89 1131.18 1803.92 36287.05 2012-03-12 04:45:01.000 072 36224.87 1131.24 1804.00 88888.00 2012-03-12 04:45:02.000 072 36224.86 1131.23 1803.97 88888.00 2012-03-12 04:45:03.000 072 36224.87 1131.24 1803.95 88888.00 2012-03-12 04:45:04.000 072 36224.90 1131.20 1803.97 88888.00 2012-03-12 04:45:05.000 072 36224.88 1131.21 1803.99 36287.09 2012-03-12 04:45:06.000 072 36224.86 1131.25 1803.96 88888.00 2012-03-12 04:45:07.000 072 36224.85 1131.26 1803.95 88888.00 2012-03-12 04:45:08.000 072 36224.85 1131.23 1803.97 88888.00 2012-03-12 04:45:09.000 072 36224.87 1131.18 1803.89 88888.00 2012-03-12 04:45:10.000 072 36224.89 1131.19 1803.90 36287.11 2012-03-12 04:45:11.000 072 36224.85 1131.22 1803.93 88888.00 2012-03-12 04:45:12.000 072 36224.86 1131.20 1803.85 88888.00 2012-03-12 04:45:13.000 072 36224.85 1131.19 1803.86 88888.00 2012-03-12 04:45:14.000 072 36224.84 1131.22 1803.88 88888.00 2012-03-12 04:45:15.000 072 36224.85 1131.23 1803.94 36287.14 2012-03-12 04:45:16.000 072 36224.88 1131.19 1803.94 88888.00 2012-03-12 04:45:17.000 072 36224.87 1131.18 1803.88 88888.00 2012-03-12 04:45:18.000 072 36224.83 1131.17 1803.86 88888.00 2012-03-12 04:45:19.000 072 36224.79 1131.19 1803.82 88888.00 2012-03-12 04:45:20.000 072 36224.80 1131.20 1803.87 36287.06 2012-03-12 04:45:21.000 072 36224.85 1131.18 1803.96 88888.00 2012-03-12 04:45:22.000 072 36224.84 1131.20 1804.03 88888.00 2012-03-12 04:45:23.000 072 36224.90 1131.15 1803.96 88888.00 2012-03-12 04:45:24.000 072 36224.90 1131.11 1803.96 88888.00 2012-03-12 04:45:25.000 072 36224.89 1131.14 1803.89 36287.11 2012-03-12 04:45:26.000 072 36224.85 1131.23 1803.88 88888.00 2012-03-12 04:45:27.000 072 36224.79 1131.23 1803.90 88888.00 2012-03-12 04:45:28.000 072 36224.83 1131.21 1803.86 88888.00 2012-03-12 04:45:29.000 072 36224.86 1131.18 1803.84 88888.00 2012-03-12 04:45:30.000 072 36224.87 1131.15 1803.92 36287.14 2012-03-12 04:45:31.000 072 36224.88 1131.14 1803.93 88888.00 2012-03-12 04:45:32.000 072 36224.92 1131.13 1803.89 88888.00 2012-03-12 04:45:33.000 072 36224.91 1131.13 1803.92 88888.00 2012-03-12 04:45:34.000 072 36224.92 1131.10 1803.96 88888.00 2012-03-12 04:45:35.000 072 36224.94 1131.12 1803.97 36287.19 2012-03-12 04:45:36.000 072 36224.87 1131.13 1803.99 88888.00 2012-03-12 04:45:37.000 072 36224.91 1131.04 1803.90 88888.00 2012-03-12 04:45:38.000 072 36224.93 1131.02 1803.90 88888.00 2012-03-12 04:45:39.000 072 36224.96 1131.08 1803.94 88888.00 2012-03-12 04:45:40.000 072 36224.94 1131.12 1803.94 36287.16 2012-03-12 04:45:41.000 072 36224.93 1131.16 1803.89 88888.00 2012-03-12 04:45:42.000 072 36224.91 1131.13 1803.90 88888.00 2012-03-12 04:45:43.000 072 36224.92 1131.07 1803.92 88888.00 2012-03-12 04:45:44.000 072 36224.90 1131.09 1803.95 88888.00 2012-03-12 04:45:45.000 072 36224.96 1131.06 1803.97 36287.22 2012-03-12 04:45:46.000 072 36224.97 1131.11 1803.96 88888.00 2012-03-12 04:45:47.000 072 36224.95 1131.09 1803.94 88888.00 2012-03-12 04:45:48.000 072 36224.97 1131.00 1803.94 88888.00 2012-03-12 04:45:49.000 072 36224.98 1131.00 1803.98 88888.00 2012-03-12 04:45:50.000 072 36224.99 1130.99 1803.96 36287.26 2012-03-12 04:45:51.000 072 36224.97 1131.05 1804.01 88888.00 2012-03-12 04:45:52.000 072 36225.01 1131.00 1803.96 88888.00 2012-03-12 04:45:53.000 072 36225.00 1130.98 1803.95 88888.00 2012-03-12 04:45:54.000 072 36224.99 1130.99 1803.93 88888.00 2012-03-12 04:45:55.000 072 36224.97 1131.00 1803.93 36287.19 2012-03-12 04:45:56.000 072 36224.95 1131.03 1803.92 88888.00 2012-03-12 04:45:57.000 072 36224.93 1130.97 1803.89 88888.00 2012-03-12 04:45:58.000 072 36224.93 1130.94 1803.87 88888.00 2012-03-12 04:45:59.000 072 36224.91 1130.94 1803.86 88888.00 2012-03-12 04:46:00.000 072 36224.88 1130.96 1803.85 36287.14 2012-03-12 04:46:01.000 072 36224.86 1130.99 1803.88 88888.00 2012-03-12 04:46:02.000 072 36224.85 1131.00 1803.89 88888.00 2012-03-12 04:46:03.000 072 36224.82 1130.97 1803.90 88888.00 2012-03-12 04:46:04.000 072 36224.90 1130.90 1803.89 88888.00 2012-03-12 04:46:05.000 072 36224.92 1130.92 1803.92 36287.14 2012-03-12 04:46:06.000 072 36224.90 1130.92 1803.90 88888.00 2012-03-12 04:46:07.000 072 36224.94 1130.88 1803.86 88888.00 2012-03-12 04:46:08.000 072 36224.93 1130.88 1803.82 88888.00 2012-03-12 04:46:09.000 072 36224.90 1130.96 1803.85 88888.00 2012-03-12 04:46:10.000 072 36224.89 1130.96 1803.85 36287.24 2012-03-12 04:46:11.000 072 36224.90 1130.94 1803.86 88888.00 2012-03-12 04:46:12.000 072 36224.94 1130.89 1803.81 88888.00 2012-03-12 04:46:13.000 072 36224.94 1130.86 1803.82 88888.00 2012-03-12 04:46:14.000 072 36224.91 1130.83 1803.84 88888.00 2012-03-12 04:46:15.000 072 36224.85 1130.92 1803.86 36287.23 2012-03-12 04:46:16.000 072 36224.88 1130.90 1803.81 88888.00 2012-03-12 04:46:17.000 072 36224.88 1130.87 1803.86 88888.00 2012-03-12 04:46:18.000 072 36224.91 1130.81 1803.80 88888.00 2012-03-12 04:46:19.000 072 36224.90 1130.83 1803.84 88888.00 2012-03-12 04:46:20.000 072 36224.88 1130.82 1803.83 36287.20 2012-03-12 04:46:21.000 072 36224.90 1130.81 1803.82 88888.00 2012-03-12 04:46:22.000 072 36224.92 1130.80 1803.84 88888.00 2012-03-12 04:46:23.000 072 36224.93 1130.81 1803.78 88888.00 2012-03-12 04:46:24.000 072 36224.89 1130.86 1803.82 88888.00 2012-03-12 04:46:25.000 072 36224.97 1130.83 1803.84 36287.25 2012-03-12 04:46:26.000 072 36225.00 1130.81 1803.80 88888.00 2012-03-12 04:46:27.000 072 36224.96 1130.84 1803.76 88888.00 2012-03-12 04:46:28.000 072 36224.99 1130.82 1803.72 88888.00 2012-03-12 04:46:29.000 072 36224.98 1130.78 1803.73 88888.00 2012-03-12 04:46:30.000 072 36224.99 1130.79 1803.78 36287.27 2012-03-12 04:46:31.000 072 36224.99 1130.81 1803.75 88888.00 2012-03-12 04:46:32.000 072 36224.98 1130.80 1803.74 88888.00 2012-03-12 04:46:33.000 072 36224.99 1130.76 1803.72 88888.00 2012-03-12 04:46:34.000 072 36224.99 1130.75 1803.80 88888.00 2012-03-12 04:46:35.000 072 36224.98 1130.74 1803.79 36287.31 2012-03-12 04:46:36.000 072 36224.98 1130.82 1803.86 88888.00 2012-03-12 04:46:37.000 072 36224.98 1130.78 1803.80 88888.00 2012-03-12 04:46:38.000 072 36224.97 1130.75 1803.76 88888.00 2012-03-12 04:46:39.000 072 36225.04 1130.75 1803.69 88888.00 2012-03-12 04:46:40.000 072 36225.00 1130.80 1803.71 36287.30 2012-03-12 04:46:41.000 072 36225.01 1130.86 1803.78 88888.00 2012-03-12 04:46:42.000 072 36225.04 1130.83 1803.78 88888.00 2012-03-12 04:46:43.000 072 36225.03 1130.81 1803.77 88888.00 2012-03-12 04:46:44.000 072 36224.98 1130.88 1803.83 88888.00 2012-03-12 04:46:45.000 072 36224.96 1130.90 1803.84 36287.28 2012-03-12 04:46:46.000 072 36225.03 1130.89 1803.82 88888.00 2012-03-12 04:46:47.000 072 36224.97 1130.90 1803.84 88888.00 2012-03-12 04:46:48.000 072 36224.99 1130.84 1803.79 88888.00 2012-03-12 04:46:49.000 072 36224.99 1130.80 1803.80 88888.00 2012-03-12 04:46:50.000 072 36224.92 1130.86 1803.82 36287.24 2012-03-12 04:46:51.000 072 36224.92 1130.88 1803.76 88888.00 2012-03-12 04:46:52.000 072 36224.92 1130.86 1803.80 88888.00 2012-03-12 04:46:53.000 072 36224.95 1130.83 1803.80 88888.00 2012-03-12 04:46:54.000 072 36224.92 1130.87 1803.77 88888.00 2012-03-12 04:46:55.000 072 36224.90 1130.90 1803.76 36287.20 2012-03-12 04:46:56.000 072 36224.91 1130.91 1803.75 88888.00 2012-03-12 04:46:57.000 072 36224.91 1130.90 1803.76 88888.00 2012-03-12 04:46:58.000 072 36224.88 1130.94 1803.72 88888.00 2012-03-12 04:46:59.000 072 36224.87 1130.95 1803.74 88888.00 2012-03-12 04:47:00.000 072 36224.88 1130.93 1803.76 36287.13 2012-03-12 04:47:01.000 072 36224.90 1130.93 1803.71 88888.00 2012-03-12 04:47:02.000 072 36224.88 1130.93 1803.75 88888.00 2012-03-12 04:47:03.000 072 36224.84 1130.94 1803.75 88888.00 2012-03-12 04:47:04.000 072 36224.87 1130.91 1803.70 88888.00 2012-03-12 04:47:05.000 072 36224.86 1130.93 1803.70 36287.07 2012-03-12 04:47:06.000 072 36224.86 1130.97 1803.73 88888.00 2012-03-12 04:47:07.000 072 36224.87 1130.92 1803.69 88888.00 2012-03-12 04:47:08.000 072 36224.86 1130.86 1803.64 88888.00 2012-03-12 04:47:09.000 072 36224.83 1130.88 1803.67 88888.00 2012-03-12 04:47:10.000 072 36224.85 1130.92 1803.67 36287.08 2012-03-12 04:47:11.000 072 36224.88 1130.96 1803.64 88888.00 2012-03-12 04:47:12.000 072 36224.84 1130.94 1803.62 88888.00 2012-03-12 04:47:13.000 072 36224.87 1130.90 1803.60 88888.00 2012-03-12 04:47:14.000 072 36224.86 1130.90 1803.64 88888.00 2012-03-12 04:47:15.000 072 36224.87 1130.87 1803.64 36287.14 2012-03-12 04:47:16.000 072 36224.89 1130.90 1803.62 88888.00 2012-03-12 04:47:17.000 072 36224.91 1130.90 1803.59 88888.00 2012-03-12 04:47:18.000 072 36224.86 1130.88 1803.62 88888.00 2012-03-12 04:47:19.000 072 36224.93 1130.84 1803.59 88888.00 2012-03-12 04:47:20.000 072 36224.93 1130.88 1803.62 36287.26 2012-03-12 04:47:21.000 072 36225.02 1130.81 1803.62 88888.00 2012-03-12 04:47:22.000 072 36225.03 1130.76 1803.60 88888.00 2012-03-12 04:47:23.000 072 36224.97 1130.75 1803.62 88888.00 2012-03-12 04:47:24.000 072 36225.00 1130.70 1803.60 88888.00 2012-03-12 04:47:25.000 072 36224.99 1130.71 1803.60 36287.31 2012-03-12 04:47:26.000 072 36224.97 1130.71 1803.62 88888.00 2012-03-12 04:47:27.000 072 36224.97 1130.69 1803.59 88888.00 2012-03-12 04:47:28.000 072 36224.95 1130.69 1803.58 88888.00 2012-03-12 04:47:29.000 072 36224.97 1130.65 1803.54 88888.00 2012-03-12 04:47:30.000 072 36224.95 1130.62 1803.58 36287.19 2012-03-12 04:47:31.000 072 36224.94 1130.66 1803.60 88888.00 2012-03-12 04:47:32.000 072 36224.94 1130.70 1803.60 88888.00 2012-03-12 04:47:33.000 072 36224.96 1130.64 1803.59 88888.00 2012-03-12 04:47:34.000 072 36224.97 1130.63 1803.59 88888.00 2012-03-12 04:47:35.000 072 36224.97 1130.68 1803.60 36287.22 2012-03-12 04:47:36.000 072 36224.94 1130.67 1803.59 88888.00 2012-03-12 04:47:37.000 072 36224.91 1130.65 1803.59 88888.00 2012-03-12 04:47:38.000 072 36224.97 1130.61 1803.62 88888.00 2012-03-12 04:47:39.000 072 36224.99 1130.57 1803.62 88888.00 2012-03-12 04:47:40.000 072 36224.98 1130.57 1803.69 36287.32 2012-03-12 04:47:41.000 072 36225.01 1130.59 1803.64 88888.00 2012-03-12 04:47:42.000 072 36225.01 1130.57 1803.67 88888.00 2012-03-12 04:47:43.000 072 36225.02 1130.56 1803.64 88888.00 2012-03-12 04:47:44.000 072 36225.04 1130.57 1803.70 88888.00 2012-03-12 04:47:45.000 072 36225.01 1130.63 1803.71 36287.36 2012-03-12 04:47:46.000 072 36225.05 1130.66 1803.74 88888.00 2012-03-12 04:47:47.000 072 36225.08 1130.62 1803.75 88888.00 2012-03-12 04:47:48.000 072 36225.12 1130.54 1803.72 88888.00 2012-03-12 04:47:49.000 072 36225.08 1130.61 1803.70 88888.00 2012-03-12 04:47:50.000 072 36225.12 1130.58 1803.70 36287.37 2012-03-12 04:47:51.000 072 36225.14 1130.60 1803.78 88888.00 2012-03-12 04:47:52.000 072 36225.09 1130.63 1803.77 88888.00 2012-03-12 04:47:53.000 072 36225.14 1130.57 1803.74 88888.00 2012-03-12 04:47:54.000 072 36225.19 1130.62 1803.78 88888.00 2012-03-12 04:47:55.000 072 36225.17 1130.63 1803.80 36287.48 2012-03-12 04:47:56.000 072 36225.21 1130.63 1803.74 88888.00 2012-03-12 04:47:57.000 072 36225.25 1130.59 1803.64 88888.00 2012-03-12 04:47:58.000 072 36225.26 1130.56 1803.65 88888.00 2012-03-12 04:47:59.000 072 36225.29 1130.58 1803.69 88888.00 2012-03-12 04:48:00.000 072 36225.33 1130.58 1803.67 36287.54 2012-03-12 04:48:01.000 072 36225.35 1130.61 1803.71 88888.00 2012-03-12 04:48:02.000 072 36225.35 1130.60 1803.75 88888.00 2012-03-12 04:48:03.000 072 36225.34 1130.57 1803.71 88888.00 2012-03-12 04:48:04.000 072 36225.41 1130.51 1803.69 88888.00 2012-03-12 04:48:05.000 072 36225.43 1130.54 1803.70 36287.68 2012-03-12 04:48:06.000 072 36225.46 1130.55 1803.69 88888.00 2012-03-12 04:48:07.000 072 36225.46 1130.55 1803.67 88888.00 2012-03-12 04:48:08.000 072 36225.42 1130.56 1803.67 88888.00 2012-03-12 04:48:09.000 072 36225.44 1130.58 1803.68 88888.00 2012-03-12 04:48:10.000 072 36225.51 1130.56 1803.76 36287.66 2012-03-12 04:48:11.000 072 36225.54 1130.54 1803.73 88888.00 2012-03-12 04:48:12.000 072 36225.54 1130.54 1803.68 88888.00 2012-03-12 04:48:13.000 072 36225.54 1130.54 1803.72 88888.00 2012-03-12 04:48:14.000 072 36225.56 1130.56 1803.68 88888.00 2012-03-12 04:48:15.000 072 36225.56 1130.55 1803.69 36287.74 2012-03-12 04:48:16.000 072 36225.58 1130.56 1803.74 88888.00 2012-03-12 04:48:17.000 072 36225.64 1130.54 1803.68 88888.00 2012-03-12 04:48:18.000 072 36225.70 1130.49 1803.72 88888.00 2012-03-12 04:48:19.000 072 36225.75 1130.45 1803.69 88888.00 2012-03-12 04:48:20.000 072 36225.77 1130.49 1803.63 36287.90 2012-03-12 04:48:21.000 072 36225.75 1130.57 1803.70 88888.00 2012-03-12 04:48:22.000 072 36225.77 1130.60 1803.72 88888.00 2012-03-12 04:48:23.000 072 36225.83 1130.52 1803.72 88888.00 2012-03-12 04:48:24.000 072 36225.82 1130.56 1803.71 88888.00 2012-03-12 04:48:25.000 072 36225.87 1130.59 1803.72 36288.13 2012-03-12 04:48:26.000 072 36225.89 1130.55 1803.68 88888.00 2012-03-12 04:48:27.000 072 36225.90 1130.52 1803.65 88888.00 2012-03-12 04:48:28.000 072 36225.92 1130.51 1803.63 88888.00 2012-03-12 04:48:29.000 072 36225.94 1130.42 1803.63 88888.00 2012-03-12 04:48:30.000 072 36225.92 1130.43 1803.69 36288.12 2012-03-12 04:48:31.000 072 36225.93 1130.44 1803.62 88888.00 2012-03-12 04:48:32.000 072 36225.95 1130.42 1803.60 88888.00 2012-03-12 04:48:33.000 072 36225.94 1130.42 1803.62 88888.00 2012-03-12 04:48:34.000 072 36225.97 1130.41 1803.65 88888.00 2012-03-12 04:48:35.000 072 36226.04 1130.35 1803.67 36288.28 2012-03-12 04:48:36.000 072 36226.02 1130.33 1803.67 88888.00 2012-03-12 04:48:37.000 072 36225.97 1130.34 1803.63 88888.00 2012-03-12 04:48:38.000 072 36226.02 1130.33 1803.60 88888.00 2012-03-12 04:48:39.000 072 36226.07 1130.30 1803.60 88888.00 2012-03-12 04:48:40.000 072 36226.09 1130.35 1803.64 36288.34 2012-03-12 04:48:41.000 072 36226.09 1130.41 1803.73 88888.00 2012-03-12 04:48:42.000 072 36226.14 1130.39 1803.72 88888.00 2012-03-12 04:48:43.000 072 36226.19 1130.34 1803.73 88888.00 2012-03-12 04:48:44.000 072 36226.25 1130.35 1803.71 88888.00 2012-03-12 04:48:45.000 072 36226.24 1130.37 1803.72 36288.41 2012-03-12 04:48:46.000 072 36226.25 1130.40 1803.76 88888.00 2012-03-12 04:48:47.000 072 36226.29 1130.36 1803.75 88888.00 2012-03-12 04:48:48.000 072 36226.34 1130.32 1803.74 88888.00 2012-03-12 04:48:49.000 072 36226.30 1130.37 1803.73 88888.00 2012-03-12 04:48:50.000 072 36226.30 1130.36 1803.71 36288.52 2012-03-12 04:48:51.000 072 36226.33 1130.40 1803.75 88888.00 2012-03-12 04:48:52.000 072 36226.35 1130.40 1803.72 88888.00 2012-03-12 04:48:53.000 072 36226.37 1130.36 1803.69 88888.00 2012-03-12 04:48:54.000 072 36226.45 1130.31 1803.70 88888.00 2012-03-12 04:48:55.000 072 36226.44 1130.35 1803.72 36288.65 2012-03-12 04:48:56.000 072 36226.46 1130.31 1803.65 88888.00 2012-03-12 04:48:57.000 072 36226.49 1130.27 1803.64 88888.00 2012-03-12 04:48:58.000 072 36226.49 1130.25 1803.62 88888.00 2012-03-12 04:48:59.000 072 36226.47 1130.27 1803.62 88888.00 2012-03-12 04:49:00.000 072 36226.47 1130.28 1803.61 36288.80 2012-03-12 04:49:01.000 072 36226.47 1130.33 1803.62 88888.00 2012-03-12 04:49:02.000 072 36226.49 1130.31 1803.61 88888.00 2012-03-12 04:49:03.000 072 36226.50 1130.26 1803.59 88888.00 2012-03-12 04:49:04.000 072 36226.50 1130.25 1803.61 88888.00 2012-03-12 04:49:05.000 072 36226.53 1130.28 1803.60 36288.77 2012-03-12 04:49:06.000 072 36226.52 1130.29 1803.62 88888.00 2012-03-12 04:49:07.000 072 36226.51 1130.29 1803.57 88888.00 2012-03-12 04:49:08.000 072 36226.56 1130.27 1803.50 88888.00 2012-03-12 04:49:09.000 072 36226.58 1130.26 1803.44 88888.00 2012-03-12 04:49:10.000 072 36226.58 1130.29 1803.49 36288.79 2012-03-12 04:49:11.000 072 36226.61 1130.31 1803.54 88888.00 2012-03-12 04:49:12.000 072 36226.60 1130.29 1803.51 88888.00 2012-03-12 04:49:13.000 072 36226.65 1130.25 1803.44 88888.00 2012-03-12 04:49:14.000 072 36226.67 1130.27 1803.50 88888.00 2012-03-12 04:49:15.000 072 36226.70 1130.29 1803.48 36288.95 2012-03-12 04:49:16.000 072 36226.70 1130.33 1803.48 88888.00 2012-03-12 04:49:17.000 072 36226.70 1130.34 1803.47 88888.00 2012-03-12 04:49:18.000 072 36226.72 1130.27 1803.40 88888.00 2012-03-12 04:49:19.000 072 36226.75 1130.22 1803.44 88888.00 2012-03-12 04:49:20.000 072 36226.78 1130.18 1803.47 36289.04 2012-03-12 04:49:21.000 072 36226.81 1130.19 1803.60 88888.00 2012-03-12 04:49:22.000 072 36226.82 1130.21 1803.63 88888.00 2012-03-12 04:49:23.000 072 36226.82 1130.19 1803.60 88888.00 2012-03-12 04:49:24.000 072 36226.83 1130.22 1803.55 88888.00 2012-03-12 04:49:25.000 072 36226.86 1130.24 1803.60 36289.05 2012-03-12 04:49:26.000 072 36226.84 1130.26 1803.62 88888.00 2012-03-12 04:49:27.000 072 36226.89 1130.20 1803.59 88888.00 2012-03-12 04:49:28.000 072 36226.90 1130.16 1803.58 88888.00 2012-03-12 04:49:29.000 072 36226.89 1130.16 1803.61 88888.00 2012-03-12 04:49:30.000 072 36226.89 1130.22 1803.67 36289.17 2012-03-12 04:49:31.000 072 36226.87 1130.26 1803.68 88888.00 2012-03-12 04:49:32.000 072 36226.91 1130.23 1803.61 88888.00 2012-03-12 04:49:33.000 072 36226.89 1130.24 1803.61 88888.00 2012-03-12 04:49:34.000 072 36226.91 1130.26 1803.61 88888.00 2012-03-12 04:49:35.000 072 36226.93 1130.30 1803.58 36289.09 2012-03-12 04:49:36.000 072 36226.92 1130.31 1803.60 88888.00 2012-03-12 04:49:37.000 072 36226.89 1130.27 1803.57 88888.00 2012-03-12 04:49:38.000 072 36226.93 1130.27 1803.52 88888.00 2012-03-12 04:49:39.000 072 36226.93 1130.27 1803.52 88888.00 2012-03-12 04:49:40.000 072 36226.92 1130.27 1803.56 36289.12 2012-03-12 04:49:41.000 072 36226.97 1130.28 1803.59 88888.00 2012-03-12 04:49:42.000 072 36226.94 1130.27 1803.57 88888.00 2012-03-12 04:49:43.000 072 36226.95 1130.25 1803.58 88888.00 2012-03-12 04:49:44.000 072 36226.98 1130.27 1803.59 88888.00 2012-03-12 04:49:45.000 072 36227.00 1130.27 1803.60 36289.26 2012-03-12 04:49:46.000 072 36227.04 1130.28 1803.60 88888.00 2012-03-12 04:49:47.000 072 36227.04 1130.31 1803.64 88888.00 2012-03-12 04:49:48.000 072 36227.06 1130.26 1803.61 88888.00 2012-03-12 04:49:49.000 072 36227.04 1130.27 1803.56 88888.00 2012-03-12 04:49:50.000 072 36227.01 1130.26 1803.57 36289.22 2012-03-12 04:49:51.000 072 36227.06 1130.27 1803.58 88888.00 2012-03-12 04:49:52.000 072 36227.09 1130.29 1803.54 88888.00 2012-03-12 04:49:53.000 072 36227.07 1130.29 1803.55 88888.00 2012-03-12 04:49:54.000 072 36227.06 1130.29 1803.55 88888.00 2012-03-12 04:49:55.000 072 36227.05 1130.31 1803.57 36289.30 2012-03-12 04:49:56.000 072 36227.09 1130.30 1803.59 88888.00 2012-03-12 04:49:57.000 072 36227.06 1130.29 1803.55 88888.00 2012-03-12 04:49:58.000 072 36227.02 1130.28 1803.51 88888.00 2012-03-12 04:49:59.000 072 36227.01 1130.31 1803.51 88888.00 2012-03-12 04:50:00.000 072 36227.02 1130.27 1803.51 36289.31 2012-03-12 04:50:01.000 072 36227.01 1130.30 1803.53 88888.00 2012-03-12 04:50:02.000 072 36227.05 1130.26 1803.53 88888.00 2012-03-12 04:50:03.000 072 36227.05 1130.23 1803.50 88888.00 2012-03-12 04:50:04.000 072 36227.02 1130.28 1803.49 88888.00 2012-03-12 04:50:05.000 072 36227.01 1130.36 1803.52 36289.34 2012-03-12 04:50:06.000 072 36226.99 1130.36 1803.49 88888.00 2012-03-12 04:50:07.000 072 36227.00 1130.32 1803.55 88888.00 2012-03-12 04:50:08.000 072 36227.04 1130.25 1803.53 88888.00 2012-03-12 04:50:09.000 072 36227.06 1130.25 1803.54 88888.00 2012-03-12 04:50:10.000 072 36227.05 1130.26 1803.57 36289.23 2012-03-12 04:50:11.000 072 36227.08 1130.30 1803.53 88888.00 2012-03-12 04:50:12.000 072 36227.10 1130.29 1803.50 88888.00 2012-03-12 04:50:13.000 072 36227.06 1130.30 1803.56 88888.00 2012-03-12 04:50:14.000 072 36227.03 1130.33 1803.53 88888.00 2012-03-12 04:50:15.000 072 36227.06 1130.31 1803.49 36289.30 2012-03-12 04:50:16.000 072 36227.07 1130.29 1803.49 88888.00 2012-03-12 04:50:17.000 072 36227.05 1130.27 1803.48 88888.00 2012-03-12 04:50:18.000 072 36227.02 1130.27 1803.52 88888.00 2012-03-12 04:50:19.000 072 36227.02 1130.26 1803.53 88888.00 2012-03-12 04:50:20.000 072 36227.04 1130.29 1803.55 36289.29 2012-03-12 04:50:21.000 072 36227.03 1130.30 1803.48 88888.00 2012-03-12 04:50:22.000 072 36227.03 1130.26 1803.53 88888.00 2012-03-12 04:50:23.000 072 36227.05 1130.20 1803.50 88888.00 2012-03-12 04:50:24.000 072 36227.07 1130.20 1803.48 88888.00 2012-03-12 04:50:25.000 072 36227.02 1130.23 1803.51 36289.33 2012-03-12 04:50:26.000 072 36227.03 1130.26 1803.46 88888.00 2012-03-12 04:50:27.000 072 36227.05 1130.24 1803.48 88888.00 2012-03-12 04:50:28.000 072 36227.05 1130.22 1803.49 88888.00 2012-03-12 04:50:29.000 072 36227.08 1130.22 1803.44 88888.00 2012-03-12 04:50:30.000 072 36227.08 1130.24 1803.42 36289.24 2012-03-12 04:50:31.000 072 36227.06 1130.26 1803.47 88888.00 2012-03-12 04:50:32.000 072 36227.06 1130.23 1803.46 88888.00 2012-03-12 04:50:33.000 072 36227.07 1130.23 1803.46 88888.00 2012-03-12 04:50:34.000 072 36227.04 1130.25 1803.49 88888.00 2012-03-12 04:50:35.000 072 36227.06 1130.20 1803.47 36289.34 2012-03-12 04:50:36.000 072 36227.11 1130.21 1803.50 88888.00 2012-03-12 04:50:37.000 072 36227.08 1130.17 1803.49 88888.00 2012-03-12 04:50:38.000 072 36227.09 1130.13 1803.46 88888.00 2012-03-12 04:50:39.000 072 36227.05 1130.16 1803.44 88888.00 2012-03-12 04:50:40.000 072 36227.04 1130.17 1803.48 36289.30 2012-03-12 04:50:41.000 072 36227.04 1130.18 1803.47 88888.00 2012-03-12 04:50:42.000 072 36227.04 1130.17 1803.44 88888.00 2012-03-12 04:50:43.000 072 36227.01 1130.14 1803.34 88888.00 2012-03-12 04:50:44.000 072 36227.01 1130.17 1803.36 88888.00 2012-03-12 04:50:45.000 072 36227.05 1130.10 1803.38 36289.35 2012-03-12 04:50:46.000 072 36227.07 1130.10 1803.39 88888.00 2012-03-12 04:50:47.000 072 36227.06 1130.13 1803.44 88888.00 2012-03-12 04:50:48.000 072 36227.09 1130.11 1803.40 88888.00 2012-03-12 04:50:49.000 072 36227.07 1130.09 1803.39 88888.00 2012-03-12 04:50:50.000 072 36227.08 1130.09 1803.38 36289.27 2012-03-12 04:50:51.000 072 36227.05 1130.09 1803.39 88888.00 2012-03-12 04:50:52.000 072 36227.06 1130.11 1803.40 88888.00 2012-03-12 04:50:53.000 072 36227.09 1130.09 1803.39 88888.00 2012-03-12 04:50:54.000 072 36227.11 1130.13 1803.44 88888.00 2012-03-12 04:50:55.000 072 36227.13 1130.15 1803.43 36289.35 2012-03-12 04:50:56.000 072 36227.11 1130.16 1803.44 88888.00 2012-03-12 04:50:57.000 072 36227.09 1130.15 1803.42 88888.00 2012-03-12 04:50:58.000 072 36227.06 1130.11 1803.43 88888.00 2012-03-12 04:50:59.000 072 36227.12 1130.07 1803.42 88888.00 2012-03-12 04:51:00.000 072 36227.13 1130.15 1803.45 36289.39 2012-03-12 04:51:01.000 072 36227.15 1130.15 1803.46 88888.00 2012-03-12 04:51:02.000 072 36227.13 1130.11 1803.45 88888.00 2012-03-12 04:51:03.000 072 36227.10 1130.06 1803.44 88888.00 2012-03-12 04:51:04.000 072 36227.05 1130.09 1803.43 88888.00 2012-03-12 04:51:05.000 072 36227.09 1130.09 1803.38 36289.33 2012-03-12 04:51:06.000 072 36227.07 1130.14 1803.36 88888.00 2012-03-12 04:51:07.000 072 36227.06 1130.12 1803.31 88888.00 2012-03-12 04:51:08.000 072 36227.08 1130.11 1803.32 88888.00 2012-03-12 04:51:09.000 072 36227.07 1130.12 1803.33 88888.00 2012-03-12 04:51:10.000 072 36227.04 1130.16 1803.34 36289.27 2012-03-12 04:51:11.000 072 36227.06 1130.15 1803.35 88888.00 2012-03-12 04:51:12.000 072 36227.02 1130.10 1803.33 88888.00 2012-03-12 04:51:13.000 072 36227.00 1130.11 1803.33 88888.00 2012-03-12 04:51:14.000 072 36226.99 1130.09 1803.29 88888.00 2012-03-12 04:51:15.000 072 36226.97 1130.09 1803.29 36289.34 2012-03-12 04:51:16.000 072 36226.94 1130.09 1803.34 88888.00 2012-03-12 04:51:17.000 072 36226.97 1130.05 1803.35 88888.00 2012-03-12 04:51:18.000 072 36226.96 1130.02 1803.33 88888.00 2012-03-12 04:51:19.000 072 36226.96 1130.02 1803.30 88888.00 2012-03-12 04:51:20.000 072 36226.96 1130.02 1803.36 36289.20 2012-03-12 04:51:21.000 072 36226.98 1130.04 1803.36 88888.00 2012-03-12 04:51:22.000 072 36226.95 1130.02 1803.36 88888.00 2012-03-12 04:51:23.000 072 36226.94 1130.00 1803.37 88888.00 2012-03-12 04:51:24.000 072 36226.90 1130.02 1803.35 88888.00 2012-03-12 04:51:25.000 072 36226.92 1130.04 1803.33 36289.17 2012-03-12 04:51:26.000 072 36226.91 1130.06 1803.33 88888.00 2012-03-12 04:51:27.000 072 36226.86 1130.04 1803.33 88888.00 2012-03-12 04:51:28.000 072 36226.86 1130.02 1803.30 88888.00 2012-03-12 04:51:29.000 072 36226.88 1130.03 1803.31 88888.00 2012-03-12 04:51:30.000 072 36226.87 1130.07 1803.32 36289.22 2012-03-12 04:51:31.000 072 36226.86 1130.07 1803.29 88888.00 2012-03-12 04:51:32.000 072 36226.84 1130.05 1803.29 88888.00 2012-03-12 04:51:33.000 072 36226.90 1129.97 1803.26 88888.00 2012-03-12 04:51:34.000 072 36226.95 1129.96 1803.25 88888.00 2012-03-12 04:51:35.000 072 36226.93 1130.00 1803.26 36289.20 2012-03-12 04:51:36.000 072 36226.96 1130.01 1803.31 88888.00 2012-03-12 04:51:37.000 072 36226.94 1130.00 1803.32 88888.00 2012-03-12 04:51:38.000 072 36226.93 1129.98 1803.36 88888.00 2012-03-12 04:51:39.000 072 36226.95 1129.97 1803.32 88888.00 2012-03-12 04:51:40.000 072 36226.95 1129.99 1803.31 36289.19 2012-03-12 04:51:41.000 072 36227.00 1129.99 1803.31 88888.00 2012-03-12 04:51:42.000 072 36227.00 1129.98 1803.27 88888.00 2012-03-12 04:51:43.000 072 36227.00 1129.97 1803.24 88888.00 2012-03-12 04:51:44.000 072 36226.97 1129.98 1803.21 88888.00 2012-03-12 04:51:45.000 072 36226.97 1130.03 1803.28 36289.26 2012-03-12 04:51:46.000 072 36227.00 1129.99 1803.26 88888.00 2012-03-12 04:51:47.000 072 36226.95 1129.94 1803.25 88888.00 2012-03-12 04:51:48.000 072 36226.96 1129.91 1803.27 88888.00 2012-03-12 04:51:49.000 072 36226.97 1129.89 1803.29 88888.00 2012-03-12 04:51:50.000 072 36226.97 1129.88 1803.25 36289.17 2012-03-12 04:51:51.000 072 36226.97 1129.91 1803.24 88888.00 2012-03-12 04:51:52.000 072 36226.95 1129.94 1803.23 88888.00 2012-03-12 04:51:53.000 072 36226.92 1129.92 1803.23 88888.00 2012-03-12 04:51:54.000 072 36226.92 1129.91 1803.26 88888.00 2012-03-12 04:51:55.000 072 36226.93 1129.93 1803.24 36289.29 2012-03-12 04:51:56.000 072 36226.94 1129.91 1803.25 88888.00 2012-03-12 04:51:57.000 072 36226.95 1129.90 1803.22 88888.00 2012-03-12 04:51:58.000 072 36226.91 1129.92 1803.20 88888.00 2012-03-12 04:51:59.000 072 36226.89 1129.90 1803.27 88888.00 2012-03-12 04:52:00.000 072 36226.95 1129.90 1803.23 36289.13 2012-03-12 04:52:01.000 072 36226.97 1129.97 1803.21 88888.00 2012-03-12 04:52:02.000 072 36226.98 1129.95 1803.19 88888.00 2012-03-12 04:52:03.000 072 36226.97 1129.87 1803.17 88888.00 2012-03-12 04:52:04.000 072 36226.96 1129.89 1803.20 88888.00 2012-03-12 04:52:05.000 072 36226.97 1129.91 1803.17 36289.28 2012-03-12 04:52:06.000 072 36226.96 1129.95 1803.17 88888.00 2012-03-12 04:52:07.000 072 36226.99 1129.91 1803.13 88888.00 2012-03-12 04:52:08.000 072 36226.97 1129.88 1803.14 88888.00 2012-03-12 04:52:09.000 072 36227.03 1129.87 1803.18 88888.00 2012-03-12 04:52:10.000 072 36227.02 1129.91 1803.14 36289.27 2012-03-12 04:52:11.000 072 36227.06 1129.95 1803.13 88888.00 2012-03-12 04:52:12.000 072 36227.06 1129.94 1803.18 88888.00 2012-03-12 04:52:13.000 072 36227.08 1129.91 1803.10 88888.00 2012-03-12 04:52:14.000 072 36227.06 1129.98 1803.12 88888.00 2012-03-12 04:52:15.000 072 36227.08 1129.98 1803.13 36289.31 2012-03-12 04:52:16.000 072 36227.13 1129.92 1803.12 88888.00 2012-03-12 04:52:17.000 072 36227.11 1129.95 1803.05 88888.00 2012-03-12 04:52:18.000 072 36227.11 1129.97 1803.05 88888.00 2012-03-12 04:52:19.000 072 36227.11 1129.97 1803.06 88888.00 2012-03-12 04:52:20.000 072 36227.17 1129.91 1803.08 36289.31 2012-03-12 04:52:21.000 072 36227.17 1129.91 1803.07 88888.00 2012-03-12 04:52:22.000 072 36227.17 1129.92 1803.07 88888.00 2012-03-12 04:52:23.000 072 36227.14 1129.92 1803.05 88888.00 2012-03-12 04:52:24.000 072 36227.14 1129.94 1803.02 88888.00 2012-03-12 04:52:25.000 072 36227.15 1129.99 1803.05 36289.35 2012-03-12 04:52:26.000 072 36227.18 1129.95 1803.04 88888.00 2012-03-12 04:52:27.000 072 36227.22 1129.90 1803.05 88888.00 2012-03-12 04:52:28.000 072 36227.18 1129.89 1803.05 88888.00 2012-03-12 04:52:29.000 072 36227.18 1129.86 1803.06 88888.00 2012-03-12 04:52:30.000 072 36227.18 1129.87 1803.04 36289.46 2012-03-12 04:52:31.000 072 36227.13 1129.93 1803.08 88888.00 2012-03-12 04:52:32.000 072 36227.13 1129.94 1803.06 88888.00 2012-03-12 04:52:33.000 072 36227.18 1129.91 1803.05 88888.00 2012-03-12 04:52:34.000 072 36227.21 1129.93 1803.07 88888.00 2012-03-12 04:52:35.000 072 36227.21 1129.97 1803.01 36289.41 2012-03-12 04:52:36.000 072 36227.20 1130.02 1803.02 88888.00 2012-03-12 04:52:37.000 072 36227.22 1129.99 1803.01 88888.00 2012-03-12 04:52:38.000 072 36227.22 1129.97 1803.03 88888.00 2012-03-12 04:52:39.000 072 36227.22 1129.95 1803.03 88888.00 2012-03-12 04:52:40.000 072 36227.20 1129.97 1803.04 36289.52 2012-03-12 04:52:41.000 072 36227.22 1130.02 1803.02 88888.00 2012-03-12 04:52:42.000 072 36227.21 1130.03 1803.05 88888.00 2012-03-12 04:52:43.000 072 36227.19 1130.01 1803.03 88888.00 2012-03-12 04:52:44.000 072 36227.18 1130.01 1803.02 88888.00 2012-03-12 04:52:45.000 072 36227.19 1130.00 1802.99 36289.51 2012-03-12 04:52:46.000 072 36227.19 1130.03 1803.01 88888.00 2012-03-12 04:52:47.000 072 36227.20 1130.02 1803.01 88888.00 2012-03-12 04:52:48.000 072 36227.20 1129.99 1802.96 88888.00 2012-03-12 04:52:49.000 072 36227.18 1129.99 1802.97 88888.00 2012-03-12 04:52:50.000 072 36227.17 1130.03 1802.98 36289.43 2012-03-12 04:52:51.000 072 36227.21 1129.99 1803.01 88888.00 2012-03-12 04:52:52.000 072 36227.22 1129.94 1803.02 88888.00 2012-03-12 04:52:53.000 072 36227.23 1129.94 1803.01 88888.00 2012-03-12 04:52:54.000 072 36227.24 1129.95 1803.01 88888.00 2012-03-12 04:52:55.000 072 36227.21 1130.03 1803.07 36289.44 2012-03-12 04:52:56.000 072 36227.24 1130.04 1803.02 88888.00 2012-03-12 04:52:57.000 072 36227.22 1130.02 1803.01 88888.00 2012-03-12 04:52:58.000 072 36227.20 1130.02 1803.03 88888.00 2012-03-12 04:52:59.000 072 36227.22 1129.99 1803.04 88888.00 2012-03-12 04:53:00.000 072 36227.23 1130.05 1803.03 36289.50 2012-03-12 04:53:01.000 072 36227.23 1130.09 1803.04 88888.00 2012-03-12 04:53:02.000 072 36227.24 1130.06 1803.05 88888.00 2012-03-12 04:53:03.000 072 36227.27 1130.02 1803.00 88888.00 2012-03-12 04:53:04.000 072 36227.29 1130.02 1803.03 88888.00 2012-03-12 04:53:05.000 072 36227.29 1130.04 1803.07 36289.53 2012-03-12 04:53:06.000 072 36227.30 1130.03 1803.04 88888.00 2012-03-12 04:53:07.000 072 36227.31 1129.98 1803.05 88888.00 2012-03-12 04:53:08.000 072 36227.29 1129.98 1803.04 88888.00 2012-03-12 04:53:09.000 072 36227.31 1129.99 1803.04 88888.00 2012-03-12 04:53:10.000 072 36227.35 1130.03 1803.07 36289.60 2012-03-12 04:53:11.000 072 36227.33 1130.09 1803.10 88888.00 2012-03-12 04:53:12.000 072 36227.36 1130.07 1803.06 88888.00 2012-03-12 04:53:13.000 072 36227.40 1130.02 1803.02 88888.00 2012-03-12 04:53:14.000 072 36227.41 1129.99 1803.04 88888.00 2012-03-12 04:53:15.000 072 36227.40 1130.06 1803.06 36289.51 2012-03-12 04:53:16.000 072 36227.39 1130.12 1803.11 88888.00 2012-03-12 04:53:17.000 072 36227.40 1130.07 1803.12 88888.00 2012-03-12 04:53:18.000 072 36227.39 1130.06 1803.06 88888.00 2012-03-12 04:53:19.000 072 36227.39 1130.03 1803.02 88888.00 2012-03-12 04:53:20.000 072 36227.38 1130.03 1803.04 36289.63 2012-03-12 04:53:21.000 072 36227.36 1130.07 1803.09 88888.00 2012-03-12 04:53:22.000 072 36227.41 1130.09 1803.11 88888.00 2012-03-12 04:53:23.000 072 36227.39 1130.10 1803.10 88888.00 2012-03-12 04:53:24.000 072 36227.40 1130.10 1803.10 88888.00 2012-03-12 04:53:25.000 072 36227.42 1130.08 1803.07 36289.49 2012-03-12 04:53:26.000 072 36227.41 1130.12 1803.08 88888.00 2012-03-12 04:53:27.000 072 36227.41 1130.14 1803.05 88888.00 2012-03-12 04:53:28.000 072 36227.43 1130.13 1802.99 88888.00 2012-03-12 04:53:29.000 072 36227.42 1130.11 1803.00 88888.00 2012-03-12 04:53:30.000 072 36227.43 1130.10 1803.01 36289.67 2012-03-12 04:53:31.000 072 36227.44 1130.09 1803.01 88888.00 2012-03-12 04:53:32.000 072 36227.45 1130.08 1803.03 88888.00 2012-03-12 04:53:33.000 072 36227.42 1130.07 1803.07 88888.00 2012-03-12 04:53:34.000 072 36227.44 1130.07 1803.05 88888.00 2012-03-12 04:53:35.000 072 36227.47 1130.09 1803.03 36289.68 2012-03-12 04:53:36.000 072 36227.50 1130.14 1803.05 88888.00 2012-03-12 04:53:37.000 072 36227.52 1130.11 1803.03 88888.00 2012-03-12 04:53:38.000 072 36227.45 1130.13 1803.04 88888.00 2012-03-12 04:53:39.000 072 36227.48 1130.15 1803.00 88888.00 2012-03-12 04:53:40.000 072 36227.49 1130.18 1803.06 36289.73 2012-03-12 04:53:41.000 072 36227.50 1130.17 1803.06 88888.00 2012-03-12 04:53:42.000 072 36227.51 1130.16 1803.04 88888.00 2012-03-12 04:53:43.000 072 36227.48 1130.10 1803.04 88888.00 2012-03-12 04:53:44.000 072 36227.46 1130.07 1803.06 88888.00 2012-03-12 04:53:45.000 072 36227.52 1130.03 1803.06 36289.75 2012-03-12 04:53:46.000 072 36227.52 1130.09 1803.08 88888.00 2012-03-12 04:53:47.000 072 36227.54 1130.11 1803.08 88888.00 2012-03-12 04:53:48.000 072 36227.53 1130.06 1803.01 88888.00 2012-03-12 04:53:49.000 072 36227.52 1130.06 1803.03 88888.00 2012-03-12 04:53:50.000 072 36227.50 1130.07 1803.05 36289.77 2012-03-12 04:53:51.000 072 36227.49 1130.16 1803.01 88888.00 2012-03-12 04:53:52.000 072 36227.49 1130.13 1802.99 88888.00 2012-03-12 04:53:53.000 072 36227.48 1130.12 1803.01 88888.00 2012-03-12 04:53:54.000 072 36227.52 1130.10 1802.97 88888.00 2012-03-12 04:53:55.000 072 36227.50 1130.13 1803.06 36289.70 2012-03-12 04:53:56.000 072 36227.52 1130.15 1803.05 88888.00 2012-03-12 04:53:57.000 072 36227.55 1130.09 1803.06 88888.00 2012-03-12 04:53:58.000 072 36227.55 1130.06 1803.02 88888.00 2012-03-12 04:53:59.000 072 36227.56 1130.10 1803.04 88888.00 2012-03-12 04:54:00.000 072 36227.53 1130.18 1803.01 36289.69 2012-03-12 04:54:01.000 072 36227.52 1130.17 1802.99 88888.00 2012-03-12 04:54:02.000 072 36227.52 1130.13 1803.02 88888.00 2012-03-12 04:54:03.000 072 36227.51 1130.13 1802.96 88888.00 2012-03-12 04:54:04.000 072 36227.49 1130.14 1802.95 88888.00 2012-03-12 04:54:05.000 072 36227.49 1130.14 1802.97 36289.71 2012-03-12 04:54:06.000 072 36227.49 1130.16 1803.01 88888.00 2012-03-12 04:54:07.000 072 36227.48 1130.09 1802.97 88888.00 2012-03-12 04:54:08.000 072 36227.49 1130.07 1802.99 88888.00 2012-03-12 04:54:09.000 072 36227.52 1130.06 1803.01 88888.00 2012-03-12 04:54:10.000 072 36227.50 1130.14 1803.05 36289.70 2012-03-12 04:54:11.000 072 36227.55 1130.16 1803.05 88888.00 2012-03-12 04:54:12.000 072 36227.59 1130.15 1803.05 88888.00 2012-03-12 04:54:13.000 072 36227.58 1130.12 1803.01 88888.00 2012-03-12 04:54:14.000 072 36227.58 1130.09 1802.95 88888.00 2012-03-12 04:54:15.000 072 36227.56 1130.13 1803.02 36289.65 2012-03-12 04:54:16.000 072 36227.59 1130.13 1803.02 88888.00 2012-03-12 04:54:17.000 072 36227.51 1130.19 1802.99 88888.00 2012-03-12 04:54:18.000 072 36227.51 1130.18 1802.95 88888.00 2012-03-12 04:54:19.000 072 36227.54 1130.16 1803.00 88888.00 2012-03-12 04:54:20.000 072 36227.54 1130.18 1803.02 36289.70 2012-03-12 04:54:21.000 072 36227.54 1130.20 1803.04 88888.00 2012-03-12 04:54:22.000 072 36227.52 1130.21 1803.06 88888.00 2012-03-12 04:54:23.000 072 36227.57 1130.14 1803.09 88888.00 2012-03-12 04:54:24.000 072 36227.54 1130.18 1803.04 88888.00 2012-03-12 04:54:25.000 072 36227.56 1130.19 1802.98 36289.79 2012-03-12 04:54:26.000 072 36227.61 1130.17 1802.99 88888.00 2012-03-12 04:54:27.000 072 36227.61 1130.15 1803.00 88888.00 2012-03-12 04:54:28.000 072 36227.57 1130.18 1803.02 88888.00 2012-03-12 04:54:29.000 072 36227.55 1130.18 1803.03 88888.00 2012-03-12 04:54:30.000 072 36227.56 1130.19 1803.01 36289.71 2012-03-12 04:54:31.000 072 36227.54 1130.24 1803.02 88888.00 2012-03-12 04:54:32.000 072 36227.55 1130.24 1802.94 88888.00 2012-03-12 04:54:33.000 072 36227.50 1130.23 1802.95 88888.00 2012-03-12 04:54:34.000 072 36227.51 1130.27 1802.99 88888.00 2012-03-12 04:54:35.000 072 36227.51 1130.29 1802.98 36289.76 2012-03-12 04:54:36.000 072 36227.50 1130.30 1802.97 88888.00 2012-03-12 04:54:37.000 072 36227.48 1130.28 1802.96 88888.00 2012-03-12 04:54:38.000 072 36227.47 1130.25 1802.94 88888.00 2012-03-12 04:54:39.000 072 36227.45 1130.23 1802.90 88888.00 2012-03-12 04:54:40.000 072 36227.44 1130.30 1802.89 36289.73 2012-03-12 04:54:41.000 072 36227.48 1130.34 1802.93 88888.00 2012-03-12 04:54:42.000 072 36227.49 1130.32 1802.95 88888.00 2012-03-12 04:54:43.000 072 36227.48 1130.26 1802.88 88888.00 2012-03-12 04:54:44.000 072 36227.48 1130.26 1802.92 88888.00 2012-03-12 04:54:45.000 072 36227.46 1130.30 1802.93 36289.63 2012-03-12 04:54:46.000 072 36227.45 1130.30 1802.92 88888.00 2012-03-12 04:54:47.000 072 36227.48 1130.26 1802.89 88888.00 2012-03-12 04:54:48.000 072 36227.44 1130.27 1802.89 88888.00 2012-03-12 04:54:49.000 072 36227.42 1130.31 1802.92 88888.00 2012-03-12 04:54:50.000 072 36227.43 1130.28 1802.89 36289.67 2012-03-12 04:54:51.000 072 36227.44 1130.31 1802.88 88888.00 2012-03-12 04:54:52.000 072 36227.44 1130.32 1802.90 88888.00 2012-03-12 04:54:53.000 072 36227.44 1130.29 1802.86 88888.00 2012-03-12 04:54:54.000 072 36227.43 1130.32 1802.84 88888.00 2012-03-12 04:54:55.000 072 36227.42 1130.38 1802.93 36289.61 2012-03-12 04:54:56.000 072 36227.46 1130.36 1802.90 88888.00 2012-03-12 04:54:57.000 072 36227.46 1130.32 1802.86 88888.00 2012-03-12 04:54:58.000 072 36227.47 1130.31 1802.85 88888.00 2012-03-12 04:54:59.000 072 36227.47 1130.36 1802.89 88888.00 2012-03-12 04:55:00.000 072 36227.47 1130.41 1802.92 36289.69 2012-03-12 04:55:01.000 072 36227.47 1130.45 1802.96 88888.00 2012-03-12 04:55:02.000 072 36227.47 1130.41 1802.94 88888.00 2012-03-12 04:55:03.000 072 36227.49 1130.37 1802.90 88888.00 2012-03-12 04:55:04.000 072 36227.49 1130.37 1802.94 88888.00 2012-03-12 04:55:05.000 072 36227.52 1130.36 1802.94 36289.62 2012-03-12 04:55:06.000 072 36227.53 1130.36 1802.90 88888.00 2012-03-12 04:55:07.000 072 36227.55 1130.34 1802.89 88888.00 2012-03-12 04:55:08.000 072 36227.54 1130.35 1802.90 88888.00 2012-03-12 04:55:09.000 072 36227.56 1130.37 1802.86 88888.00 2012-03-12 04:55:10.000 072 36227.56 1130.40 1802.87 36289.71 2012-03-12 04:55:11.000 072 36227.53 1130.41 1802.90 88888.00 2012-03-12 04:55:12.000 072 36227.53 1130.39 1802.87 88888.00 2012-03-12 04:55:13.000 072 36227.55 1130.35 1802.82 88888.00 2012-03-12 04:55:14.000 072 36227.52 1130.40 1802.85 88888.00 2012-03-12 04:55:15.000 072 36227.54 1130.43 1802.85 36289.69 2012-03-12 04:55:16.000 072 36227.58 1130.39 1802.86 88888.00 2012-03-12 04:55:17.000 072 36227.58 1130.42 1802.85 88888.00 2012-03-12 04:55:18.000 072 36227.57 1130.39 1802.85 88888.00 2012-03-12 04:55:19.000 072 36227.58 1130.40 1802.88 88888.00 2012-03-12 04:55:20.000 072 36227.58 1130.42 1802.84 36289.82 2012-03-12 04:55:21.000 072 36227.64 1130.41 1802.80 88888.00 2012-03-12 04:55:22.000 072 36227.60 1130.44 1802.83 88888.00 2012-03-12 04:55:23.000 072 36227.61 1130.43 1802.77 88888.00 2012-03-12 04:55:24.000 072 36227.58 1130.44 1802.79 88888.00 2012-03-12 04:55:25.000 072 36227.59 1130.46 1802.81 36289.76 2012-03-12 04:55:26.000 072 36227.60 1130.48 1802.80 88888.00 2012-03-12 04:55:27.000 072 36227.58 1130.47 1802.85 88888.00 2012-03-12 04:55:28.000 072 36227.62 1130.44 1802.81 88888.00 2012-03-12 04:55:29.000 072 36227.64 1130.43 1802.81 88888.00 2012-03-12 04:55:30.000 072 36227.66 1130.44 1802.85 36289.83 2012-03-12 04:55:31.000 072 36227.64 1130.48 1802.88 88888.00 2012-03-12 04:55:32.000 072 36227.64 1130.50 1802.85 88888.00 2012-03-12 04:55:33.000 072 36227.67 1130.44 1802.85 88888.00 2012-03-12 04:55:34.000 072 36227.71 1130.44 1802.88 88888.00 2012-03-12 04:55:35.000 072 36227.72 1130.47 1802.88 36289.82 2012-03-12 04:55:36.000 072 36227.74 1130.50 1802.92 88888.00 2012-03-12 04:55:37.000 072 36227.77 1130.50 1802.90 88888.00 2012-03-12 04:55:38.000 072 36227.78 1130.49 1802.89 88888.00 2012-03-12 04:55:39.000 072 36227.77 1130.51 1802.88 88888.00 2012-03-12 04:55:40.000 072 36227.81 1130.50 1802.86 36290.00 2012-03-12 04:55:41.000 072 36227.85 1130.49 1802.88 88888.00 2012-03-12 04:55:42.000 072 36227.80 1130.49 1802.90 88888.00 2012-03-12 04:55:43.000 072 36227.83 1130.50 1802.89 88888.00 2012-03-12 04:55:44.000 072 36227.83 1130.55 1802.95 88888.00 2012-03-12 04:55:45.000 072 36227.84 1130.55 1802.88 36290.07 2012-03-12 04:55:46.000 072 36227.83 1130.62 1802.93 88888.00 2012-03-12 04:55:47.000 072 36227.86 1130.58 1802.92 88888.00 2012-03-12 04:55:48.000 072 36227.88 1130.59 1802.89 88888.00 2012-03-12 04:55:49.000 072 36227.89 1130.61 1802.89 88888.00 2012-03-12 04:55:50.000 072 36227.89 1130.64 1802.94 36290.06 2012-03-12 04:55:51.000 072 36227.88 1130.65 1802.97 88888.00 2012-03-12 04:55:52.000 072 36227.89 1130.63 1802.88 88888.00 2012-03-12 04:55:53.000 072 36227.89 1130.63 1802.94 88888.00 2012-03-12 04:55:54.000 072 36227.88 1130.63 1802.96 88888.00 2012-03-12 04:55:55.000 072 36227.87 1130.66 1802.98 36290.13 2012-03-12 04:55:56.000 072 36227.84 1130.67 1802.95 88888.00 2012-03-12 04:55:57.000 072 36227.89 1130.65 1802.89 88888.00 2012-03-12 04:55:58.000 072 36227.92 1130.64 1802.88 88888.00 2012-03-12 04:55:59.000 072 36227.85 1130.72 1802.96 88888.00 2012-03-12 04:56:00.000 072 36227.88 1130.72 1802.96 36290.09 2012-03-12 04:56:01.000 072 36227.90 1130.71 1802.95 88888.00 2012-03-12 04:56:02.000 072 36227.93 1130.69 1802.92 88888.00 2012-03-12 04:56:03.000 072 36227.91 1130.72 1802.96 88888.00 2012-03-12 04:56:04.000 072 36227.92 1130.72 1803.01 88888.00 2012-03-12 04:56:05.000 072 36227.92 1130.72 1802.96 36290.14 2012-03-12 04:56:06.000 072 36227.93 1130.70 1802.92 88888.00 2012-03-12 04:56:07.000 072 36227.92 1130.70 1802.93 88888.00 2012-03-12 04:56:08.000 072 36227.92 1130.67 1802.92 88888.00 2012-03-12 04:56:09.000 072 36227.94 1130.69 1802.92 88888.00 2012-03-12 04:56:10.000 072 36227.95 1130.72 1802.90 36290.19 2012-03-12 04:56:11.000 072 36227.92 1130.80 1802.92 88888.00 2012-03-12 04:56:12.000 072 36227.95 1130.72 1802.89 88888.00 2012-03-12 04:56:13.000 072 36228.02 1130.63 1802.87 88888.00 2012-03-12 04:56:14.000 072 36228.02 1130.68 1802.86 88888.00 2012-03-12 04:56:15.000 072 36227.99 1130.75 1802.88 36290.28 2012-03-12 04:56:16.000 072 36228.04 1130.76 1802.90 88888.00 2012-03-12 04:56:17.000 072 36228.05 1130.77 1802.94 88888.00 2012-03-12 04:56:18.000 072 36228.10 1130.72 1802.85 88888.00 2012-03-12 04:56:19.000 072 36228.13 1130.73 1802.84 88888.00 2012-03-12 04:56:20.000 072 36228.17 1130.71 1802.87 36290.35 2012-03-12 04:56:21.000 072 36228.11 1130.73 1802.90 88888.00 2012-03-12 04:56:22.000 072 36228.14 1130.70 1802.89 88888.00 2012-03-12 04:56:23.000 072 36228.15 1130.70 1802.88 88888.00 2012-03-12 04:56:24.000 072 36228.18 1130.73 1802.92 88888.00 2012-03-12 04:56:25.000 072 36228.20 1130.75 1802.96 36290.40 2012-03-12 04:56:26.000 072 36228.26 1130.69 1802.97 88888.00 2012-03-12 04:56:27.000 072 36228.25 1130.67 1802.95 88888.00 2012-03-12 04:56:28.000 072 36228.23 1130.67 1802.97 88888.00 2012-03-12 04:56:29.000 072 36228.20 1130.65 1802.94 88888.00 2012-03-12 04:56:30.000 072 36228.26 1130.71 1802.95 36290.49 2012-03-12 04:56:31.000 072 36228.27 1130.74 1802.96 88888.00 2012-03-12 04:56:32.000 072 36228.30 1130.71 1802.93 88888.00 2012-03-12 04:56:33.000 072 36228.29 1130.70 1802.93 88888.00 2012-03-12 04:56:34.000 072 36228.29 1130.74 1802.87 88888.00 2012-03-12 04:56:35.000 072 36228.32 1130.69 1802.89 36290.57 2012-03-12 04:56:36.000 072 36228.36 1130.70 1802.88 88888.00 2012-03-12 04:56:37.000 072 36228.38 1130.65 1802.92 88888.00 2012-03-12 04:56:38.000 072 36228.43 1130.63 1802.89 88888.00 2012-03-12 04:56:39.000 072 36228.41 1130.61 1802.88 88888.00 2012-03-12 04:56:40.000 072 36228.42 1130.67 1802.97 36290.56 2012-03-12 04:56:41.000 072 36228.48 1130.69 1802.93 88888.00 2012-03-12 04:56:42.000 072 36228.47 1130.67 1802.92 88888.00 2012-03-12 04:56:43.000 072 36228.48 1130.66 1802.88 88888.00 2012-03-12 04:56:44.000 072 36228.42 1130.75 1802.88 88888.00 2012-03-12 04:56:45.000 072 36228.46 1130.76 1802.89 36290.77 2012-03-12 04:56:46.000 072 36228.50 1130.76 1802.94 88888.00 2012-03-12 04:56:47.000 072 36228.51 1130.76 1802.93 88888.00 2012-03-12 04:56:48.000 072 36228.53 1130.70 1802.88 88888.00 2012-03-12 04:56:49.000 072 36228.53 1130.70 1802.85 88888.00 2012-03-12 04:56:50.000 072 36228.51 1130.68 1802.93 36290.71 2012-03-12 04:56:51.000 072 36228.48 1130.73 1802.92 88888.00 2012-03-12 04:56:52.000 072 36228.48 1130.74 1802.95 88888.00 2012-03-12 04:56:53.000 072 36228.50 1130.73 1802.94 88888.00 2012-03-12 04:56:54.000 072 36228.47 1130.72 1802.92 88888.00 2012-03-12 04:56:55.000 072 36228.47 1130.75 1802.95 36290.71 2012-03-12 04:56:56.000 072 36228.51 1130.80 1802.92 88888.00 2012-03-12 04:56:57.000 072 36228.51 1130.83 1802.87 88888.00 2012-03-12 04:56:58.000 072 36228.49 1130.81 1802.88 88888.00 2012-03-12 04:56:59.000 072 36228.53 1130.76 1802.86 88888.00 2012-03-12 04:57:00.000 072 36228.51 1130.77 1802.90 36290.74 2012-03-12 04:57:01.000 072 36228.53 1130.81 1802.90 88888.00 2012-03-12 04:57:02.000 072 36228.52 1130.79 1802.94 88888.00 2012-03-12 04:57:03.000 072 36228.49 1130.76 1802.96 88888.00 2012-03-12 04:57:04.000 072 36228.49 1130.75 1802.93 88888.00 2012-03-12 04:57:05.000 072 36228.52 1130.72 1802.81 36290.83 2012-03-12 04:57:06.000 072 36228.51 1130.76 1802.84 88888.00 2012-03-12 04:57:07.000 072 36228.51 1130.78 1802.84 88888.00 2012-03-12 04:57:08.000 072 36228.51 1130.76 1802.85 88888.00 2012-03-12 04:57:09.000 072 36228.52 1130.72 1802.88 88888.00 2012-03-12 04:57:10.000 072 36228.54 1130.74 1802.90 36290.74 2012-03-12 04:57:11.000 072 36228.55 1130.76 1802.93 88888.00 2012-03-12 04:57:12.000 072 36228.59 1130.72 1802.88 88888.00 2012-03-12 04:57:13.000 072 36228.62 1130.72 1802.87 88888.00 2012-03-12 04:57:14.000 072 36228.57 1130.74 1802.85 88888.00 2012-03-12 04:57:15.000 072 36228.54 1130.79 1802.88 36290.73 2012-03-12 04:57:16.000 072 36228.56 1130.82 1802.89 88888.00 2012-03-12 04:57:17.000 072 36228.60 1130.72 1802.81 88888.00 2012-03-12 04:57:18.000 072 36228.65 1130.75 1802.83 88888.00 2012-03-12 04:57:19.000 072 36228.65 1130.77 1802.84 88888.00 2012-03-12 04:57:20.000 072 36228.65 1130.72 1802.83 36290.78 2012-03-12 04:57:21.000 072 36228.65 1130.74 1802.82 88888.00 2012-03-12 04:57:22.000 072 36228.64 1130.76 1802.86 88888.00 2012-03-12 04:57:23.000 072 36228.65 1130.74 1802.84 88888.00 2012-03-12 04:57:24.000 072 36228.69 1130.74 1802.86 88888.00 2012-03-12 04:57:25.000 072 36228.72 1130.77 1802.81 36290.82 2012-03-12 04:57:26.000 072 36228.72 1130.76 1802.86 88888.00 2012-03-12 04:57:27.000 072 36228.69 1130.74 1802.86 88888.00 2012-03-12 04:57:28.000 072 36228.69 1130.75 1802.88 88888.00 2012-03-12 04:57:29.000 072 36228.73 1130.73 1802.81 88888.00 2012-03-12 04:57:30.000 072 36228.76 1130.78 1802.87 36290.92 2012-03-12 04:57:31.000 072 36228.79 1130.76 1802.85 88888.00 2012-03-12 04:57:32.000 072 36228.78 1130.74 1802.84 88888.00 2012-03-12 04:57:33.000 072 36228.77 1130.76 1802.80 88888.00 2012-03-12 04:57:34.000 072 36228.79 1130.81 1802.79 88888.00 2012-03-12 04:57:35.000 072 36228.80 1130.86 1802.81 36290.92 2012-03-12 04:57:36.000 072 36228.86 1130.85 1802.87 88888.00 2012-03-12 04:57:37.000 072 36228.87 1130.83 1802.84 88888.00 2012-03-12 04:57:38.000 072 36228.87 1130.79 1802.81 88888.00 2012-03-12 04:57:39.000 072 36228.89 1130.79 1802.79 88888.00 2012-03-12 04:57:40.000 072 36228.87 1130.80 1802.87 36291.03 2012-03-12 04:57:41.000 072 36228.91 1130.77 1802.88 88888.00 2012-03-12 04:57:42.000 072 36228.90 1130.75 1802.87 88888.00 2012-03-12 04:57:43.000 072 36228.90 1130.75 1802.88 88888.00 2012-03-12 04:57:44.000 072 36228.94 1130.71 1802.82 88888.00 2012-03-12 04:57:45.000 072 36228.98 1130.69 1802.84 36291.05 2012-03-12 04:57:46.000 072 36228.99 1130.73 1802.84 88888.00 2012-03-12 04:57:47.000 072 36228.98 1130.77 1802.86 88888.00 2012-03-12 04:57:48.000 072 36228.97 1130.77 1802.86 88888.00 2012-03-12 04:57:49.000 072 36228.97 1130.78 1802.83 88888.00 2012-03-12 04:57:50.000 072 36229.04 1130.80 1802.79 36291.15 2012-03-12 04:57:51.000 072 36229.01 1130.85 1802.87 88888.00 2012-03-12 04:57:52.000 072 36228.99 1130.86 1802.87 88888.00 2012-03-12 04:57:53.000 072 36229.01 1130.85 1802.84 88888.00 2012-03-12 04:57:54.000 072 36229.02 1130.86 1802.82 88888.00 2012-03-12 04:57:55.000 072 36229.01 1130.91 1802.86 36291.20 2012-03-12 04:57:56.000 072 36229.06 1130.90 1802.83 88888.00 2012-03-12 04:57:57.000 072 36229.04 1130.88 1802.83 88888.00 2012-03-12 04:57:58.000 072 36229.03 1130.89 1802.86 88888.00 2012-03-12 04:57:59.000 072 36229.05 1130.89 1802.80 88888.00 2012-03-12 04:58:00.000 072 36229.03 1130.88 1802.76 36291.30 2012-03-12 04:58:01.000 072 36228.98 1130.90 1802.83 88888.00 2012-03-12 04:58:02.000 072 36228.93 1130.84 1802.86 88888.00 2012-03-12 04:58:03.000 072 36228.87 1130.76 1802.86 88888.00 2012-03-12 04:58:04.000 072 36228.85 1130.78 1802.84 88888.00 2012-03-12 04:58:05.000 072 36228.85 1130.81 1802.85 36291.09 2012-03-12 04:58:06.000 072 36228.87 1130.83 1802.88 88888.00 2012-03-12 04:58:07.000 072 36228.85 1130.80 1802.86 88888.00 2012-03-12 04:58:08.000 072 36228.84 1130.81 1802.87 88888.00 2012-03-12 04:58:09.000 072 36228.83 1130.81 1802.88 88888.00 2012-03-12 04:58:10.000 072 36228.88 1130.77 1802.87 36291.03 2012-03-12 04:58:11.000 072 36228.93 1130.74 1802.87 88888.00 2012-03-12 04:58:12.000 072 36228.93 1130.74 1802.88 88888.00 2012-03-12 04:58:13.000 072 36228.95 1130.70 1802.85 88888.00 2012-03-12 04:58:14.000 072 36228.95 1130.66 1802.84 88888.00 2012-03-12 04:58:15.000 072 36228.92 1130.67 1802.89 36291.13 2012-03-12 04:58:16.000 072 36228.96 1130.69 1802.95 88888.00 2012-03-12 04:58:17.000 072 36228.98 1130.73 1802.89 88888.00 2012-03-12 04:58:18.000 072 36228.99 1130.75 1802.88 88888.00 2012-03-12 04:58:19.000 072 36229.02 1130.73 1802.94 88888.00 2012-03-12 04:58:20.000 072 36229.08 1130.73 1802.97 36291.16 2012-03-12 04:58:21.000 072 36229.14 1130.71 1802.92 88888.00 2012-03-12 04:58:22.000 072 36229.16 1130.70 1802.93 88888.00 2012-03-12 04:58:23.000 072 36229.20 1130.70 1802.94 88888.00 2012-03-12 04:58:24.000 072 36229.16 1130.77 1803.00 88888.00 2012-03-12 04:58:25.000 072 36229.15 1130.81 1803.01 36291.34 2012-03-12 04:58:26.000 072 36229.19 1130.77 1803.02 88888.00 2012-03-12 04:58:27.000 072 36229.22 1130.81 1802.96 88888.00 2012-03-12 04:58:28.000 072 36229.25 1130.83 1802.92 88888.00 2012-03-12 04:58:29.000 072 36229.25 1130.87 1802.95 88888.00 2012-03-12 04:58:30.000 072 36229.23 1130.88 1802.98 36291.46 2012-03-12 04:58:31.000 072 36229.25 1130.86 1802.95 88888.00 2012-03-12 04:58:32.000 072 36229.29 1130.85 1802.95 88888.00 2012-03-12 04:58:33.000 072 36229.27 1130.85 1802.93 88888.00 2012-03-12 04:58:34.000 072 36229.29 1130.83 1802.88 88888.00 2012-03-12 04:58:35.000 072 36229.33 1130.83 1802.87 36291.44 2012-03-12 04:58:36.000 072 36229.30 1130.85 1802.87 88888.00 2012-03-12 04:58:37.000 072 36229.30 1130.86 1802.88 88888.00 2012-03-12 04:58:38.000 072 36229.28 1130.84 1802.87 88888.00 2012-03-12 04:58:39.000 072 36229.31 1130.83 1802.89 88888.00 2012-03-12 04:58:40.000 072 36229.32 1130.84 1802.93 36291.49 2012-03-12 04:58:41.000 072 36229.37 1130.83 1802.89 88888.00 2012-03-12 04:58:42.000 072 36229.38 1130.79 1802.86 88888.00 2012-03-12 04:58:43.000 072 36229.38 1130.82 1802.88 88888.00 2012-03-12 04:58:44.000 072 36229.40 1130.79 1802.86 88888.00 2012-03-12 04:58:45.000 072 36229.41 1130.77 1802.87 36291.58 2012-03-12 04:58:46.000 072 36229.42 1130.86 1802.86 88888.00 2012-03-12 04:58:47.000 072 36229.43 1130.90 1802.88 88888.00 2012-03-12 04:58:48.000 072 36229.46 1130.87 1802.85 88888.00 2012-03-12 04:58:49.000 072 36229.43 1130.90 1802.85 88888.00 2012-03-12 04:58:50.000 072 36229.41 1130.93 1802.90 36291.54 2012-03-12 04:58:51.000 072 36229.44 1130.93 1802.92 88888.00 2012-03-12 04:58:52.000 072 36229.43 1130.93 1802.94 88888.00 2012-03-12 04:58:53.000 072 36229.39 1131.00 1802.93 88888.00 2012-03-12 04:58:54.000 072 36229.39 1131.06 1802.92 88888.00 2012-03-12 04:58:55.000 072 36229.47 1131.07 1802.89 36291.64 2012-03-12 04:58:56.000 072 36229.56 1131.11 1802.93 88888.00 2012-03-12 04:58:57.000 072 36229.69 1131.02 1802.94 88888.00 2012-03-12 04:58:58.000 072 36229.74 1130.98 1802.95 88888.00 2012-03-12 04:58:59.000 072 36229.74 1130.96 1802.97 88888.00 2012-03-12 04:59:00.000 072 36229.75 1130.93 1803.00 36291.96 2012-03-12 04:59:01.000 072 36229.75 1130.90 1802.98 88888.00 2012-03-12 04:59:02.000 072 36229.74 1130.94 1802.99 88888.00 2012-03-12 04:59:03.000 072 36229.73 1130.96 1802.94 88888.00 2012-03-12 04:59:04.000 072 36229.70 1130.96 1802.93 88888.00 2012-03-12 04:59:05.000 072 36229.69 1131.00 1802.90 36291.93 2012-03-12 04:59:06.000 072 36229.73 1131.00 1802.94 88888.00 2012-03-12 04:59:07.000 072 36229.71 1130.96 1802.96 88888.00 2012-03-12 04:59:08.000 072 36229.72 1130.94 1802.90 88888.00 2012-03-12 04:59:09.000 072 36229.78 1130.89 1802.89 88888.00 2012-03-12 04:59:10.000 072 36229.79 1130.92 1802.97 36291.87 2012-03-12 04:59:11.000 072 36229.80 1130.92 1802.97 88888.00 2012-03-12 04:59:12.000 072 36229.79 1130.92 1802.96 88888.00 2012-03-12 04:59:13.000 072 36229.79 1130.91 1802.94 88888.00 2012-03-12 04:59:14.000 072 36229.81 1130.88 1802.95 88888.00 2012-03-12 04:59:15.000 072 36229.81 1130.90 1802.94 36292.00 2012-03-12 04:59:16.000 072 36229.82 1130.90 1802.95 88888.00 2012-03-12 04:59:17.000 072 36229.84 1130.90 1802.96 88888.00 2012-03-12 04:59:18.000 072 36229.87 1130.91 1802.94 88888.00 2012-03-12 04:59:19.000 072 36229.89 1130.92 1802.92 88888.00 2012-03-12 04:59:20.000 072 36229.89 1130.92 1802.94 36292.02 2012-03-12 04:59:21.000 072 36229.88 1130.93 1802.95 88888.00 2012-03-12 04:59:22.000 072 36229.88 1130.93 1802.96 88888.00 2012-03-12 04:59:23.000 072 36229.89 1130.92 1802.96 88888.00 2012-03-12 04:59:24.000 072 36229.88 1130.91 1802.93 88888.00 2012-03-12 04:59:25.000 072 36229.83 1130.96 1802.95 36292.07 2012-03-12 04:59:26.000 072 36229.81 1130.95 1802.95 88888.00 2012-03-12 04:59:27.000 072 36229.80 1130.93 1802.93 88888.00 2012-03-12 04:59:28.000 072 36229.82 1130.86 1802.89 88888.00 2012-03-12 04:59:29.000 072 36229.80 1130.85 1802.92 88888.00 2012-03-12 04:59:30.000 072 36229.80 1130.87 1802.96 36292.10 2012-03-12 04:59:31.000 072 36229.79 1130.87 1802.94 88888.00 2012-03-12 04:59:32.000 072 36229.80 1130.87 1802.96 88888.00 2012-03-12 04:59:33.000 072 36229.82 1130.85 1802.90 88888.00 2012-03-12 04:59:34.000 072 36229.84 1130.83 1802.89 88888.00 2012-03-12 04:59:35.000 072 36229.83 1130.84 1802.90 36292.08 2012-03-12 04:59:36.000 072 36229.85 1130.81 1802.88 88888.00 2012-03-12 04:59:37.000 072 36229.84 1130.79 1802.88 88888.00 2012-03-12 04:59:38.000 072 36229.87 1130.76 1802.82 88888.00 2012-03-12 04:59:39.000 072 36229.88 1130.73 1802.81 88888.00 2012-03-12 04:59:40.000 072 36229.86 1130.75 1802.86 36292.12 2012-03-12 04:59:41.000 072 36229.87 1130.75 1802.87 88888.00 2012-03-12 04:59:42.000 072 36229.90 1130.73 1802.85 88888.00 2012-03-12 04:59:43.000 072 36229.93 1130.70 1802.82 88888.00 2012-03-12 04:59:44.000 072 36229.95 1130.68 1802.83 88888.00 2012-03-12 04:59:45.000 072 36229.96 1130.66 1802.83 36292.11 2012-03-12 04:59:46.000 072 36229.94 1130.70 1802.88 88888.00 2012-03-12 04:59:47.000 072 36229.94 1130.68 1802.81 88888.00 2012-03-12 04:59:48.000 072 36229.96 1130.66 1802.78 88888.00 2012-03-12 04:59:49.000 072 36229.98 1130.64 1802.80 88888.00 2012-03-12 04:59:50.000 072 36230.00 1130.65 1802.79 36292.17 2012-03-12 04:59:51.000 072 36230.04 1130.64 1802.81 88888.00 2012-03-12 04:59:52.000 072 36230.03 1130.67 1802.78 88888.00 2012-03-12 04:59:53.000 072 36230.02 1130.64 1802.79 88888.00 2012-03-12 04:59:54.000 072 36230.02 1130.64 1802.79 88888.00 2012-03-12 04:59:55.000 072 36230.03 1130.67 1802.77 36292.29 2012-03-12 04:59:56.000 072 36230.05 1130.64 1802.76 88888.00 2012-03-12 04:59:57.000 072 36230.01 1130.62 1802.77 88888.00 2012-03-12 04:59:58.000 072 36230.08 1130.54 1802.74 88888.00 2012-03-12 04:59:59.000 072 36230.11 1130.50 1802.77 88888.00 2012-03-12 05:00:00.000 072 36230.11 1130.51 1802.78 36292.24 2012-03-12 05:00:01.000 072 36230.12 1130.54 1802.81 88888.00 2012-03-12 05:00:02.000 072 36230.12 1130.54 1802.82 88888.00 2012-03-12 05:00:03.000 072 36230.11 1130.53 1802.83 88888.00 2012-03-12 05:00:04.000 072 36230.19 1130.48 1802.77 88888.00 2012-03-12 05:00:05.000 072 36230.24 1130.48 1802.80 36292.38 2012-03-12 05:00:06.000 072 36230.23 1130.51 1802.88 88888.00 2012-03-12 05:00:07.000 072 36230.20 1130.47 1802.84 88888.00 2012-03-12 05:00:08.000 072 36230.18 1130.47 1802.80 88888.00 2012-03-12 05:00:09.000 072 36230.22 1130.50 1802.87 88888.00 2012-03-12 05:00:10.000 072 36230.28 1130.46 1802.90 36292.35 2012-03-12 05:00:11.000 072 36230.26 1130.50 1802.93 88888.00 2012-03-12 05:00:12.000 072 36230.26 1130.43 1802.86 88888.00 2012-03-12 05:00:13.000 072 36230.26 1130.42 1802.84 88888.00 2012-03-12 05:00:14.000 072 36230.28 1130.38 1802.84 88888.00 2012-03-12 05:00:15.000 072 36230.29 1130.44 1802.88 36292.38 2012-03-12 05:00:16.000 072 36230.32 1130.45 1802.94 88888.00 2012-03-12 05:00:17.000 072 36230.34 1130.43 1802.92 88888.00 2012-03-12 05:00:18.000 072 36230.35 1130.39 1802.85 88888.00 2012-03-12 05:00:19.000 072 36230.35 1130.37 1802.84 88888.00 2012-03-12 05:00:20.000 072 36230.39 1130.39 1802.89 36292.56 2012-03-12 05:00:21.000 072 36230.41 1130.36 1802.85 88888.00 2012-03-12 05:00:22.000 072 36230.38 1130.37 1802.83 88888.00 2012-03-12 05:00:23.000 072 36230.34 1130.35 1802.80 88888.00 2012-03-12 05:00:24.000 072 36230.36 1130.33 1802.80 88888.00 2012-03-12 05:00:25.000 072 36230.37 1130.40 1802.82 36292.59 2012-03-12 05:00:26.000 072 36230.40 1130.38 1802.82 88888.00 2012-03-12 05:00:27.000 072 36230.45 1130.30 1802.78 88888.00 2012-03-12 05:00:28.000 072 36230.41 1130.31 1802.80 88888.00 2012-03-12 05:00:29.000 072 36230.38 1130.32 1802.82 88888.00 2012-03-12 05:00:30.000 072 36230.42 1130.29 1802.81 36292.63 2012-03-12 05:00:31.000 072 36230.47 1130.28 1802.82 88888.00 2012-03-12 05:00:32.000 072 36230.48 1130.24 1802.79 88888.00 2012-03-12 05:00:33.000 072 36230.46 1130.22 1802.79 88888.00 2012-03-12 05:00:34.000 072 36230.44 1130.22 1802.82 88888.00 2012-03-12 05:00:35.000 072 36230.39 1130.27 1802.86 36292.56 2012-03-12 05:00:36.000 072 36230.42 1130.24 1802.84 88888.00 2012-03-12 05:00:37.000 072 36230.44 1130.26 1802.81 88888.00 2012-03-12 05:00:38.000 072 36230.39 1130.27 1802.74 88888.00 2012-03-12 05:00:39.000 072 36230.40 1130.22 1802.73 88888.00 2012-03-12 05:00:40.000 072 36230.43 1130.17 1802.73 36292.50 2012-03-12 05:00:41.000 072 36230.43 1130.20 1802.77 88888.00 2012-03-12 05:00:42.000 072 36230.39 1130.23 1802.81 88888.00 2012-03-12 05:00:43.000 072 36230.38 1130.25 1802.81 88888.00 2012-03-12 05:00:44.000 072 36230.39 1130.22 1802.78 88888.00 2012-03-12 05:00:45.000 072 36230.41 1130.24 1802.78 36292.54 2012-03-12 05:00:46.000 072 36230.40 1130.26 1802.74 88888.00 2012-03-12 05:00:47.000 072 36230.42 1130.24 1802.71 88888.00 2012-03-12 05:00:48.000 072 36230.42 1130.23 1802.71 88888.00 2012-03-12 05:00:49.000 072 36230.41 1130.20 1802.71 88888.00 2012-03-12 05:00:50.000 072 36230.38 1130.24 1802.72 36292.52 2012-03-12 05:00:51.000 072 36230.38 1130.20 1802.68 88888.00 2012-03-12 05:00:52.000 072 36230.38 1130.16 1802.72 88888.00 2012-03-12 05:00:53.000 072 36230.38 1130.15 1802.63 88888.00 2012-03-12 05:00:54.000 072 36230.37 1130.16 1802.62 88888.00 2012-03-12 05:00:55.000 072 36230.33 1130.22 1802.62 36292.49 2012-03-12 05:00:56.000 072 36230.30 1130.26 1802.62 88888.00 2012-03-12 05:00:57.000 072 36230.31 1130.24 1802.60 88888.00 2012-03-12 05:00:58.000 072 36230.31 1130.22 1802.61 88888.00 2012-03-12 05:00:59.000 072 36230.35 1130.20 1802.56 88888.00 2012-03-12 05:01:00.000 072 36230.32 1130.24 1802.63 36292.45 2012-03-12 05:01:01.000 072 36230.31 1130.23 1802.64 88888.00 2012-03-12 05:01:02.000 072 36230.30 1130.21 1802.67 88888.00 2012-03-12 05:01:03.000 072 36230.29 1130.17 1802.67 88888.00 2012-03-12 05:01:04.000 072 36230.31 1130.18 1802.64 88888.00 2012-03-12 05:01:05.000 072 36230.25 1130.23 1802.62 36292.40 2012-03-12 05:01:06.000 072 36230.30 1130.18 1802.62 88888.00 2012-03-12 05:01:07.000 072 36230.26 1130.18 1802.60 88888.00 2012-03-12 05:01:08.000 072 36230.27 1130.17 1802.57 88888.00 2012-03-12 05:01:09.000 072 36230.29 1130.13 1802.51 88888.00 2012-03-12 05:01:10.000 072 36230.32 1130.10 1802.56 36292.53 2012-03-12 05:01:11.000 072 36230.28 1130.18 1802.61 88888.00 2012-03-12 05:01:12.000 072 36230.28 1130.17 1802.57 88888.00 2012-03-12 05:01:13.000 072 36230.28 1130.17 1802.54 88888.00 2012-03-12 05:01:14.000 072 36230.26 1130.19 1802.52 88888.00 2012-03-12 05:01:15.000 072 36230.28 1130.18 1802.52 36292.54 2012-03-12 05:01:16.000 072 36230.28 1130.16 1802.51 88888.00 2012-03-12 05:01:17.000 072 36230.26 1130.13 1802.58 88888.00 2012-03-12 05:01:18.000 072 36230.26 1130.13 1802.62 88888.00 2012-03-12 05:01:19.000 072 36230.27 1130.12 1802.56 88888.00 2012-03-12 05:01:20.000 072 36230.31 1130.10 1802.59 36292.53 2012-03-12 05:01:21.000 072 36230.31 1130.15 1802.60 88888.00 2012-03-12 05:01:22.000 072 36230.27 1130.16 1802.58 88888.00 2012-03-12 05:01:23.000 072 36230.26 1130.14 1802.58 88888.00 2012-03-12 05:01:24.000 072 36230.26 1130.14 1802.53 88888.00 2012-03-12 05:01:25.000 072 36230.28 1130.20 1802.57 36292.55 2012-03-12 05:01:26.000 072 36230.28 1130.23 1802.60 88888.00 2012-03-12 05:01:27.000 072 36230.32 1130.25 1802.57 88888.00 2012-03-12 05:01:28.000 072 36230.33 1130.19 1802.56 88888.00 2012-03-12 05:01:29.000 072 36230.34 1130.16 1802.55 88888.00 2012-03-12 05:01:30.000 072 36230.37 1130.20 1802.59 36292.54 2012-03-12 05:01:31.000 072 36230.33 1130.28 1802.61 88888.00 2012-03-12 05:01:32.000 072 36230.30 1130.28 1802.61 88888.00 2012-03-12 05:01:33.000 072 36230.32 1130.23 1802.60 88888.00 2012-03-12 05:01:34.000 072 36230.36 1130.17 1802.57 88888.00 2012-03-12 05:01:35.000 072 36230.40 1130.19 1802.57 36292.57 2012-03-12 05:01:36.000 072 36230.41 1130.22 1802.61 88888.00 2012-03-12 05:01:37.000 072 36230.42 1130.22 1802.58 88888.00 2012-03-12 05:01:38.000 072 36230.46 1130.24 1802.62 88888.00 2012-03-12 05:01:39.000 072 36230.46 1130.23 1802.62 88888.00 2012-03-12 05:01:40.000 072 36230.45 1130.25 1802.62 36292.63 2012-03-12 05:01:41.000 072 36230.46 1130.27 1802.63 88888.00 2012-03-12 05:01:42.000 072 36230.49 1130.25 1802.55 88888.00 2012-03-12 05:01:43.000 072 36230.51 1130.24 1802.56 88888.00 2012-03-12 05:01:44.000 072 36230.53 1130.25 1802.58 88888.00 2012-03-12 05:01:45.000 072 36230.52 1130.26 1802.56 36292.71 2012-03-12 05:01:46.000 072 36230.49 1130.30 1802.55 88888.00 2012-03-12 05:01:47.000 072 36230.50 1130.30 1802.57 88888.00 2012-03-12 05:01:48.000 072 36230.52 1130.30 1802.53 88888.00 2012-03-12 05:01:49.000 072 36230.54 1130.27 1802.56 88888.00 2012-03-12 05:01:50.000 072 36230.56 1130.33 1802.59 36292.63 2012-03-12 05:01:51.000 072 36230.54 1130.36 1802.63 88888.00 2012-03-12 05:01:52.000 072 36230.54 1130.34 1802.61 88888.00 2012-03-12 05:01:53.000 072 36230.56 1130.33 1802.57 88888.00 2012-03-12 05:01:54.000 072 36230.54 1130.35 1802.60 88888.00 2012-03-12 05:01:55.000 072 36230.57 1130.36 1802.56 36292.70 2012-03-12 05:01:56.000 072 36230.55 1130.40 1802.60 88888.00 2012-03-12 05:01:57.000 072 36230.52 1130.40 1802.60 88888.00 2012-03-12 05:01:58.000 072 36230.58 1130.37 1802.55 88888.00 2012-03-12 05:01:59.000 072 36230.55 1130.40 1802.56 88888.00 2012-03-12 05:02:00.000 072 36230.58 1130.41 1802.57 36292.78 2012-03-12 05:02:01.000 072 36230.60 1130.45 1802.57 88888.00 2012-03-12 05:02:02.000 072 36230.56 1130.44 1802.55 88888.00 2012-03-12 05:02:03.000 072 36230.53 1130.44 1802.54 88888.00 2012-03-12 05:02:04.000 072 36230.58 1130.45 1802.53 88888.00 2012-03-12 05:02:05.000 072 36230.58 1130.47 1802.56 36292.74 2012-03-12 05:02:06.000 072 36230.61 1130.44 1802.58 88888.00 2012-03-12 05:02:07.000 072 36230.60 1130.40 1802.64 88888.00 2012-03-12 05:02:08.000 072 36230.59 1130.36 1802.60 88888.00 2012-03-12 05:02:09.000 072 36230.53 1130.32 1802.57 88888.00 2012-03-12 05:02:10.000 072 36230.50 1130.31 1802.53 36292.76 2012-03-12 05:02:11.000 072 36230.48 1130.30 1802.58 88888.00 2012-03-12 05:02:12.000 072 36230.49 1130.28 1802.57 88888.00 2012-03-12 05:02:13.000 072 36230.45 1130.27 1802.57 88888.00 2012-03-12 05:02:14.000 072 36230.37 1130.33 1802.58 88888.00 2012-03-12 05:02:15.000 072 36230.33 1130.37 1802.54 36292.56 2012-03-12 05:02:16.000 072 36230.32 1130.38 1802.55 88888.00 2012-03-12 05:02:17.000 072 36230.30 1130.39 1802.56 88888.00 2012-03-12 05:02:18.000 072 36230.32 1130.39 1802.53 88888.00 2012-03-12 05:02:19.000 072 36230.33 1130.36 1802.52 88888.00 2012-03-12 05:02:20.000 072 36230.35 1130.35 1802.62 36292.55 2012-03-12 05:02:21.000 072 36230.37 1130.40 1802.60 88888.00 2012-03-12 05:02:22.000 072 36230.40 1130.44 1802.57 88888.00 2012-03-12 05:02:23.000 072 36230.42 1130.39 1802.52 88888.00 2012-03-12 05:02:24.000 072 36230.40 1130.38 1802.50 88888.00 2012-03-12 05:02:25.000 072 36230.33 1130.43 1802.58 36292.57 2012-03-12 05:02:26.000 072 36230.35 1130.44 1802.53 88888.00 2012-03-12 05:02:27.000 072 36230.33 1130.43 1802.51 88888.00 2012-03-12 05:02:28.000 072 36230.33 1130.40 1802.54 88888.00 2012-03-12 05:02:29.000 072 36230.31 1130.40 1802.58 88888.00 2012-03-12 05:02:30.000 072 36230.33 1130.39 1802.59 36292.48 2012-03-12 05:02:31.000 072 36230.39 1130.36 1802.58 88888.00 2012-03-12 05:02:32.000 072 36230.40 1130.37 1802.58 88888.00 2012-03-12 05:02:33.000 072 36230.34 1130.37 1802.61 88888.00 2012-03-12 05:02:34.000 072 36230.32 1130.38 1802.60 88888.00 2012-03-12 05:02:35.000 072 36230.31 1130.43 1802.56 36292.49 2012-03-12 05:02:36.000 072 36230.30 1130.50 1802.59 88888.00 2012-03-12 05:02:37.000 072 36230.29 1130.58 1802.56 88888.00 2012-03-12 05:02:38.000 072 36230.31 1130.64 1802.54 88888.00 2012-03-12 05:02:39.000 072 36230.31 1130.68 1802.53 88888.00 2012-03-12 05:02:40.000 072 36230.34 1130.77 1802.57 36292.53 2012-03-12 05:02:41.000 072 36230.40 1130.87 1802.58 88888.00 2012-03-12 05:02:42.000 072 36230.41 1130.89 1802.50 88888.00 2012-03-12 05:02:43.000 072 36230.43 1130.91 1802.45 88888.00 2012-03-12 05:02:44.000 072 36230.41 1130.95 1802.44 88888.00 2012-03-12 05:02:45.000 072 36230.43 1131.00 1802.43 36292.58 2012-03-12 05:02:46.000 072 36230.44 1131.02 1802.49 88888.00 2012-03-12 05:02:47.000 072 36230.42 1131.02 1802.53 88888.00 2012-03-12 05:02:48.000 072 36230.45 1131.00 1802.57 88888.00 2012-03-12 05:02:49.000 072 36230.43 1130.99 1802.52 88888.00 2012-03-12 05:02:50.000 072 36230.39 1131.07 1802.49 36292.62 2012-03-12 05:02:51.000 072 36230.44 1131.05 1802.47 88888.00 2012-03-12 05:02:52.000 072 36230.46 1131.05 1802.46 88888.00 2012-03-12 05:02:53.000 072 36230.44 1131.06 1802.46 88888.00 2012-03-12 05:02:54.000 072 36230.46 1131.08 1802.44 88888.00 2012-03-12 05:02:55.000 072 36230.45 1131.11 1802.43 36292.66 2012-03-12 05:02:56.000 072 36230.45 1131.14 1802.40 88888.00 2012-03-12 05:02:57.000 072 36230.47 1131.07 1802.42 88888.00 2012-03-12 05:02:58.000 072 36230.51 1131.00 1802.40 88888.00 2012-03-12 05:02:59.000 072 36230.52 1131.01 1802.36 88888.00 2012-03-12 05:03:00.000 072 36230.51 1131.07 1802.38 36292.63 2012-03-12 05:03:01.000 072 36230.46 1131.13 1802.47 88888.00 2012-03-12 05:03:02.000 072 36230.50 1131.10 1802.42 88888.00 2012-03-12 05:03:03.000 072 36230.52 1131.09 1802.36 88888.00 2012-03-12 05:03:04.000 072 36230.53 1131.07 1802.38 88888.00 2012-03-12 05:03:05.000 072 36230.50 1131.09 1802.40 36292.74 2012-03-12 05:03:06.000 072 36230.53 1131.09 1802.36 88888.00 2012-03-12 05:03:07.000 072 36230.52 1131.08 1802.37 88888.00 2012-03-12 05:03:08.000 072 36230.57 1131.06 1802.36 88888.00 2012-03-12 05:03:09.000 072 36230.55 1131.06 1802.35 88888.00 2012-03-12 05:03:10.000 072 36230.52 1131.10 1802.38 36292.76 2012-03-12 05:03:11.000 072 36230.58 1131.10 1802.34 88888.00 2012-03-12 05:03:12.000 072 36230.60 1131.08 1802.32 88888.00 2012-03-12 05:03:13.000 072 36230.62 1131.04 1802.26 88888.00 2012-03-12 05:03:14.000 072 36230.63 1131.01 1802.26 88888.00 2012-03-12 05:03:15.000 072 36230.68 1131.05 1802.31 36292.86 2012-03-12 05:03:16.000 072 36230.68 1131.03 1802.32 88888.00 2012-03-12 05:03:17.000 072 36230.64 1130.98 1802.31 88888.00 2012-03-12 05:03:18.000 072 36230.59 1130.94 1802.27 88888.00 2012-03-12 05:03:19.000 072 36230.54 1130.91 1802.32 88888.00 2012-03-12 05:03:20.000 072 36230.56 1130.90 1802.35 36292.76 2012-03-12 05:03:21.000 072 36230.53 1130.92 1802.35 88888.00 2012-03-12 05:03:22.000 072 36230.52 1130.92 1802.38 88888.00 2012-03-12 05:03:23.000 072 36230.55 1130.91 1802.38 88888.00 2012-03-12 05:03:24.000 072 36230.58 1130.91 1802.35 88888.00 2012-03-12 05:03:25.000 072 36230.59 1130.89 1802.33 36292.76 2012-03-12 05:03:26.000 072 36230.59 1130.85 1802.37 88888.00 2012-03-12 05:03:27.000 072 36230.53 1130.82 1802.36 88888.00 2012-03-12 05:03:28.000 072 36230.50 1130.78 1802.32 88888.00 2012-03-12 05:03:29.000 072 36230.46 1130.80 1802.37 88888.00 2012-03-12 05:03:30.000 072 36230.46 1130.82 1802.35 36292.65 2012-03-12 05:03:31.000 072 36230.36 1130.88 1802.34 88888.00 2012-03-12 05:03:32.000 072 36230.32 1130.86 1802.39 88888.00 2012-03-12 05:03:33.000 072 36230.33 1130.82 1802.34 88888.00 2012-03-12 05:03:34.000 072 36230.32 1130.83 1802.32 88888.00 2012-03-12 05:03:35.000 072 36230.29 1130.88 1802.31 36292.53 2012-03-12 05:03:36.000 072 36230.31 1130.88 1802.32 88888.00 2012-03-12 05:03:37.000 072 36230.29 1130.89 1802.28 88888.00 2012-03-12 05:03:38.000 072 36230.29 1130.89 1802.24 88888.00 2012-03-12 05:03:39.000 072 36230.28 1130.88 1802.25 88888.00 2012-03-12 05:03:40.000 072 36230.22 1130.96 1802.36 36292.55 2012-03-12 05:03:41.000 072 36230.21 1130.95 1802.29 88888.00 2012-03-12 05:03:42.000 072 36230.22 1130.94 1802.31 88888.00 2012-03-12 05:03:43.000 072 36230.19 1130.96 1802.29 88888.00 2012-03-12 05:03:44.000 072 36230.14 1130.99 1802.30 88888.00 2012-03-12 05:03:45.000 072 36230.14 1131.02 1802.38 36292.37 2012-03-12 05:03:46.000 072 36230.16 1131.04 1802.35 88888.00 2012-03-12 05:03:47.000 072 36230.17 1130.99 1802.34 88888.00 2012-03-12 05:03:48.000 072 36230.12 1130.97 1802.37 88888.00 2012-03-12 05:03:49.000 072 36230.09 1131.01 1802.38 88888.00 2012-03-12 05:03:50.000 072 36230.09 1131.07 1802.40 36292.43 2012-03-12 05:03:51.000 072 36230.14 1131.05 1802.42 88888.00 2012-03-12 05:03:52.000 072 36230.15 1131.03 1802.44 88888.00 2012-03-12 05:03:53.000 072 36230.14 1131.00 1802.38 88888.00 2012-03-12 05:03:54.000 072 36230.16 1130.99 1802.38 88888.00 2012-03-12 05:03:55.000 072 36230.17 1131.02 1802.37 36292.33 2012-03-12 05:03:56.000 072 36230.19 1131.04 1802.37 88888.00 2012-03-12 05:03:57.000 072 36230.20 1131.04 1802.36 88888.00 2012-03-12 05:03:58.000 072 36230.19 1131.00 1802.37 88888.00 2012-03-12 05:03:59.000 072 36230.22 1131.01 1802.36 88888.00 2012-03-12 05:04:00.000 072 36230.21 1131.04 1802.42 36292.39 2012-03-12 05:04:01.000 072 36230.19 1130.99 1802.43 88888.00 2012-03-12 05:04:02.000 072 36230.16 1131.00 1802.43 88888.00 2012-03-12 05:04:03.000 072 36230.14 1131.02 1802.38 88888.00 2012-03-12 05:04:04.000 072 36230.16 1131.00 1802.38 88888.00 2012-03-12 05:04:05.000 072 36230.18 1131.00 1802.40 36292.37 2012-03-12 05:04:06.000 072 36230.17 1131.02 1802.38 88888.00 2012-03-12 05:04:07.000 072 36230.14 1131.00 1802.39 88888.00 2012-03-12 05:04:08.000 072 36230.15 1130.99 1802.38 88888.00 2012-03-12 05:04:09.000 072 36230.12 1131.02 1802.42 88888.00 2012-03-12 05:04:10.000 072 36230.13 1131.07 1802.38 36292.38 2012-03-12 05:04:11.000 072 36230.13 1131.08 1802.37 88888.00 2012-03-12 05:04:12.000 072 36230.13 1131.05 1802.39 88888.00 2012-03-12 05:04:13.000 072 36230.15 1131.04 1802.39 88888.00 2012-03-12 05:04:14.000 072 36230.19 1131.03 1802.40 88888.00 2012-03-12 05:04:15.000 072 36230.19 1131.05 1802.43 36292.39 2012-03-12 05:04:16.000 072 36230.18 1131.16 1802.38 88888.00 2012-03-12 05:04:17.000 072 36230.18 1131.15 1802.35 88888.00 2012-03-12 05:04:18.000 072 36230.20 1131.15 1802.32 88888.00 2012-03-12 05:04:19.000 072 36230.19 1131.12 1802.30 88888.00 2012-03-12 05:04:20.000 072 36230.16 1131.12 1802.33 36292.42 2012-03-12 05:04:21.000 072 36230.15 1131.15 1802.34 88888.00 2012-03-12 05:04:22.000 072 36230.18 1131.12 1802.26 88888.00 2012-03-12 05:04:23.000 072 36230.17 1131.14 1802.27 88888.00 2012-03-12 05:04:24.000 072 36230.16 1131.13 1802.27 88888.00 2012-03-12 05:04:25.000 072 36230.19 1131.13 1802.29 36292.50 2012-03-12 05:04:26.000 072 36230.25 1131.15 1802.30 88888.00 2012-03-12 05:04:27.000 072 36230.24 1131.13 1802.27 88888.00 2012-03-12 05:04:28.000 072 36230.22 1131.15 1802.25 88888.00 2012-03-12 05:04:29.000 072 36230.22 1131.16 1802.24 88888.00 2012-03-12 05:04:30.000 072 36230.24 1131.16 1802.33 36292.52 2012-03-12 05:04:31.000 072 36230.27 1131.15 1802.34 88888.00 2012-03-12 05:04:32.000 072 36230.28 1131.12 1802.32 88888.00 2012-03-12 05:04:33.000 072 36230.27 1131.14 1802.30 88888.00 2012-03-12 05:04:34.000 072 36230.28 1131.18 1802.30 88888.00 2012-03-12 05:04:35.000 072 36230.33 1131.16 1802.32 36292.53 2012-03-12 05:04:36.000 072 36230.33 1131.15 1802.37 88888.00 2012-03-12 05:04:37.000 072 36230.32 1131.14 1802.39 88888.00 2012-03-12 05:04:38.000 072 36230.30 1131.16 1802.39 88888.00 2012-03-12 05:04:39.000 072 36230.32 1131.17 1802.39 88888.00 2012-03-12 05:04:40.000 072 36230.38 1131.17 1802.38 36292.55 2012-03-12 05:04:41.000 072 36230.42 1131.18 1802.36 88888.00 2012-03-12 05:04:42.000 072 36230.35 1131.20 1802.40 88888.00 2012-03-12 05:04:43.000 072 36230.33 1131.15 1802.38 88888.00 2012-03-12 05:04:44.000 072 36230.33 1131.15 1802.37 88888.00 2012-03-12 05:04:45.000 072 36230.36 1131.17 1802.37 36292.53 2012-03-12 05:04:46.000 072 36230.39 1131.19 1802.39 88888.00 2012-03-12 05:04:47.000 072 36230.41 1131.20 1802.38 88888.00 2012-03-12 05:04:48.000 072 36230.46 1131.15 1802.38 88888.00 2012-03-12 05:04:49.000 072 36230.45 1131.16 1802.43 88888.00 2012-03-12 05:04:50.000 072 36230.45 1131.19 1802.43 36292.57 2012-03-12 05:04:51.000 072 36230.45 1131.19 1802.38 88888.00 2012-03-12 05:04:52.000 072 36230.42 1131.28 1802.38 88888.00 2012-03-12 05:04:53.000 072 36230.44 1131.29 1802.36 88888.00 2012-03-12 05:04:54.000 072 36230.49 1131.26 1802.34 88888.00 2012-03-12 05:04:55.000 072 36230.48 1131.30 1802.36 36292.73 2012-03-12 05:04:56.000 072 36230.49 1131.34 1802.36 88888.00 2012-03-12 05:04:57.000 072 36230.50 1131.33 1802.33 88888.00 2012-03-12 05:04:58.000 072 36230.47 1131.29 1802.32 88888.00 2012-03-12 05:04:59.000 072 36230.43 1131.33 1802.37 88888.00 2012-03-12 05:05:00.000 072 36230.47 1131.34 1802.42 36292.76 2012-03-12 05:05:01.000 072 36230.51 1131.36 1802.43 88888.00 2012-03-12 05:05:02.000 072 36230.55 1131.35 1802.43 88888.00 2012-03-12 05:05:03.000 072 36230.55 1131.35 1802.44 88888.00 2012-03-12 05:05:04.000 072 36230.53 1131.40 1802.43 88888.00 2012-03-12 05:05:05.000 072 36230.60 1131.39 1802.39 36292.79 2012-03-12 05:05:06.000 072 36230.65 1131.40 1802.44 88888.00 2012-03-12 05:05:07.000 072 36230.67 1131.38 1802.44 88888.00 2012-03-12 05:05:08.000 072 36230.71 1131.38 1802.42 88888.00 2012-03-12 05:05:09.000 072 36230.77 1131.34 1802.42 88888.00 2012-03-12 05:05:10.000 072 36230.76 1131.37 1802.45 36292.83 2012-03-12 05:05:11.000 072 36230.79 1131.40 1802.48 88888.00 2012-03-12 05:05:12.000 072 36230.78 1131.42 1802.47 88888.00 2012-03-12 05:05:13.000 072 36230.82 1131.44 1802.48 88888.00 2012-03-12 05:05:14.000 072 36230.85 1131.40 1802.39 88888.00 2012-03-12 05:05:15.000 072 36230.87 1131.40 1802.44 36292.96 2012-03-12 05:05:16.000 072 36230.86 1131.46 1802.40 88888.00 2012-03-12 05:05:17.000 072 36230.88 1131.39 1802.39 88888.00 2012-03-12 05:05:18.000 072 36230.89 1131.42 1802.36 88888.00 2012-03-12 05:05:19.000 072 36230.85 1131.45 1802.35 88888.00 2012-03-12 05:05:20.000 072 36230.82 1131.46 1802.37 36293.02 2012-03-12 05:05:21.000 072 36230.85 1131.45 1802.43 88888.00 2012-03-12 05:05:22.000 072 36230.81 1131.43 1802.40 88888.00 2012-03-12 05:05:23.000 072 36230.79 1131.43 1802.42 88888.00 2012-03-12 05:05:24.000 072 36230.87 1131.43 1802.39 88888.00 2012-03-12 05:05:25.000 072 36230.86 1131.51 1802.46 36293.02 2012-03-12 05:05:26.000 072 36230.85 1131.52 1802.45 88888.00 2012-03-12 05:05:27.000 072 36230.90 1131.49 1802.45 88888.00 2012-03-12 05:05:28.000 072 36230.92 1131.45 1802.44 88888.00 2012-03-12 05:05:29.000 072 36230.90 1131.48 1802.44 88888.00 2012-03-12 05:05:30.000 072 36230.95 1131.49 1802.48 36293.10 2012-03-12 05:05:31.000 072 36230.96 1131.54 1802.46 88888.00 2012-03-12 05:05:32.000 072 36230.97 1131.53 1802.42 88888.00 2012-03-12 05:05:33.000 072 36230.99 1131.51 1802.46 88888.00 2012-03-12 05:05:34.000 072 36231.02 1131.51 1802.46 88888.00 2012-03-12 05:05:35.000 072 36230.99 1131.54 1802.46 36293.17 2012-03-12 05:05:36.000 072 36231.00 1131.53 1802.48 88888.00 2012-03-12 05:05:37.000 072 36231.01 1131.54 1802.47 88888.00 2012-03-12 05:05:38.000 072 36231.05 1131.52 1802.44 88888.00 2012-03-12 05:05:39.000 072 36231.09 1131.52 1802.43 88888.00 2012-03-12 05:05:40.000 072 36231.11 1131.53 1802.44 36293.23 2012-03-12 05:05:41.000 072 36231.18 1131.49 1802.47 88888.00 2012-03-12 05:05:42.000 072 36231.21 1131.43 1802.39 88888.00 2012-03-12 05:05:43.000 072 36231.21 1131.41 1802.38 88888.00 2012-03-12 05:05:44.000 072 36231.21 1131.42 1802.40 88888.00 2012-03-12 05:05:45.000 072 36231.24 1131.48 1802.48 36293.44 2012-03-12 05:05:46.000 072 36231.29 1131.50 1802.47 88888.00 2012-03-12 05:05:47.000 072 36231.33 1131.44 1802.45 88888.00 2012-03-12 05:05:48.000 072 36231.31 1131.42 1802.38 88888.00 2012-03-12 05:05:49.000 072 36231.28 1131.44 1802.42 88888.00 2012-03-12 05:05:50.000 072 36231.28 1131.45 1802.38 36293.49 2012-03-12 05:05:51.000 072 36231.28 1131.49 1802.37 88888.00 2012-03-12 05:05:52.000 072 36231.29 1131.47 1802.38 88888.00 2012-03-12 05:05:53.000 072 36231.32 1131.39 1802.38 88888.00 2012-03-12 05:05:54.000 072 36231.28 1131.42 1802.38 88888.00 2012-03-12 05:05:55.000 072 36231.29 1131.46 1802.34 36293.41 2012-03-12 05:05:56.000 072 36231.29 1131.48 1802.33 88888.00 2012-03-12 05:05:57.000 072 36231.34 1131.46 1802.32 88888.00 2012-03-12 05:05:58.000 072 36231.33 1131.44 1802.29 88888.00 2012-03-12 05:05:59.000 072 36231.35 1131.41 1802.31 88888.00 2012-03-12 05:06:00.000 072 36231.36 1131.42 1802.39 36293.54 2012-03-12 05:06:01.000 072 36231.41 1131.43 1802.38 88888.00 2012-03-12 05:06:02.000 072 36231.43 1131.42 1802.30 88888.00 2012-03-12 05:06:03.000 072 36231.46 1131.39 1802.26 88888.00 2012-03-12 05:06:04.000 072 36231.46 1131.39 1802.27 88888.00 2012-03-12 05:06:05.000 072 36231.47 1131.43 1802.28 36293.60 2012-03-12 05:06:06.000 072 36231.49 1131.46 1802.27 88888.00 2012-03-12 05:06:07.000 072 36231.45 1131.43 1802.22 88888.00 2012-03-12 05:06:08.000 072 36231.45 1131.40 1802.17 88888.00 2012-03-12 05:06:09.000 072 36231.44 1131.36 1802.29 88888.00 2012-03-12 05:06:10.000 072 36231.49 1131.40 1802.36 36293.73 2012-03-12 05:06:11.000 072 36231.47 1131.45 1802.39 88888.00 2012-03-12 05:06:12.000 072 36231.49 1131.43 1802.38 88888.00 2012-03-12 05:06:13.000 072 36231.47 1131.40 1802.33 88888.00 2012-03-12 05:06:14.000 072 36231.51 1131.35 1802.37 88888.00 2012-03-12 05:06:15.000 072 36231.49 1131.41 1802.42 36293.68 2012-03-12 05:06:16.000 072 36231.52 1131.40 1802.40 88888.00 2012-03-12 05:06:17.000 072 36231.52 1131.40 1802.40 88888.00 2012-03-12 05:06:18.000 072 36231.52 1131.39 1802.40 88888.00 2012-03-12 05:06:19.000 072 36231.54 1131.41 1802.43 88888.00 2012-03-12 05:06:20.000 072 36231.55 1131.43 1802.43 36293.75 2012-03-12 05:06:21.000 072 36231.59 1131.36 1802.45 88888.00 2012-03-12 05:06:22.000 072 36231.68 1131.30 1802.45 88888.00 2012-03-12 05:06:23.000 072 36231.62 1131.33 1802.48 88888.00 2012-03-12 05:06:24.000 072 36231.63 1131.33 1802.50 88888.00 2012-03-12 05:06:25.000 072 36231.62 1131.38 1802.52 36293.85 2012-03-12 05:06:26.000 072 36231.63 1131.41 1802.54 88888.00 2012-03-12 05:06:27.000 072 36231.59 1131.40 1802.55 88888.00 2012-03-12 05:06:28.000 072 36231.59 1131.44 1802.58 88888.00 2012-03-12 05:06:29.000 072 36231.61 1131.40 1802.55 88888.00 2012-03-12 05:06:30.000 072 36231.59 1131.40 1802.58 36293.81 2012-03-12 05:06:31.000 072 36231.60 1131.43 1802.60 88888.00 2012-03-12 05:06:32.000 072 36231.63 1131.41 1802.58 88888.00 2012-03-12 05:06:33.000 072 36231.64 1131.40 1802.59 88888.00 2012-03-12 05:06:34.000 072 36231.63 1131.42 1802.61 88888.00 2012-03-12 05:06:35.000 072 36231.67 1131.42 1802.64 36293.88 2012-03-12 05:06:36.000 072 36231.70 1131.42 1802.62 88888.00 2012-03-12 05:06:37.000 072 36231.72 1131.40 1802.58 88888.00 2012-03-12 05:06:38.000 072 36231.74 1131.40 1802.59 88888.00 2012-03-12 05:06:39.000 072 36231.75 1131.40 1802.62 88888.00 2012-03-12 05:06:40.000 072 36231.78 1131.42 1802.62 36293.92 2012-03-12 05:06:41.000 072 36231.81 1131.39 1802.61 88888.00 2012-03-12 05:06:42.000 072 36231.83 1131.37 1802.62 88888.00 2012-03-12 05:06:43.000 072 36231.87 1131.33 1802.58 88888.00 2012-03-12 05:06:44.000 072 36231.93 1131.30 1802.59 88888.00 2012-03-12 05:06:45.000 072 36231.88 1131.37 1802.64 36294.04 2012-03-12 05:06:46.000 072 36231.90 1131.39 1802.59 88888.00 2012-03-12 05:06:47.000 072 36231.88 1131.41 1802.59 88888.00 2012-03-12 05:06:48.000 072 36231.90 1131.36 1802.61 88888.00 2012-03-12 05:06:49.000 072 36231.95 1131.31 1802.55 88888.00 2012-03-12 05:06:50.000 072 36231.91 1131.34 1802.60 36294.09 2012-03-12 05:06:51.000 072 36231.89 1131.36 1802.60 88888.00 2012-03-12 05:06:52.000 072 36231.91 1131.33 1802.53 88888.00 2012-03-12 05:06:53.000 072 36231.91 1131.33 1802.56 88888.00 2012-03-12 05:06:54.000 072 36231.89 1131.31 1802.55 88888.00 2012-03-12 05:06:55.000 072 36231.90 1131.33 1802.59 36294.09 2012-03-12 05:06:56.000 072 36231.88 1131.33 1802.62 88888.00 2012-03-12 05:06:57.000 072 36231.87 1131.31 1802.62 88888.00 2012-03-12 05:06:58.000 072 36231.87 1131.33 1802.62 88888.00 2012-03-12 05:06:59.000 072 36231.87 1131.35 1802.63 88888.00 2012-03-12 05:07:00.000 072 36231.85 1131.40 1802.60 36294.14 2012-03-12 05:07:01.000 072 36231.83 1131.44 1802.62 88888.00 2012-03-12 05:07:02.000 072 36231.86 1131.42 1802.57 88888.00 2012-03-12 05:07:03.000 072 36231.90 1131.35 1802.57 88888.00 2012-03-12 05:07:04.000 072 36231.98 1131.29 1802.58 88888.00 2012-03-12 05:07:05.000 072 36232.00 1131.32 1802.63 36294.19 2012-03-12 05:07:06.000 072 36231.99 1131.33 1802.63 88888.00 2012-03-12 05:07:07.000 072 36232.06 1131.26 1802.59 88888.00 2012-03-12 05:07:08.000 072 36232.06 1131.25 1802.56 88888.00 2012-03-12 05:07:09.000 072 36232.03 1131.26 1802.57 88888.00 2012-03-12 05:07:10.000 072 36232.06 1131.27 1802.61 36294.29 2012-03-12 05:07:11.000 072 36232.07 1131.28 1802.62 88888.00 2012-03-12 05:07:12.000 072 36232.06 1131.20 1802.59 88888.00 2012-03-12 05:07:13.000 072 36232.06 1131.15 1802.60 88888.00 2012-03-12 05:07:14.000 072 36232.05 1131.19 1802.60 88888.00 2012-03-12 05:07:15.000 072 36232.12 1131.20 1802.60 36294.30 2012-03-12 05:07:16.000 072 36232.14 1131.23 1802.65 88888.00 2012-03-12 05:07:17.000 072 36232.09 1131.23 1802.62 88888.00 2012-03-12 05:07:18.000 072 36232.10 1131.21 1802.59 88888.00 2012-03-12 05:07:19.000 072 36232.14 1131.22 1802.60 88888.00 2012-03-12 05:07:20.000 072 36232.19 1131.24 1802.60 36294.43 2012-03-12 05:07:21.000 072 36232.19 1131.24 1802.64 88888.00 2012-03-12 05:07:22.000 072 36232.22 1131.19 1802.58 88888.00 2012-03-12 05:07:23.000 072 36232.25 1131.13 1802.54 88888.00 2012-03-12 05:07:24.000 072 36232.24 1131.14 1802.58 88888.00 2012-03-12 05:07:25.000 072 36232.20 1131.20 1802.62 36294.49 2012-03-12 05:07:26.000 072 36232.24 1131.21 1802.67 88888.00 2012-03-12 05:07:27.000 072 36232.25 1131.17 1802.64 88888.00 2012-03-12 05:07:28.000 072 36232.22 1131.11 1802.59 88888.00 2012-03-12 05:07:29.000 072 36232.28 1131.09 1802.57 88888.00 2012-03-12 05:07:30.000 072 36232.33 1131.13 1802.58 36294.47 2012-03-12 05:07:31.000 072 36232.31 1131.15 1802.56 88888.00 2012-03-12 05:07:32.000 072 36232.29 1131.19 1802.58 88888.00 2012-03-12 05:07:33.000 072 36232.28 1131.17 1802.55 88888.00 2012-03-12 05:07:34.000 072 36232.23 1131.20 1802.59 88888.00 2012-03-12 05:07:35.000 072 36232.27 1131.19 1802.59 36294.47 2012-03-12 05:07:36.000 072 36232.27 1131.23 1802.62 88888.00 2012-03-12 05:07:37.000 072 36232.30 1131.20 1802.55 88888.00 2012-03-12 05:07:38.000 072 36232.32 1131.22 1802.52 88888.00 2012-03-12 05:07:39.000 072 36232.30 1131.22 1802.49 88888.00 2012-03-12 05:07:40.000 072 36232.30 1131.24 1802.48 36294.58 2012-03-12 05:07:41.000 072 36232.28 1131.25 1802.48 88888.00 2012-03-12 05:07:42.000 072 36232.32 1131.20 1802.48 88888.00 2012-03-12 05:07:43.000 072 36232.29 1131.21 1802.52 88888.00 2012-03-12 05:07:44.000 072 36232.28 1131.22 1802.52 88888.00 2012-03-12 05:07:45.000 072 36232.31 1131.21 1802.50 36294.63 2012-03-12 05:07:46.000 072 36232.32 1131.22 1802.52 88888.00 2012-03-12 05:07:47.000 072 36232.34 1131.20 1802.50 88888.00 2012-03-12 05:07:48.000 072 36232.33 1131.17 1802.48 88888.00 2012-03-12 05:07:49.000 072 36232.37 1131.18 1802.52 88888.00 2012-03-12 05:07:50.000 072 36232.36 1131.23 1802.50 36294.60 2012-03-12 05:07:51.000 072 36232.41 1131.25 1802.45 88888.00 2012-03-12 05:07:52.000 072 36232.44 1131.27 1802.42 88888.00 2012-03-12 05:07:53.000 072 36232.49 1131.27 1802.40 88888.00 2012-03-12 05:07:54.000 072 36232.55 1131.20 1802.42 88888.00 2012-03-12 05:07:55.000 072 36232.55 1131.20 1802.44 36294.81 2012-03-12 05:07:56.000 072 36232.57 1131.18 1802.50 88888.00 2012-03-12 05:07:57.000 072 36232.56 1131.14 1802.52 88888.00 2012-03-12 05:07:58.000 072 36232.60 1131.10 1802.47 88888.00 2012-03-12 05:07:59.000 072 36232.63 1131.07 1802.38 88888.00 2012-03-12 05:08:00.000 072 36232.61 1131.12 1802.36 36294.78 2012-03-12 05:08:01.000 072 36232.62 1131.14 1802.40 88888.00 2012-03-12 05:08:02.000 072 36232.61 1131.14 1802.42 88888.00 2012-03-12 05:08:03.000 072 36232.64 1131.09 1802.40 88888.00 2012-03-12 05:08:04.000 072 36232.63 1131.04 1802.43 88888.00 2012-03-12 05:08:05.000 072 36232.62 1131.06 1802.46 36294.86 2012-03-12 05:08:06.000 072 36232.64 1131.04 1802.46 88888.00 2012-03-12 05:08:07.000 072 36232.62 1131.01 1802.42 88888.00 2012-03-12 05:08:08.000 072 36232.58 1131.05 1802.44 88888.00 2012-03-12 05:08:09.000 072 36232.61 1131.09 1802.44 88888.00 2012-03-12 05:08:10.000 072 36232.66 1131.08 1802.46 36294.94 2012-03-12 05:08:11.000 072 36232.66 1131.04 1802.45 88888.00 2012-03-12 05:08:12.000 072 36232.67 1131.02 1802.44 88888.00 2012-03-12 05:08:13.000 072 36232.69 1131.00 1802.45 88888.00 2012-03-12 05:08:14.000 072 36232.68 1131.02 1802.49 88888.00 2012-03-12 05:08:15.000 072 36232.74 1131.04 1802.52 36294.93 2012-03-12 05:08:16.000 072 36232.76 1131.08 1802.51 88888.00 2012-03-12 05:08:17.000 072 36232.73 1131.08 1802.48 88888.00 2012-03-12 05:08:18.000 072 36232.72 1131.12 1802.49 88888.00 2012-03-12 05:08:19.000 072 36232.72 1131.16 1802.52 88888.00 2012-03-12 05:08:20.000 072 36232.72 1131.17 1802.53 36294.99 2012-03-12 05:08:21.000 072 36232.75 1131.16 1802.51 88888.00 2012-03-12 05:08:22.000 072 36232.78 1131.16 1802.44 88888.00 2012-03-12 05:08:23.000 072 36232.74 1131.13 1802.44 88888.00 2012-03-12 05:08:24.000 072 36232.76 1131.12 1802.40 88888.00 2012-03-12 05:08:25.000 072 36232.83 1131.12 1802.42 36294.98 2012-03-12 05:08:26.000 072 36232.89 1131.08 1802.45 88888.00 2012-03-12 05:08:27.000 072 36232.91 1131.04 1802.44 88888.00 2012-03-12 05:08:28.000 072 36232.91 1131.00 1802.48 88888.00 2012-03-12 05:08:29.000 072 36232.92 1130.99 1802.48 88888.00 2012-03-12 05:08:30.000 072 36232.94 1131.02 1802.49 36295.06 2012-03-12 05:08:31.000 072 36232.94 1131.05 1802.55 88888.00 2012-03-12 05:08:32.000 072 36232.97 1131.05 1802.52 88888.00 2012-03-12 05:08:33.000 072 36232.94 1131.04 1802.53 88888.00 2012-03-12 05:08:34.000 072 36232.94 1131.06 1802.55 88888.00 2012-03-12 05:08:35.000 072 36232.92 1131.04 1802.55 36295.14 2012-03-12 05:08:36.000 072 36232.94 1131.04 1802.50 88888.00 2012-03-12 05:08:37.000 072 36232.92 1131.07 1802.49 88888.00 2012-03-12 05:08:38.000 072 36232.93 1131.11 1802.52 88888.00 2012-03-12 05:08:39.000 072 36232.96 1131.12 1802.50 88888.00 2012-03-12 05:08:40.000 072 36233.01 1131.09 1802.52 36295.15 2012-03-12 05:08:41.000 072 36233.05 1131.06 1802.52 88888.00 2012-03-12 05:08:42.000 072 36233.10 1131.07 1802.51 88888.00 2012-03-12 05:08:43.000 072 36233.12 1131.03 1802.50 88888.00 2012-03-12 05:08:44.000 072 36233.15 1130.99 1802.49 88888.00 2012-03-12 05:08:45.000 072 36233.20 1131.01 1802.50 36295.33 2012-03-12 05:08:46.000 072 36233.19 1131.02 1802.50 88888.00 2012-03-12 05:08:47.000 072 36233.18 1131.03 1802.51 88888.00 2012-03-12 05:08:48.000 072 36233.22 1131.03 1802.46 88888.00 2012-03-12 05:08:49.000 072 36233.24 1131.07 1802.46 88888.00 2012-03-12 05:08:50.000 072 36233.26 1131.11 1802.51 36295.46 2012-03-12 05:08:51.000 072 36233.29 1131.12 1802.48 88888.00 2012-03-12 05:08:52.000 072 36233.29 1131.07 1802.46 88888.00 2012-03-12 05:08:53.000 072 36233.30 1131.01 1802.45 88888.00 2012-03-12 05:08:54.000 072 36233.29 1131.04 1802.46 88888.00 2012-03-12 05:08:55.000 072 36233.29 1131.08 1802.49 36295.51 2012-03-12 05:08:56.000 072 36233.25 1131.15 1802.47 88888.00 2012-03-12 05:08:57.000 072 36233.27 1131.14 1802.39 88888.00 2012-03-12 05:08:58.000 072 36233.25 1131.12 1802.43 88888.00 2012-03-12 05:08:59.000 072 36233.23 1131.11 1802.47 88888.00 2012-03-12 05:09:00.000 072 36233.24 1131.12 1802.46 36295.44 2012-03-12 05:09:01.000 072 36233.28 1131.08 1802.47 88888.00 2012-03-12 05:09:02.000 072 36233.27 1131.04 1802.48 88888.00 2012-03-12 05:09:03.000 072 36233.27 1131.04 1802.47 88888.00 2012-03-12 05:09:04.000 072 36233.25 1131.07 1802.43 88888.00 2012-03-12 05:09:05.000 072 36233.27 1131.07 1802.39 36295.53 2012-03-12 05:09:06.000 072 36233.30 1131.06 1802.47 88888.00 2012-03-12 05:09:07.000 072 36233.29 1131.01 1802.47 88888.00 2012-03-12 05:09:08.000 072 36233.33 1130.96 1802.44 88888.00 2012-03-12 05:09:09.000 072 36233.31 1130.98 1802.46 88888.00 2012-03-12 05:09:10.000 072 36233.36 1131.00 1802.43 36295.48 2012-03-12 05:09:11.000 072 36233.36 1131.00 1802.43 88888.00 2012-03-12 05:09:12.000 072 36233.36 1130.97 1802.39 88888.00 2012-03-12 05:09:13.000 072 36233.37 1130.93 1802.39 88888.00 2012-03-12 05:09:14.000 072 36233.38 1130.94 1802.43 88888.00 2012-03-12 05:09:15.000 072 36233.42 1130.92 1802.42 36295.62 2012-03-12 05:09:16.000 072 36233.41 1130.92 1802.46 88888.00 2012-03-12 05:09:17.000 072 36233.43 1130.94 1802.47 88888.00 2012-03-12 05:09:18.000 072 36233.45 1130.98 1802.42 88888.00 2012-03-12 05:09:19.000 072 36233.42 1131.00 1802.42 88888.00 2012-03-12 05:09:20.000 072 36233.41 1130.98 1802.44 36295.68 2012-03-12 05:09:21.000 072 36233.43 1131.02 1802.45 88888.00 2012-03-12 05:09:22.000 072 36233.47 1131.04 1802.48 88888.00 2012-03-12 05:09:23.000 072 36233.54 1131.03 1802.43 88888.00 2012-03-12 05:09:24.000 072 36233.58 1131.02 1802.43 88888.00 2012-03-12 05:09:25.000 072 36233.61 1131.03 1802.46 36295.70 2012-03-12 05:09:26.000 072 36233.61 1131.05 1802.50 88888.00 2012-03-12 05:09:27.000 072 36233.63 1131.02 1802.48 88888.00 2012-03-12 05:09:28.000 072 36233.59 1131.06 1802.47 88888.00 2012-03-12 05:09:29.000 072 36233.63 1131.08 1802.48 88888.00 2012-03-12 05:09:30.000 072 36233.70 1131.06 1802.55 36295.87 2012-03-12 05:09:31.000 072 36233.68 1131.09 1802.58 88888.00 2012-03-12 05:09:32.000 072 36233.72 1131.09 1802.57 88888.00 2012-03-12 05:09:33.000 072 36233.72 1131.07 1802.56 88888.00 2012-03-12 05:09:34.000 072 36233.73 1131.05 1802.50 88888.00 2012-03-12 05:09:35.000 072 36233.69 1131.07 1802.52 36295.90 2012-03-12 05:09:36.000 072 36233.75 1131.02 1802.53 88888.00 2012-03-12 05:09:37.000 072 36233.72 1131.04 1802.51 88888.00 2012-03-12 05:09:38.000 072 36233.73 1131.05 1802.48 88888.00 2012-03-12 05:09:39.000 072 36233.76 1131.01 1802.50 88888.00 2012-03-12 05:09:40.000 072 36233.77 1131.06 1802.52 36295.95 2012-03-12 05:09:41.000 072 36233.80 1131.07 1802.51 88888.00 2012-03-12 05:09:42.000 072 36233.78 1131.09 1802.46 88888.00 2012-03-12 05:09:43.000 072 36233.81 1131.10 1802.46 88888.00 2012-03-12 05:09:44.000 072 36233.85 1131.07 1802.45 88888.00 2012-03-12 05:09:45.000 072 36233.84 1131.11 1802.44 36296.03 2012-03-12 05:09:46.000 072 36233.84 1131.11 1802.44 88888.00 2012-03-12 05:09:47.000 072 36233.84 1131.09 1802.45 88888.00 2012-03-12 05:09:48.000 072 36233.85 1131.11 1802.44 88888.00 2012-03-12 05:09:49.000 072 36233.86 1131.15 1802.48 88888.00 2012-03-12 05:09:50.000 072 36233.86 1131.16 1802.54 36296.00 2012-03-12 05:09:51.000 072 36233.86 1131.19 1802.48 88888.00 2012-03-12 05:09:52.000 072 36233.89 1131.15 1802.50 88888.00 2012-03-12 05:09:53.000 072 36233.91 1131.14 1802.50 88888.00 2012-03-12 05:09:54.000 072 36233.92 1131.12 1802.46 88888.00 2012-03-12 05:09:55.000 072 36233.97 1131.09 1802.48 36296.08 2012-03-12 05:09:56.000 072 36233.95 1131.16 1802.52 88888.00 2012-03-12 05:09:57.000 072 36233.96 1131.11 1802.50 88888.00 2012-03-12 05:09:58.000 072 36233.97 1131.06 1802.53 88888.00 2012-03-12 05:09:59.000 072 36233.97 1131.05 1802.50 88888.00 2012-03-12 05:10:00.000 072 36234.01 1131.04 1802.47 36296.24 2012-03-12 05:10:01.000 072 36234.02 1131.11 1802.48 88888.00 2012-03-12 05:10:02.000 072 36234.01 1131.13 1802.48 88888.00 2012-03-12 05:10:03.000 072 36234.05 1131.08 1802.50 88888.00 2012-03-12 05:10:04.000 072 36234.09 1131.08 1802.50 88888.00 2012-03-12 05:10:05.000 072 36234.08 1131.13 1802.50 36296.32 2012-03-12 05:10:06.000 072 36234.10 1131.13 1802.48 88888.00 2012-03-12 05:10:07.000 072 36234.09 1131.10 1802.44 88888.00 2012-03-12 05:10:08.000 072 36234.10 1131.09 1802.37 88888.00 2012-03-12 05:10:09.000 072 36234.12 1131.11 1802.32 88888.00 2012-03-12 05:10:10.000 072 36234.15 1131.08 1802.35 36296.31 2012-03-12 05:10:11.000 072 36234.22 1131.11 1802.38 88888.00 2012-03-12 05:10:12.000 072 36234.22 1131.13 1802.38 88888.00 2012-03-12 05:10:13.000 072 36234.21 1131.12 1802.35 88888.00 2012-03-12 05:10:14.000 072 36234.25 1131.10 1802.36 88888.00 2012-03-12 05:10:15.000 072 36234.24 1131.10 1802.38 36296.42 2012-03-12 05:10:16.000 072 36234.24 1131.17 1802.38 88888.00 2012-03-12 05:10:17.000 072 36234.28 1131.17 1802.34 88888.00 2012-03-12 05:10:18.000 072 36234.30 1131.14 1802.29 88888.00 2012-03-12 05:10:19.000 072 36234.32 1131.10 1802.24 88888.00 2012-03-12 05:10:20.000 072 36234.35 1131.12 1802.26 36296.54 2012-03-12 05:10:21.000 072 36234.38 1131.16 1802.29 88888.00 2012-03-12 05:10:22.000 072 36234.36 1131.15 1802.32 88888.00 2012-03-12 05:10:23.000 072 36234.39 1131.12 1802.27 88888.00 2012-03-12 05:10:24.000 072 36234.41 1131.11 1802.26 88888.00 2012-03-12 05:10:25.000 072 36234.42 1131.13 1802.27 36296.54 2012-03-12 05:10:26.000 072 36234.43 1131.13 1802.29 88888.00 2012-03-12 05:10:27.000 072 36234.47 1131.09 1802.24 88888.00 2012-03-12 05:10:28.000 072 36234.47 1131.06 1802.28 88888.00 2012-03-12 05:10:29.000 072 36234.53 1131.05 1802.24 88888.00 2012-03-12 05:10:30.000 072 36234.55 1131.07 1802.25 36296.63 2012-03-12 05:10:31.000 072 36234.54 1131.10 1802.31 88888.00 2012-03-12 05:10:32.000 072 36234.56 1131.06 1802.31 88888.00 2012-03-12 05:10:33.000 072 36234.55 1131.04 1802.32 88888.00 2012-03-12 05:10:34.000 072 36234.59 1131.07 1802.27 88888.00 2012-03-12 05:10:35.000 072 36234.59 1131.13 1802.27 36296.78 2012-03-12 05:10:36.000 072 36234.60 1131.17 1802.24 88888.00 2012-03-12 05:10:37.000 072 36234.60 1131.17 1802.24 88888.00 2012-03-12 05:10:38.000 072 36234.64 1131.15 1802.27 88888.00 2012-03-12 05:10:39.000 072 36234.69 1131.12 1802.29 88888.00 2012-03-12 05:10:40.000 072 36234.74 1131.13 1802.32 36296.88 2012-03-12 05:10:41.000 072 36234.76 1131.12 1802.29 88888.00 2012-03-12 05:10:42.000 072 36234.80 1131.07 1802.27 88888.00 2012-03-12 05:10:43.000 072 36234.76 1131.11 1802.27 88888.00 2012-03-12 05:10:44.000 072 36234.73 1131.12 1802.24 88888.00 2012-03-12 05:10:45.000 072 36234.77 1131.11 1802.21 36296.99 2012-03-12 05:10:46.000 072 36234.79 1131.09 1802.18 88888.00 2012-03-12 05:10:47.000 072 36234.72 1131.10 1802.15 88888.00 2012-03-12 05:10:48.000 072 36234.70 1131.09 1802.18 88888.00 2012-03-12 05:10:49.000 072 36234.72 1131.04 1802.14 88888.00 2012-03-12 05:10:50.000 072 36234.71 1131.06 1802.24 36296.93 2012-03-12 05:10:51.000 072 36234.71 1131.11 1802.27 88888.00 2012-03-12 05:10:52.000 072 36234.75 1131.09 1802.21 88888.00 2012-03-12 05:10:53.000 072 36234.71 1131.06 1802.17 88888.00 2012-03-12 05:10:54.000 072 36234.74 1131.01 1802.15 88888.00 2012-03-12 05:10:55.000 072 36234.73 1130.98 1802.20 36296.84 2012-03-12 05:10:56.000 072 36234.74 1131.00 1802.21 88888.00 2012-03-12 05:10:57.000 072 36234.79 1131.00 1802.19 88888.00 2012-03-12 05:10:58.000 072 36234.80 1130.98 1802.19 88888.00 2012-03-12 05:10:59.000 072 36234.83 1130.90 1802.21 88888.00 2012-03-12 05:11:00.000 072 36234.85 1130.91 1802.26 36296.97 2012-03-12 05:11:01.000 072 36234.89 1130.93 1802.26 88888.00 2012-03-12 05:11:02.000 072 36234.90 1130.95 1802.23 88888.00 2012-03-12 05:11:03.000 072 36234.91 1130.92 1802.22 88888.00 2012-03-12 05:11:04.000 072 36234.90 1130.96 1802.24 88888.00 2012-03-12 05:11:05.000 072 36234.94 1130.95 1802.31 36297.05 2012-03-12 05:11:06.000 072 36234.94 1130.92 1802.35 88888.00 2012-03-12 05:11:07.000 072 36234.96 1130.87 1802.38 88888.00 2012-03-12 05:11:08.000 072 36234.98 1130.91 1802.38 88888.00 2012-03-12 05:11:09.000 072 36234.99 1130.89 1802.34 88888.00 2012-03-12 05:11:10.000 072 36235.02 1130.94 1802.33 36297.16 2012-03-12 05:11:11.000 072 36234.99 1131.00 1802.35 88888.00 2012-03-12 05:11:12.000 072 36234.98 1130.99 1802.30 88888.00 2012-03-12 05:11:13.000 072 36235.04 1130.95 1802.30 88888.00 2012-03-12 05:11:14.000 072 36235.08 1130.92 1802.38 88888.00 2012-03-12 05:11:15.000 072 36235.07 1130.96 1802.37 36297.24 2012-03-12 05:11:16.000 072 36235.04 1131.00 1802.32 88888.00 2012-03-12 05:11:17.000 072 36235.04 1131.00 1802.30 88888.00 2012-03-12 05:11:18.000 072 36235.07 1130.99 1802.25 88888.00 2012-03-12 05:11:19.000 072 36235.08 1130.97 1802.25 88888.00 2012-03-12 05:11:20.000 072 36235.11 1130.96 1802.23 36297.22 2012-03-12 05:11:21.000 072 36235.11 1130.94 1802.23 88888.00 2012-03-12 05:11:22.000 072 36235.13 1130.94 1802.24 88888.00 2012-03-12 05:11:23.000 072 36235.13 1130.92 1802.25 88888.00 2012-03-12 05:11:24.000 072 36235.15 1130.92 1802.27 88888.00 2012-03-12 05:11:25.000 072 36235.11 1131.00 1802.31 36297.29 2012-03-12 05:11:26.000 072 36235.17 1130.98 1802.30 88888.00 2012-03-12 05:11:27.000 072 36235.18 1130.96 1802.26 88888.00 2012-03-12 05:11:28.000 072 36235.19 1130.94 1802.24 88888.00 2012-03-12 05:11:29.000 072 36235.20 1130.94 1802.25 88888.00 2012-03-12 05:11:30.000 072 36235.23 1130.92 1802.30 36297.28 2012-03-12 05:11:31.000 072 36235.28 1130.94 1802.28 88888.00 2012-03-12 05:11:32.000 072 36235.32 1130.96 1802.29 88888.00 2012-03-12 05:11:33.000 072 36235.28 1130.99 1802.24 88888.00 2012-03-12 05:11:34.000 072 36235.23 1131.01 1802.24 88888.00 2012-03-12 05:11:35.000 072 36235.20 1131.05 1802.33 36297.38 2012-03-12 05:11:36.000 072 36235.24 1131.06 1802.32 88888.00 2012-03-12 05:11:37.000 072 36235.24 1130.99 1802.31 88888.00 2012-03-12 05:11:38.000 072 36235.22 1131.00 1802.31 88888.00 2012-03-12 05:11:39.000 072 36235.26 1131.02 1802.24 88888.00 2012-03-12 05:11:40.000 072 36235.29 1131.00 1802.26 36297.43 2012-03-12 05:11:41.000 072 36235.34 1131.00 1802.32 88888.00 2012-03-12 05:11:42.000 072 36235.36 1131.02 1802.34 88888.00 2012-03-12 05:11:43.000 072 36235.38 1130.99 1802.29 88888.00 2012-03-12 05:11:44.000 072 36235.38 1130.97 1802.29 88888.00 2012-03-12 05:11:45.000 072 36235.43 1130.97 1802.29 36297.55 2012-03-12 05:11:46.000 072 36235.42 1131.01 1802.28 88888.00 2012-03-12 05:11:47.000 072 36235.39 1131.07 1802.34 88888.00 2012-03-12 05:11:48.000 072 36235.45 1131.01 1802.35 88888.00 2012-03-12 05:11:49.000 072 36235.53 1130.97 1802.29 88888.00 2012-03-12 05:11:50.000 072 36235.47 1131.04 1802.28 36297.59 2012-03-12 05:11:51.000 072 36235.50 1131.07 1802.36 88888.00 2012-03-12 05:11:52.000 072 36235.51 1131.07 1802.32 88888.00 2012-03-12 05:11:53.000 072 36235.52 1131.03 1802.36 88888.00 2012-03-12 05:11:54.000 072 36235.54 1131.03 1802.35 88888.00 2012-03-12 05:11:55.000 072 36235.51 1131.05 1802.34 36297.65 2012-03-12 05:11:56.000 072 36235.49 1131.04 1802.28 88888.00 2012-03-12 05:11:57.000 072 36235.54 1131.00 1802.21 88888.00 2012-03-12 05:11:58.000 072 36235.55 1131.02 1802.25 88888.00 2012-03-12 05:11:59.000 072 36235.58 1130.99 1802.28 88888.00 2012-03-12 05:12:00.000 072 36235.58 1130.99 1802.28 36297.63 2012-03-12 05:12:01.000 072 36235.57 1131.02 1802.27 88888.00 2012-03-12 05:12:02.000 072 36235.59 1131.01 1802.24 88888.00 2012-03-12 05:12:03.000 072 36235.62 1131.02 1802.23 88888.00 2012-03-12 05:12:04.000 072 36235.65 1131.01 1802.24 88888.00 2012-03-12 05:12:05.000 072 36235.63 1131.08 1802.27 36297.74 2012-03-12 05:12:06.000 072 36235.64 1131.14 1802.31 88888.00 2012-03-12 05:12:07.000 072 36235.67 1131.13 1802.28 88888.00 2012-03-12 05:12:08.000 072 36235.68 1131.14 1802.29 88888.00 2012-03-12 05:12:09.000 072 36235.69 1131.13 1802.28 88888.00 2012-03-12 05:12:10.000 072 36235.69 1131.15 1802.32 36297.85 2012-03-12 05:12:11.000 072 36235.70 1131.16 1802.33 88888.00 2012-03-12 05:12:12.000 072 36235.71 1131.16 1802.34 88888.00 2012-03-12 05:12:13.000 072 36235.74 1131.11 1802.31 88888.00 2012-03-12 05:12:14.000 072 36235.75 1131.13 1802.26 88888.00 2012-03-12 05:12:15.000 072 36235.79 1131.17 1802.34 36297.98 2012-03-12 05:12:16.000 072 36235.80 1131.19 1802.36 88888.00 2012-03-12 05:12:17.000 072 36235.83 1131.18 1802.34 88888.00 2012-03-12 05:12:18.000 072 36235.90 1131.17 1802.31 88888.00 2012-03-12 05:12:19.000 072 36235.91 1131.16 1802.34 88888.00 2012-03-12 05:12:20.000 072 36235.95 1131.15 1802.32 36298.11 2012-03-12 05:12:21.000 072 36235.95 1131.19 1802.37 88888.00 2012-03-12 05:12:22.000 072 36235.94 1131.16 1802.36 88888.00 2012-03-12 05:12:23.000 072 36235.95 1131.12 1802.36 88888.00 2012-03-12 05:12:24.000 072 36235.98 1131.19 1802.37 88888.00 2012-03-12 05:12:25.000 072 36235.99 1131.20 1802.38 36298.12 2012-03-12 05:12:26.000 072 36235.97 1131.22 1802.44 88888.00 2012-03-12 05:12:27.000 072 36236.02 1131.14 1802.45 88888.00 2012-03-12 05:12:28.000 072 36236.04 1131.11 1802.42 88888.00 2012-03-12 05:12:29.000 072 36236.05 1131.13 1802.43 88888.00 2012-03-12 05:12:30.000 072 36236.06 1131.19 1802.49 36298.20 2012-03-12 05:12:31.000 072 36236.07 1131.20 1802.51 88888.00 2012-03-12 05:12:32.000 072 36236.11 1131.16 1802.46 88888.00 2012-03-12 05:12:33.000 072 36236.14 1131.15 1802.40 88888.00 2012-03-12 05:12:34.000 072 36236.16 1131.17 1802.37 88888.00 2012-03-12 05:12:35.000 072 36236.16 1131.23 1802.42 36298.23 2012-03-12 05:12:36.000 072 36236.17 1131.22 1802.38 88888.00 2012-03-12 05:12:37.000 072 36236.17 1131.24 1802.37 88888.00 2012-03-12 05:12:38.000 072 36236.18 1131.24 1802.33 88888.00 2012-03-12 05:12:39.000 072 36236.18 1131.25 1802.33 88888.00 2012-03-12 05:12:40.000 072 36236.20 1131.28 1802.34 36298.34 2012-03-12 05:12:41.000 072 36236.18 1131.30 1802.35 88888.00 2012-03-12 05:12:42.000 072 36236.27 1131.27 1802.36 88888.00 2012-03-12 05:12:43.000 072 36236.25 1131.26 1802.34 88888.00 2012-03-12 05:12:44.000 072 36236.23 1131.22 1802.36 88888.00 2012-03-12 05:12:45.000 072 36236.23 1131.24 1802.34 36298.45 2012-03-12 05:12:46.000 072 36236.22 1131.22 1802.36 88888.00 2012-03-12 05:12:47.000 072 36236.27 1131.20 1802.37 88888.00 2012-03-12 05:12:48.000 072 36236.30 1131.23 1802.35 88888.00 2012-03-12 05:12:49.000 072 36236.28 1131.26 1802.36 88888.00 2012-03-12 05:12:50.000 072 36236.29 1131.26 1802.38 36298.41 2012-03-12 05:12:51.000 072 36236.33 1131.29 1802.39 88888.00 2012-03-12 05:12:52.000 072 36236.36 1131.21 1802.38 88888.00 2012-03-12 05:12:53.000 072 36236.33 1131.21 1802.46 88888.00 2012-03-12 05:12:54.000 072 36236.38 1131.18 1802.43 88888.00 2012-03-12 05:12:55.000 072 36236.45 1131.15 1802.38 36298.56 2012-03-12 05:12:56.000 072 36236.43 1131.22 1802.39 88888.00 2012-03-12 05:12:57.000 072 36236.39 1131.20 1802.35 88888.00 2012-03-12 05:12:58.000 072 36236.38 1131.18 1802.37 88888.00 2012-03-12 05:12:59.000 072 36236.39 1131.16 1802.40 88888.00 2012-03-12 05:13:00.000 072 36236.42 1131.20 1802.38 36298.60 2012-03-12 05:13:01.000 072 36236.42 1131.23 1802.40 88888.00 2012-03-12 05:13:02.000 072 36236.45 1131.19 1802.35 88888.00 2012-03-12 05:13:03.000 072 36236.46 1131.22 1802.32 88888.00 2012-03-12 05:13:04.000 072 36236.45 1131.23 1802.28 88888.00 2012-03-12 05:13:05.000 072 36236.42 1131.22 1802.32 36298.67 2012-03-12 05:13:06.000 072 36236.44 1131.23 1802.37 88888.00 2012-03-12 05:13:07.000 072 36236.47 1131.20 1802.29 88888.00 2012-03-12 05:13:08.000 072 36236.43 1131.21 1802.27 88888.00 2012-03-12 05:13:09.000 072 36236.47 1131.19 1802.22 88888.00 2012-03-12 05:13:10.000 072 36236.47 1131.25 1802.21 36298.72 2012-03-12 05:13:11.000 072 36236.51 1131.25 1802.22 88888.00 2012-03-12 05:13:12.000 072 36236.55 1131.20 1802.25 88888.00 2012-03-12 05:13:13.000 072 36236.58 1131.15 1802.19 88888.00 2012-03-12 05:13:14.000 072 36236.59 1131.15 1802.21 88888.00 2012-03-12 05:13:15.000 072 36236.67 1131.13 1802.21 36298.73 2012-03-12 05:13:16.000 072 36236.67 1131.16 1802.24 88888.00 2012-03-12 05:13:17.000 072 36236.63 1131.18 1802.23 88888.00 2012-03-12 05:13:18.000 072 36236.63 1131.17 1802.19 88888.00 2012-03-12 05:13:19.000 072 36236.70 1131.13 1802.12 88888.00 2012-03-12 05:13:20.000 072 36236.67 1131.16 1802.22 36298.81 2012-03-12 05:13:21.000 072 36236.68 1131.15 1802.28 88888.00 2012-03-12 05:13:22.000 072 36236.67 1131.12 1802.25 88888.00 2012-03-12 05:13:23.000 072 36236.67 1131.12 1802.23 88888.00 2012-03-12 05:13:24.000 072 36236.74 1131.12 1802.20 88888.00 2012-03-12 05:13:25.000 072 36236.77 1131.17 1802.19 36298.84 2012-03-12 05:13:26.000 072 36236.75 1131.19 1802.20 88888.00 2012-03-12 05:13:27.000 072 36236.79 1131.17 1802.22 88888.00 2012-03-12 05:13:28.000 072 36236.83 1131.12 1802.25 88888.00 2012-03-12 05:13:29.000 072 36236.83 1131.12 1802.26 88888.00 2012-03-12 05:13:30.000 072 36236.83 1131.15 1802.24 36298.95 2012-03-12 05:13:31.000 072 36236.84 1131.18 1802.26 88888.00 2012-03-12 05:13:32.000 072 36236.85 1131.20 1802.25 88888.00 2012-03-12 05:13:33.000 072 36236.90 1131.17 1802.24 88888.00 2012-03-12 05:13:34.000 072 36236.96 1131.16 1802.20 88888.00 2012-03-12 05:13:35.000 072 36236.92 1131.19 1802.20 36299.11 2012-03-12 05:13:36.000 072 36236.92 1131.21 1802.26 88888.00 2012-03-12 05:13:37.000 072 36236.92 1131.21 1802.24 88888.00 2012-03-12 05:13:38.000 072 36236.95 1131.16 1802.19 88888.00 2012-03-12 05:13:39.000 072 36236.95 1131.17 1802.20 88888.00 2012-03-12 05:13:40.000 072 36236.95 1131.22 1802.22 36299.17 2012-03-12 05:13:41.000 072 36236.95 1131.21 1802.25 88888.00 2012-03-12 05:13:42.000 072 36236.93 1131.17 1802.21 88888.00 2012-03-12 05:13:43.000 072 36236.88 1131.20 1802.23 88888.00 2012-03-12 05:13:44.000 072 36236.89 1131.18 1802.21 88888.00 2012-03-12 05:13:45.000 072 36236.93 1131.10 1802.20 36299.16 2012-03-12 05:13:46.000 072 36236.90 1131.15 1802.24 88888.00 2012-03-12 05:13:47.000 072 36236.90 1131.15 1802.27 88888.00 2012-03-12 05:13:48.000 072 36236.93 1131.10 1802.20 88888.00 2012-03-12 05:13:49.000 072 36236.93 1131.09 1802.18 88888.00 2012-03-12 05:13:50.000 072 36236.94 1131.14 1802.22 36299.12 2012-03-12 05:13:51.000 072 36236.95 1131.18 1802.27 88888.00 2012-03-12 05:13:52.000 072 36236.94 1131.19 1802.24 88888.00 2012-03-12 05:13:53.000 072 36236.94 1131.21 1802.19 88888.00 2012-03-12 05:13:54.000 072 36236.99 1131.13 1802.19 88888.00 2012-03-12 05:13:55.000 072 36237.00 1131.13 1802.22 36299.19 2012-03-12 05:13:56.000 072 36236.98 1131.12 1802.25 88888.00 2012-03-12 05:13:57.000 072 36236.99 1131.08 1802.26 88888.00 2012-03-12 05:13:58.000 072 36237.04 1131.03 1802.23 88888.00 2012-03-12 05:13:59.000 072 36237.05 1131.08 1802.25 88888.00 2012-03-12 05:14:00.000 072 36237.06 1131.12 1802.27 36299.25 2012-03-12 05:14:01.000 072 36237.06 1131.15 1802.33 88888.00 2012-03-12 05:14:02.000 072 36237.05 1131.12 1802.27 88888.00 2012-03-12 05:14:03.000 072 36237.06 1131.06 1802.24 88888.00 2012-03-12 05:14:04.000 072 36237.07 1131.07 1802.27 88888.00 2012-03-12 05:14:05.000 072 36237.06 1131.09 1802.31 36299.31 2012-03-12 05:14:06.000 072 36237.08 1131.10 1802.24 88888.00 2012-03-12 05:14:07.000 072 36237.07 1131.13 1802.21 88888.00 2012-03-12 05:14:08.000 072 36237.07 1131.13 1802.19 88888.00 2012-03-12 05:14:09.000 072 36237.11 1131.15 1802.22 88888.00 2012-03-12 05:14:10.000 072 36237.16 1131.20 1802.28 36299.25 2012-03-12 05:14:11.000 072 36237.21 1131.16 1802.26 88888.00 2012-03-12 05:14:12.000 072 36237.21 1131.15 1802.21 88888.00 2012-03-12 05:14:13.000 072 36237.21 1131.13 1802.15 88888.00 2012-03-12 05:14:14.000 072 36237.22 1131.14 1802.17 88888.00 2012-03-12 05:14:15.000 072 36237.25 1131.14 1802.19 36299.39 2012-03-12 05:14:16.000 072 36237.27 1131.11 1802.15 88888.00 2012-03-12 05:14:17.000 072 36237.31 1131.06 1802.15 88888.00 2012-03-12 05:14:18.000 072 36237.33 1131.04 1802.12 88888.00 2012-03-12 05:14:19.000 072 36237.35 1131.08 1802.12 88888.00 2012-03-12 05:14:20.000 072 36237.41 1131.08 1802.15 36299.60 2012-03-12 05:14:21.000 072 36237.43 1131.10 1802.18 88888.00 2012-03-12 05:14:22.000 072 36237.46 1131.11 1802.12 88888.00 2012-03-12 05:14:23.000 072 36237.43 1131.13 1802.10 88888.00 2012-03-12 05:14:24.000 072 36237.49 1131.10 1802.09 88888.00 2012-03-12 05:14:25.000 072 36237.54 1131.09 1802.12 36299.65 2012-03-12 05:14:26.000 072 36237.53 1131.14 1802.18 88888.00 2012-03-12 05:14:27.000 072 36237.51 1131.21 1802.21 88888.00 2012-03-12 05:14:28.000 072 36237.55 1131.21 1802.20 88888.00 2012-03-12 05:14:29.000 072 36237.58 1131.14 1802.17 88888.00 2012-03-12 05:14:30.000 072 36237.58 1131.16 1802.22 36299.85 2012-03-12 05:14:31.000 072 36237.60 1131.19 1802.25 88888.00 2012-03-12 05:14:32.000 072 36237.58 1131.16 1802.22 88888.00 2012-03-12 05:14:33.000 072 36237.60 1131.15 1802.27 88888.00 2012-03-12 05:14:34.000 072 36237.60 1131.15 1802.29 88888.00 2012-03-12 05:14:35.000 072 36237.62 1131.19 1802.30 36299.80 2012-03-12 05:14:36.000 072 36237.64 1131.19 1802.34 88888.00 2012-03-12 05:14:37.000 072 36237.68 1131.14 1802.30 88888.00 2012-03-12 05:14:38.000 072 36237.72 1131.06 1802.29 88888.00 2012-03-12 05:14:39.000 072 36237.75 1131.01 1802.30 88888.00 2012-03-12 05:14:40.000 072 36237.72 1131.07 1802.32 36299.79 2012-03-12 05:14:41.000 072 36237.76 1131.09 1802.28 88888.00 2012-03-12 05:14:42.000 072 36237.82 1131.09 1802.29 88888.00 2012-03-12 05:14:43.000 072 36237.86 1131.10 1802.27 88888.00 2012-03-12 05:14:44.000 072 36237.86 1131.12 1802.26 88888.00 2012-03-12 05:14:45.000 072 36237.83 1131.14 1802.28 36299.94 2012-03-12 05:14:46.000 072 36237.85 1131.15 1802.33 88888.00 2012-03-12 05:14:47.000 072 36237.90 1131.12 1802.32 88888.00 2012-03-12 05:14:48.000 072 36237.90 1131.12 1802.32 88888.00 2012-03-12 05:14:49.000 072 36237.93 1131.10 1802.36 88888.00 2012-03-12 05:14:50.000 072 36237.95 1131.10 1802.35 36300.10 2012-03-12 05:14:51.000 072 36237.96 1131.09 1802.36 88888.00 2012-03-12 05:14:52.000 072 36237.93 1131.13 1802.35 88888.00 2012-03-12 05:14:53.000 072 36237.99 1131.03 1802.38 88888.00 2012-03-12 05:14:54.000 072 36238.02 1131.05 1802.38 88888.00 2012-03-12 05:14:55.000 072 36238.07 1131.05 1802.38 36300.16 2012-03-12 05:14:56.000 072 36238.06 1131.03 1802.38 88888.00 2012-03-12 05:14:57.000 072 36238.07 1131.04 1802.37 88888.00 2012-03-12 05:14:58.000 072 36238.13 1130.98 1802.32 88888.00 2012-03-12 05:14:59.000 072 36238.16 1130.97 1802.30 88888.00 2012-03-12 05:15:00.000 072 36238.18 1131.01 1802.34 36300.29 2012-03-12 05:15:01.000 072 36238.18 1131.03 1802.34 88888.00 2012-03-12 05:15:02.000 072 36238.17 1131.00 1802.29 88888.00 2012-03-12 05:15:03.000 072 36238.17 1130.97 1802.24 88888.00 2012-03-12 05:15:04.000 072 36238.18 1130.97 1802.23 88888.00 2012-03-12 05:15:05.000 072 36238.19 1130.98 1802.23 36300.27 2012-03-12 05:15:06.000 072 36238.18 1131.00 1802.24 88888.00 2012-03-12 05:15:07.000 072 36238.16 1130.98 1802.24 88888.00 2012-03-12 05:15:08.000 072 36238.16 1130.97 1802.22 88888.00 2012-03-12 05:15:09.000 072 36238.17 1130.96 1802.13 88888.00 2012-03-12 05:15:10.000 072 36238.13 1131.07 1802.10 36300.39 2012-03-12 05:15:11.000 072 36238.15 1131.05 1802.14 88888.00 2012-03-12 05:15:12.000 072 36238.22 1131.01 1802.14 88888.00 2012-03-12 05:15:13.000 072 36238.20 1131.01 1802.12 88888.00 2012-03-12 05:15:14.000 072 36238.21 1131.00 1802.12 88888.00 2012-03-12 05:15:15.000 072 36238.25 1131.02 1802.12 36300.39 2012-03-12 05:15:16.000 072 36238.27 1131.03 1802.15 88888.00 2012-03-12 05:15:17.000 072 36238.27 1131.03 1802.13 88888.00 2012-03-12 05:15:18.000 072 36238.28 1130.97 1802.09 88888.00 2012-03-12 05:15:19.000 072 36238.29 1130.98 1802.09 88888.00 2012-03-12 05:15:20.000 072 36238.32 1131.02 1802.12 36300.44 2012-03-12 05:15:21.000 072 36238.33 1131.03 1802.13 88888.00 2012-03-12 05:15:22.000 072 36238.34 1131.04 1802.08 88888.00 2012-03-12 05:15:23.000 072 36238.39 1131.01 1802.06 88888.00 2012-03-12 05:15:24.000 072 36238.40 1131.02 1802.09 88888.00 2012-03-12 05:15:25.000 072 36238.39 1131.08 1802.10 36300.64 2012-03-12 05:15:26.000 072 36238.43 1131.05 1802.10 88888.00 2012-03-12 05:15:27.000 072 36238.45 1131.02 1802.07 88888.00 2012-03-12 05:15:28.000 072 36238.46 1131.05 1802.07 88888.00 2012-03-12 05:15:29.000 072 36238.43 1131.09 1802.12 88888.00 2012-03-12 05:15:30.000 072 36238.42 1131.11 1802.09 36300.60 2012-03-12 05:15:31.000 072 36238.42 1131.12 1802.12 88888.00 2012-03-12 05:15:32.000 072 36238.41 1131.10 1802.12 88888.00 2012-03-12 05:15:33.000 072 36238.41 1131.06 1802.07 88888.00 2012-03-12 05:15:34.000 072 36238.41 1131.08 1802.04 88888.00 2012-03-12 05:15:35.000 072 36238.41 1131.12 1802.05 36300.56 2012-03-12 05:15:36.000 072 36238.43 1131.10 1802.08 88888.00 2012-03-12 05:15:37.000 072 36238.42 1131.14 1802.09 88888.00 2012-03-12 05:15:38.000 072 36238.46 1131.12 1802.10 88888.00 2012-03-12 05:15:39.000 072 36238.48 1131.15 1802.10 88888.00 2012-03-12 05:15:40.000 072 36238.48 1131.18 1802.18 36300.64 2012-03-12 05:15:41.000 072 36238.53 1131.15 1802.14 88888.00 2012-03-12 05:15:42.000 072 36238.54 1131.11 1802.12 88888.00 2012-03-12 05:15:43.000 072 36238.56 1131.10 1802.08 88888.00 2012-03-12 05:15:44.000 072 36238.54 1131.16 1802.12 88888.00 2012-03-12 05:15:45.000 072 36238.55 1131.16 1802.18 36300.76 2012-03-12 05:15:46.000 072 36238.60 1131.16 1802.14 88888.00 2012-03-12 05:15:47.000 072 36238.58 1131.15 1802.19 88888.00 2012-03-12 05:15:48.000 072 36238.57 1131.14 1802.12 88888.00 2012-03-12 05:15:49.000 072 36238.58 1131.17 1802.12 88888.00 2012-03-12 05:15:50.000 072 36238.60 1131.20 1802.17 36300.74 2012-03-12 05:15:51.000 072 36238.56 1131.20 1802.19 88888.00 2012-03-12 05:15:52.000 072 36238.55 1131.16 1802.09 88888.00 2012-03-12 05:15:53.000 072 36238.56 1131.16 1802.06 88888.00 2012-03-12 05:15:54.000 072 36238.54 1131.16 1802.05 88888.00 2012-03-12 05:15:55.000 072 36238.51 1131.18 1802.08 36300.73 2012-03-12 05:15:56.000 072 36238.52 1131.18 1802.11 88888.00 2012-03-12 05:15:57.000 072 36238.51 1131.21 1802.04 88888.00 2012-03-12 05:15:58.000 072 36238.53 1131.17 1802.02 88888.00 2012-03-12 05:15:59.000 072 36238.52 1131.16 1802.01 88888.00 2012-03-12 05:16:00.000 072 36238.52 1131.16 1802.03 36300.71 2012-03-12 05:16:01.000 072 36238.57 1131.13 1802.01 88888.00 2012-03-12 05:16:02.000 072 36238.57 1131.13 1801.99 88888.00 2012-03-12 05:16:03.000 072 36238.55 1131.14 1802.01 88888.00 2012-03-12 05:16:04.000 072 36238.55 1131.13 1801.99 88888.00 2012-03-12 05:16:05.000 072 36238.60 1131.19 1801.99 36300.67 2012-03-12 05:16:06.000 072 36238.62 1131.24 1802.04 88888.00 2012-03-12 05:16:07.000 072 36238.60 1131.25 1802.03 88888.00 2012-03-12 05:16:08.000 072 36238.63 1131.28 1802.02 88888.00 2012-03-12 05:16:09.000 072 36238.67 1131.23 1802.01 88888.00 2012-03-12 05:16:10.000 072 36238.64 1131.25 1802.10 36300.83 2012-03-12 05:16:11.000 072 36238.70 1131.27 1802.12 88888.00 2012-03-12 05:16:12.000 072 36238.73 1131.19 1802.12 88888.00 2012-03-12 05:16:13.000 072 36238.72 1131.17 1802.10 88888.00 2012-03-12 05:16:14.000 072 36238.72 1131.20 1802.01 88888.00 2012-03-12 05:16:15.000 072 36238.72 1131.27 1802.02 36300.91 2012-03-12 05:16:16.000 072 36238.75 1131.24 1802.03 88888.00 2012-03-12 05:16:17.000 072 36238.76 1131.23 1802.04 88888.00 2012-03-12 05:16:18.000 072 36238.75 1131.22 1802.01 88888.00 2012-03-12 05:16:19.000 072 36238.74 1131.20 1801.94 88888.00 2012-03-12 05:16:20.000 072 36238.73 1131.22 1801.96 36300.88 2012-03-12 05:16:21.000 072 36238.75 1131.25 1801.99 88888.00 2012-03-12 05:16:22.000 072 36238.79 1131.23 1801.94 88888.00 2012-03-12 05:16:23.000 072 36238.79 1131.23 1801.92 88888.00 2012-03-12 05:16:24.000 072 36238.80 1131.21 1802.00 88888.00 2012-03-12 05:16:25.000 072 36238.85 1131.21 1801.94 36300.95 2012-03-12 05:16:26.000 072 36238.85 1131.23 1801.96 88888.00 2012-03-12 05:16:27.000 072 36238.85 1131.21 1801.96 88888.00 2012-03-12 05:16:28.000 072 36238.88 1131.20 1801.94 88888.00 2012-03-12 05:16:29.000 072 36238.92 1131.20 1801.92 88888.00 2012-03-12 05:16:30.000 072 36238.92 1131.21 1801.86 36301.07 2012-03-12 05:16:31.000 072 36238.90 1131.24 1801.88 88888.00 2012-03-12 05:16:32.000 072 36238.93 1131.22 1801.89 88888.00 2012-03-12 05:16:33.000 072 36238.93 1131.18 1801.87 88888.00 2012-03-12 05:16:34.000 072 36239.00 1131.16 1801.79 88888.00 2012-03-12 05:16:35.000 072 36239.01 1131.14 1801.83 36301.17 2012-03-12 05:16:36.000 072 36239.03 1131.15 1801.86 88888.00 2012-03-12 05:16:37.000 072 36239.08 1131.12 1801.82 88888.00 2012-03-12 05:16:38.000 072 36239.06 1131.16 1801.88 88888.00 2012-03-12 05:16:39.000 072 36239.11 1131.14 1801.88 88888.00 2012-03-12 05:16:40.000 072 36239.13 1131.17 1801.88 36301.20 2012-03-12 05:16:41.000 072 36239.15 1131.24 1801.89 88888.00 2012-03-12 05:16:42.000 072 36239.18 1131.20 1801.89 88888.00 2012-03-12 05:16:43.000 072 36239.22 1131.21 1801.88 88888.00 2012-03-12 05:16:44.000 072 36239.26 1131.20 1801.86 88888.00 2012-03-12 05:16:45.000 072 36239.30 1131.18 1801.86 36301.42 2012-03-12 05:16:46.000 072 36239.32 1131.15 1801.85 88888.00 2012-03-12 05:16:47.000 072 36239.35 1131.08 1801.77 88888.00 2012-03-12 05:16:48.000 072 36239.35 1131.08 1801.73 88888.00 2012-03-12 05:16:49.000 072 36239.33 1131.09 1801.77 88888.00 2012-03-12 05:16:50.000 072 36239.32 1131.10 1801.77 36301.42 2012-03-12 05:16:51.000 072 36239.31 1131.11 1801.76 88888.00 2012-03-12 05:16:52.000 072 36239.33 1131.11 1801.70 88888.00 2012-03-12 05:16:53.000 072 36239.29 1131.08 1801.75 88888.00 2012-03-12 05:16:54.000 072 36239.31 1131.09 1801.78 88888.00 2012-03-12 05:16:55.000 072 36239.37 1131.07 1801.76 36301.53 2012-03-12 05:16:56.000 072 36239.34 1131.10 1801.79 88888.00 2012-03-12 05:16:57.000 072 36239.29 1131.14 1801.74 88888.00 2012-03-12 05:16:58.000 072 36239.33 1131.11 1801.76 88888.00 2012-03-12 05:16:59.000 072 36239.37 1131.10 1801.73 88888.00 2012-03-12 05:17:00.000 072 36239.42 1131.13 1801.75 36301.47 2012-03-12 05:17:01.000 072 36239.40 1131.16 1801.77 88888.00 2012-03-12 05:17:02.000 072 36239.43 1131.15 1801.73 88888.00 2012-03-12 05:17:03.000 072 36239.46 1131.09 1801.78 88888.00 2012-03-12 05:17:04.000 072 36239.48 1131.10 1801.81 88888.00 2012-03-12 05:17:05.000 072 36239.49 1131.16 1801.82 36301.61 2012-03-12 05:17:06.000 072 36239.47 1131.18 1801.77 88888.00 2012-03-12 05:17:07.000 072 36239.45 1131.16 1801.76 88888.00 2012-03-12 05:17:08.000 072 36239.49 1131.11 1801.78 88888.00 2012-03-12 05:17:09.000 072 36239.52 1131.15 1801.80 88888.00 2012-03-12 05:17:10.000 072 36239.55 1131.16 1801.79 36301.67 2012-03-12 05:17:11.000 072 36239.57 1131.21 1801.85 88888.00 2012-03-12 05:17:12.000 072 36239.58 1131.18 1801.88 88888.00 2012-03-12 05:17:13.000 072 36239.61 1131.17 1801.86 88888.00 2012-03-12 05:17:14.000 072 36239.62 1131.21 1801.88 88888.00 2012-03-12 05:17:15.000 072 36239.64 1131.19 1801.88 36301.71 2012-03-12 05:17:16.000 072 36239.71 1131.20 1801.90 88888.00 2012-03-12 05:17:17.000 072 36239.74 1131.16 1801.89 88888.00 2012-03-12 05:17:18.000 072 36239.72 1131.15 1801.90 88888.00 2012-03-12 05:17:19.000 072 36239.70 1131.14 1801.88 88888.00 2012-03-12 05:17:20.000 072 36239.74 1131.15 1801.84 36301.85 2012-03-12 05:17:21.000 072 36239.75 1131.17 1801.83 88888.00 2012-03-12 05:17:22.000 072 36239.74 1131.18 1801.79 88888.00 2012-03-12 05:17:23.000 072 36239.77 1131.16 1801.84 88888.00 2012-03-12 05:17:24.000 072 36239.79 1131.14 1801.82 88888.00 2012-03-12 05:17:25.000 072 36239.78 1131.15 1801.81 36301.91 2012-03-12 05:17:26.000 072 36239.82 1131.15 1801.82 88888.00 2012-03-12 05:17:27.000 072 36239.84 1131.14 1801.84 88888.00 2012-03-12 05:17:28.000 072 36239.86 1131.13 1801.87 88888.00 2012-03-12 05:17:29.000 072 36239.87 1131.10 1801.86 88888.00 2012-03-12 05:17:30.000 072 36239.93 1131.12 1801.90 36301.98 2012-03-12 05:17:31.000 072 36239.97 1131.14 1801.89 88888.00 2012-03-12 05:17:32.000 072 36240.01 1131.14 1801.92 88888.00 2012-03-12 05:17:33.000 072 36240.03 1131.14 1801.88 88888.00 2012-03-12 05:17:34.000 072 36240.04 1131.14 1801.88 88888.00 2012-03-12 05:17:35.000 072 36240.03 1131.18 1801.95 36302.12 2012-03-12 05:17:36.000 072 36240.07 1131.18 1801.97 88888.00 2012-03-12 05:17:37.000 072 36240.07 1131.18 1801.95 88888.00 2012-03-12 05:17:38.000 072 36240.09 1131.18 1801.94 88888.00 2012-03-12 05:17:39.000 072 36240.08 1131.19 1801.92 88888.00 2012-03-12 05:17:40.000 072 36240.07 1131.21 1801.90 36302.29 2012-03-12 05:17:41.000 072 36240.10 1131.25 1801.88 88888.00 2012-03-12 05:17:42.000 072 36240.08 1131.26 1801.92 88888.00 2012-03-12 05:17:43.000 072 36240.09 1131.23 1801.96 88888.00 2012-03-12 05:17:44.000 072 36240.12 1131.21 1801.94 88888.00 2012-03-12 05:17:45.000 072 36240.11 1131.25 1801.94 36302.28 2012-03-12 05:17:46.000 072 36240.14 1131.27 1801.93 88888.00 2012-03-12 05:17:47.000 072 36240.16 1131.22 1801.93 88888.00 2012-03-12 05:17:48.000 072 36240.16 1131.23 1801.90 88888.00 2012-03-12 05:17:49.000 072 36240.17 1131.22 1801.88 88888.00 2012-03-12 05:17:50.000 072 36240.13 1131.29 1801.96 36302.36 2012-03-12 05:17:51.000 072 36240.16 1131.27 1801.94 88888.00 2012-03-12 05:17:52.000 072 36240.19 1131.23 1801.92 88888.00 2012-03-12 05:17:53.000 072 36240.19 1131.25 1801.95 88888.00 2012-03-12 05:17:54.000 072 36240.18 1131.23 1801.98 88888.00 2012-03-12 05:17:55.000 072 36240.23 1131.21 1801.95 36302.42 2012-03-12 05:17:56.000 072 36240.24 1131.24 1801.96 88888.00 2012-03-12 05:17:57.000 072 36240.23 1131.24 1802.00 88888.00 2012-03-12 05:17:58.000 072 36240.22 1131.22 1801.98 88888.00 2012-03-12 05:17:59.000 072 36240.22 1131.24 1801.90 88888.00 2012-03-12 05:18:00.000 072 36240.25 1131.26 1801.88 36302.39 2012-03-12 05:18:01.000 072 36240.24 1131.27 1801.93 88888.00 2012-03-12 05:18:02.000 072 36240.28 1131.21 1801.90 88888.00 2012-03-12 05:18:03.000 072 36240.28 1131.24 1801.95 88888.00 2012-03-12 05:18:04.000 072 36240.32 1131.28 1801.98 88888.00 2012-03-12 05:18:05.000 072 36240.35 1131.23 1801.92 36302.54 2012-03-12 05:18:06.000 072 36240.39 1131.23 1801.98 88888.00 2012-03-12 05:18:07.000 072 36240.46 1131.26 1801.96 88888.00 2012-03-12 05:18:08.000 072 36240.52 1131.21 1801.89 88888.00 2012-03-12 05:18:09.000 072 36240.51 1131.21 1801.95 88888.00 2012-03-12 05:18:10.000 072 36240.56 1131.18 1802.01 36302.72 2012-03-12 05:18:11.000 072 36240.62 1131.17 1802.02 88888.00 2012-03-12 05:18:12.000 072 36240.64 1131.15 1801.99 88888.00 2012-03-12 05:18:13.000 072 36240.63 1131.15 1802.01 88888.00 2012-03-12 05:18:14.000 072 36240.63 1131.14 1802.03 88888.00 2012-03-12 05:18:15.000 072 36240.65 1131.20 1802.01 36302.84 2012-03-12 05:18:16.000 072 36240.67 1131.22 1801.96 88888.00 2012-03-12 05:18:17.000 072 36240.72 1131.18 1801.93 88888.00 2012-03-12 05:18:18.000 072 36240.73 1131.17 1801.93 88888.00 2012-03-12 05:18:19.000 072 36240.72 1131.19 1801.97 88888.00 2012-03-12 05:18:20.000 072 36240.73 1131.20 1802.02 36302.84 2012-03-12 05:18:21.000 072 36240.78 1131.22 1802.00 88888.00 2012-03-12 05:18:22.000 072 36240.80 1131.24 1801.99 88888.00 2012-03-12 05:18:23.000 072 36240.83 1131.18 1801.96 88888.00 2012-03-12 05:18:24.000 072 36240.86 1131.18 1801.92 88888.00 2012-03-12 05:18:25.000 072 36240.87 1131.20 1801.88 36303.03 2012-03-12 05:18:26.000 072 36240.90 1131.19 1801.92 88888.00 2012-03-12 05:18:27.000 072 36240.94 1131.15 1801.90 88888.00 2012-03-12 05:18:28.000 072 36240.96 1131.16 1801.90 88888.00 2012-03-12 05:18:29.000 072 36240.98 1131.13 1801.89 88888.00 2012-03-12 05:18:30.000 072 36240.97 1131.15 1801.94 36303.02 2012-03-12 05:18:31.000 072 36240.95 1131.17 1801.93 88888.00 2012-03-12 05:18:32.000 072 36241.01 1131.12 1801.87 88888.00 2012-03-12 05:18:33.000 072 36240.99 1131.11 1801.87 88888.00 2012-03-12 05:18:34.000 072 36240.99 1131.10 1801.85 88888.00 2012-03-12 05:18:35.000 072 36241.00 1131.09 1801.80 36303.16 2012-03-12 05:18:36.000 072 36240.99 1131.13 1801.81 88888.00 2012-03-12 05:18:37.000 072 36241.00 1131.13 1801.81 88888.00 2012-03-12 05:18:38.000 072 36241.03 1131.10 1801.84 88888.00 2012-03-12 05:18:39.000 072 36241.02 1131.16 1801.82 88888.00 2012-03-12 05:18:40.000 072 36241.03 1131.16 1801.79 36303.18 2012-03-12 05:18:41.000 072 36241.04 1131.14 1801.79 88888.00 2012-03-12 05:18:42.000 072 36241.06 1131.15 1801.81 88888.00 2012-03-12 05:18:43.000 072 36241.08 1131.12 1801.82 88888.00 2012-03-12 05:18:44.000 072 36241.10 1131.18 1801.81 88888.00 2012-03-12 05:18:45.000 072 36241.14 1131.20 1801.82 36303.20 2012-03-12 05:18:46.000 072 36241.18 1131.19 1801.83 88888.00 2012-03-12 05:18:47.000 072 36241.20 1131.19 1801.85 88888.00 2012-03-12 05:18:48.000 072 36241.26 1131.16 1801.80 88888.00 2012-03-12 05:18:49.000 072 36241.26 1131.17 1801.83 88888.00 2012-03-12 05:18:50.000 072 36241.25 1131.17 1801.82 36303.34 2012-03-12 05:18:51.000 072 36241.28 1131.21 1801.82 88888.00 2012-03-12 05:18:52.000 072 36241.27 1131.16 1801.80 88888.00 2012-03-12 05:18:53.000 072 36241.30 1131.15 1801.79 88888.00 2012-03-12 05:18:54.000 072 36241.29 1131.15 1801.78 88888.00 2012-03-12 05:18:55.000 072 36241.34 1131.10 1801.79 36303.48 2012-03-12 05:18:56.000 072 36241.34 1131.11 1801.80 88888.00 2012-03-12 05:18:57.000 072 36241.36 1131.10 1801.76 88888.00 2012-03-12 05:18:58.000 072 36241.40 1131.10 1801.75 88888.00 2012-03-12 05:18:59.000 072 36241.38 1131.14 1801.79 88888.00 2012-03-12 05:19:00.000 072 36241.38 1131.18 1801.77 36303.55 2012-03-12 05:19:01.000 072 36241.39 1131.17 1801.75 88888.00 2012-03-12 05:19:02.000 072 36241.45 1131.10 1801.75 88888.00 2012-03-12 05:19:03.000 072 36241.42 1131.12 1801.78 88888.00 2012-03-12 05:19:04.000 072 36241.44 1131.10 1801.76 88888.00 2012-03-12 05:19:05.000 072 36241.42 1131.15 1801.75 36303.50 2012-03-12 05:19:06.000 072 36241.44 1131.16 1801.75 88888.00 2012-03-12 05:19:07.000 072 36241.44 1131.15 1801.74 88888.00 2012-03-12 05:19:08.000 072 36241.42 1131.15 1801.72 88888.00 2012-03-12 05:19:09.000 072 36241.41 1131.18 1801.75 88888.00 2012-03-12 05:19:10.000 072 36241.41 1131.25 1801.77 36303.56 2012-03-12 05:19:11.000 072 36241.40 1131.31 1801.79 88888.00 2012-03-12 05:19:12.000 072 36241.43 1131.24 1801.77 88888.00 2012-03-12 05:19:13.000 072 36241.43 1131.25 1801.80 88888.00 2012-03-12 05:19:14.000 072 36241.46 1131.25 1801.82 88888.00 2012-03-12 05:19:15.000 072 36241.47 1131.27 1801.84 36303.65 2012-03-12 05:19:16.000 072 36241.47 1131.32 1801.81 88888.00 2012-03-12 05:19:17.000 072 36241.48 1131.30 1801.74 88888.00 2012-03-12 05:19:18.000 072 36241.52 1131.25 1801.76 88888.00 2012-03-12 05:19:19.000 072 36241.50 1131.25 1801.82 88888.00 2012-03-12 05:19:20.000 072 36241.49 1131.33 1801.77 36303.67 2012-03-12 05:19:21.000 072 36241.48 1131.36 1801.70 88888.00 2012-03-12 05:19:22.000 072 36241.52 1131.34 1801.71 88888.00 2012-03-12 05:19:23.000 072 36241.51 1131.31 1801.74 88888.00 2012-03-12 05:19:24.000 072 36241.55 1131.29 1801.72 88888.00 2012-03-12 05:19:25.000 072 36241.52 1131.33 1801.71 36303.76 2012-03-12 05:19:26.000 072 36241.54 1131.31 1801.75 88888.00 2012-03-12 05:19:27.000 072 36241.58 1131.18 1801.70 88888.00 2012-03-12 05:19:28.000 072 36241.55 1131.18 1801.70 88888.00 2012-03-12 05:19:29.000 072 36241.55 1131.23 1801.70 88888.00 2012-03-12 05:19:30.000 072 36241.57 1131.27 1801.73 36303.82 2012-03-12 05:19:31.000 072 36241.62 1131.22 1801.73 88888.00 2012-03-12 05:19:32.000 072 36241.63 1131.20 1801.74 88888.00 2012-03-12 05:19:33.000 072 36241.58 1131.17 1801.75 88888.00 2012-03-12 05:19:34.000 072 36241.63 1131.17 1801.73 88888.00 2012-03-12 05:19:35.000 072 36241.66 1131.18 1801.74 36303.79 2012-03-12 05:19:36.000 072 36241.68 1131.20 1801.74 88888.00 2012-03-12 05:19:37.000 072 36241.71 1131.16 1801.76 88888.00 2012-03-12 05:19:38.000 072 36241.72 1131.17 1801.80 88888.00 2012-03-12 05:19:39.000 072 36241.69 1131.16 1801.78 88888.00 2012-03-12 05:19:40.000 072 36241.71 1131.16 1801.83 36303.90 2012-03-12 05:19:41.000 072 36241.72 1131.18 1801.85 88888.00 2012-03-12 05:19:42.000 072 36241.72 1131.16 1801.79 88888.00 2012-03-12 05:19:43.000 072 36241.69 1131.20 1801.72 88888.00 2012-03-12 05:19:44.000 072 36241.70 1131.20 1801.65 88888.00 2012-03-12 05:19:45.000 072 36241.71 1131.23 1801.67 36303.86 2012-03-12 05:19:46.000 072 36241.74 1131.23 1801.70 88888.00 2012-03-12 05:19:47.000 072 36241.77 1131.17 1801.72 88888.00 2012-03-12 05:19:48.000 072 36241.78 1131.15 1801.73 88888.00 2012-03-12 05:19:49.000 072 36241.80 1131.17 1801.74 88888.00 2012-03-12 05:19:50.000 072 36241.79 1131.23 1801.78 36303.92 2012-03-12 05:19:51.000 072 36241.80 1131.22 1801.78 88888.00 2012-03-12 05:19:52.000 072 36241.84 1131.19 1801.72 88888.00 2012-03-12 05:19:53.000 072 36241.88 1131.17 1801.73 88888.00 2012-03-12 05:19:54.000 072 36241.86 1131.17 1801.73 88888.00 2012-03-12 05:19:55.000 072 36241.92 1131.16 1801.74 36304.01 2012-03-12 05:19:56.000 072 36241.94 1131.18 1801.77 88888.00 2012-03-12 05:19:57.000 072 36241.96 1131.18 1801.74 88888.00 2012-03-12 05:19:58.000 072 36241.95 1131.17 1801.71 88888.00 2012-03-12 05:19:59.000 072 36241.98 1131.15 1801.62 88888.00 2012-03-12 05:20:00.000 072 36242.01 1131.16 1801.63 36304.09 2012-03-12 05:20:01.000 072 36241.97 1131.18 1801.68 88888.00 2012-03-12 05:20:02.000 072 36241.97 1131.19 1801.71 88888.00 2012-03-12 05:20:03.000 072 36242.00 1131.19 1801.70 88888.00 2012-03-12 05:20:04.000 072 36242.01 1131.22 1801.71 88888.00 2012-03-12 05:20:05.000 072 36242.00 1131.25 1801.75 36304.14 2012-03-12 05:20:06.000 072 36242.02 1131.19 1801.72 88888.00 2012-03-12 05:20:07.000 072 36242.00 1131.29 1801.76 88888.00 2012-03-12 05:20:08.000 072 36242.00 1131.29 1801.77 88888.00 2012-03-12 05:20:09.000 072 36242.02 1131.28 1801.76 88888.00 2012-03-12 05:20:10.000 072 36242.07 1131.28 1801.77 36304.20 2012-03-12 05:20:11.000 072 36242.07 1131.33 1801.77 88888.00 2012-03-12 05:20:12.000 072 36242.07 1131.35 1801.73 88888.00 2012-03-12 05:20:13.000 072 36242.08 1131.31 1801.70 88888.00 2012-03-12 05:20:14.000 072 36242.07 1131.27 1801.70 88888.00 2012-03-12 05:20:15.000 072 36242.10 1131.27 1801.69 36304.20 2012-03-12 05:20:16.000 072 36242.09 1131.31 1801.70 88888.00 2012-03-12 05:20:17.000 072 36242.06 1131.33 1801.77 88888.00 2012-03-12 05:20:18.000 072 36242.02 1131.28 1801.70 88888.00 2012-03-12 05:20:19.000 072 36241.99 1131.30 1801.69 88888.00 2012-03-12 05:20:20.000 072 36242.00 1131.28 1801.64 36304.08 2012-03-12 05:20:21.000 072 36242.01 1131.28 1801.61 88888.00 2012-03-12 05:20:22.000 072 36241.99 1131.25 1801.59 88888.00 2012-03-12 05:20:23.000 072 36241.95 1131.29 1801.62 88888.00 2012-03-12 05:20:24.000 072 36241.97 1131.27 1801.62 88888.00 2012-03-12 05:20:25.000 072 36241.97 1131.30 1801.62 36304.06 2012-03-12 05:20:26.000 072 36241.98 1131.37 1801.65 88888.00 2012-03-12 05:20:27.000 072 36242.01 1131.30 1801.63 88888.00 2012-03-12 05:20:28.000 072 36242.00 1131.27 1801.64 88888.00 2012-03-12 05:20:29.000 072 36242.03 1131.29 1801.63 88888.00 2012-03-12 05:20:30.000 072 36242.11 1131.27 1801.62 36304.16 2012-03-12 05:20:31.000 072 36242.09 1131.31 1801.60 88888.00 2012-03-12 05:20:32.000 072 36242.10 1131.32 1801.58 88888.00 2012-03-12 05:20:33.000 072 36242.11 1131.27 1801.55 88888.00 2012-03-12 05:20:34.000 072 36242.12 1131.21 1801.62 88888.00 2012-03-12 05:20:35.000 072 36242.14 1131.23 1801.65 36304.28 2012-03-12 05:20:36.000 072 36242.14 1131.26 1801.69 88888.00 2012-03-12 05:20:37.000 072 36242.11 1131.23 1801.64 88888.00 2012-03-12 05:20:38.000 072 36242.12 1131.22 1801.60 88888.00 2012-03-12 05:20:39.000 072 36242.16 1131.20 1801.55 88888.00 2012-03-12 05:20:40.000 072 36242.11 1131.22 1801.52 36304.32 2012-03-12 05:20:41.000 072 36242.16 1131.23 1801.52 88888.00 2012-03-12 05:20:42.000 072 36242.14 1131.24 1801.51 88888.00 2012-03-12 05:20:43.000 072 36242.12 1131.28 1801.51 88888.00 2012-03-12 05:20:44.000 072 36242.11 1131.29 1801.49 88888.00 2012-03-12 05:20:45.000 072 36242.12 1131.34 1801.55 36304.27 2012-03-12 05:20:46.000 072 36242.14 1131.35 1801.59 88888.00 2012-03-12 05:20:47.000 072 36242.15 1131.27 1801.57 88888.00 2012-03-12 05:20:48.000 072 36242.13 1131.24 1801.51 88888.00 2012-03-12 05:20:49.000 072 36242.17 1131.24 1801.49 88888.00 2012-03-12 05:20:50.000 072 36242.16 1131.31 1801.49 36304.36 2012-03-12 05:20:51.000 072 36242.14 1131.37 1801.50 88888.00 2012-03-12 05:20:52.000 072 36242.18 1131.32 1801.52 88888.00 2012-03-12 05:20:53.000 072 36242.19 1131.29 1801.51 88888.00 2012-03-12 05:20:54.000 072 36242.20 1131.32 1801.48 88888.00 2012-03-12 05:20:55.000 072 36242.18 1131.36 1801.51 36304.27 2012-03-12 05:20:56.000 072 36242.22 1131.32 1801.51 88888.00 2012-03-12 05:20:57.000 072 36242.23 1131.32 1801.55 88888.00 2012-03-12 05:20:58.000 072 36242.31 1131.26 1801.54 88888.00 2012-03-12 05:20:59.000 072 36242.36 1131.24 1801.52 88888.00 2012-03-12 05:21:00.000 072 36242.38 1131.26 1801.58 36304.51 2012-03-12 05:21:01.000 072 36242.39 1131.28 1801.60 88888.00 2012-03-12 05:21:02.000 072 36242.43 1131.27 1801.56 88888.00 2012-03-12 05:21:03.000 072 36242.43 1131.27 1801.50 88888.00 2012-03-12 05:21:04.000 072 36242.46 1131.27 1801.50 88888.00 2012-03-12 05:21:05.000 072 36242.46 1131.30 1801.52 36304.63 2012-03-12 05:21:06.000 072 36242.48 1131.30 1801.53 88888.00 2012-03-12 05:21:07.000 072 36242.55 1131.25 1801.54 88888.00 2012-03-12 05:21:08.000 072 36242.55 1131.27 1801.49 88888.00 2012-03-12 05:21:09.000 072 36242.50 1131.32 1801.54 88888.00 2012-03-12 05:21:10.000 072 36242.51 1131.31 1801.56 36304.65 2012-03-12 05:21:11.000 072 36242.56 1131.30 1801.53 88888.00 2012-03-12 05:21:12.000 072 36242.57 1131.34 1801.45 88888.00 2012-03-12 05:21:13.000 072 36242.55 1131.34 1801.45 88888.00 2012-03-12 05:21:14.000 072 36242.60 1131.31 1801.44 88888.00 2012-03-12 05:21:15.000 072 36242.64 1131.35 1801.47 36304.75 2012-03-12 05:21:16.000 072 36242.65 1131.37 1801.52 88888.00 2012-03-12 05:21:17.000 072 36242.65 1131.32 1801.45 88888.00 2012-03-12 05:21:18.000 072 36242.65 1131.29 1801.47 88888.00 2012-03-12 05:21:19.000 072 36242.64 1131.32 1801.47 88888.00 2012-03-12 05:21:20.000 072 36242.64 1131.36 1801.48 36304.74 2012-03-12 05:21:21.000 072 36242.64 1131.36 1801.53 88888.00 2012-03-12 05:21:22.000 072 36242.65 1131.36 1801.54 88888.00 2012-03-12 05:21:23.000 072 36242.70 1131.32 1801.53 88888.00 2012-03-12 05:21:24.000 072 36242.72 1131.31 1801.51 88888.00 2012-03-12 05:21:25.000 072 36242.77 1131.30 1801.51 36304.79 2012-03-12 05:21:26.000 072 36242.75 1131.32 1801.52 88888.00 2012-03-12 05:21:27.000 072 36242.74 1131.33 1801.54 88888.00 2012-03-12 05:21:28.000 072 36242.78 1131.30 1801.45 88888.00 2012-03-12 05:21:29.000 072 36242.82 1131.28 1801.46 88888.00 2012-03-12 05:21:30.000 072 36242.83 1131.30 1801.51 36304.96 2012-03-12 05:21:31.000 072 36242.86 1131.28 1801.49 88888.00 2012-03-12 05:21:32.000 072 36242.85 1131.25 1801.47 88888.00 2012-03-12 05:21:33.000 072 36242.83 1131.26 1801.47 88888.00 2012-03-12 05:21:34.000 072 36242.84 1131.25 1801.51 88888.00 2012-03-12 05:21:35.000 072 36242.86 1131.23 1801.50 36305.03 2012-03-12 05:21:36.000 072 36242.85 1131.30 1801.51 88888.00 2012-03-12 05:21:37.000 072 36242.85 1131.29 1801.51 88888.00 2012-03-12 05:21:38.000 072 36242.86 1131.25 1801.50 88888.00 2012-03-12 05:21:39.000 072 36242.88 1131.27 1801.52 88888.00 2012-03-12 05:21:40.000 072 36242.88 1131.27 1801.50 36305.06 2012-03-12 05:21:41.000 072 36242.91 1131.29 1801.49 88888.00 2012-03-12 05:21:42.000 072 36242.90 1131.32 1801.47 88888.00 2012-03-12 05:21:43.000 072 36242.91 1131.34 1801.44 88888.00 2012-03-12 05:21:44.000 072 36242.89 1131.40 1801.44 88888.00 2012-03-12 05:21:45.000 072 36242.91 1131.41 1801.44 36305.01 2012-03-12 05:21:46.000 072 36242.94 1131.43 1801.46 88888.00 2012-03-12 05:21:47.000 072 36242.99 1131.33 1801.48 88888.00 2012-03-12 05:21:48.000 072 36243.02 1131.30 1801.49 88888.00 2012-03-12 05:21:49.000 072 36243.01 1131.31 1801.47 88888.00 2012-03-12 05:21:50.000 072 36243.07 1131.32 1801.47 36305.09 2012-03-12 05:21:51.000 072 36243.06 1131.32 1801.46 88888.00 2012-03-12 05:21:52.000 072 36243.03 1131.32 1801.52 88888.00 2012-03-12 05:21:53.000 072 36243.06 1131.30 1801.47 88888.00 2012-03-12 05:21:54.000 072 36243.07 1131.32 1801.45 88888.00 2012-03-12 05:21:55.000 072 36243.09 1131.33 1801.46 36305.19 2012-03-12 05:21:56.000 072 36243.12 1131.36 1801.52 88888.00 2012-03-12 05:21:57.000 072 36243.16 1131.30 1801.44 88888.00 2012-03-12 05:21:58.000 072 36243.17 1131.29 1801.45 88888.00 2012-03-12 05:21:59.000 072 36243.13 1131.33 1801.46 88888.00 2012-03-12 05:22:00.000 072 36243.18 1131.37 1801.44 36305.26 2012-03-12 05:22:01.000 072 36243.14 1131.41 1801.46 88888.00 2012-03-12 05:22:02.000 072 36243.13 1131.42 1801.48 88888.00 2012-03-12 05:22:03.000 072 36243.11 1131.39 1801.48 88888.00 2012-03-12 05:22:04.000 072 36243.14 1131.40 1801.43 88888.00 2012-03-12 05:22:05.000 072 36243.13 1131.43 1801.38 36305.27 2012-03-12 05:22:06.000 072 36243.13 1131.42 1801.39 88888.00 2012-03-12 05:22:07.000 072 36243.12 1131.42 1801.37 88888.00 2012-03-12 05:22:08.000 072 36243.08 1131.43 1801.35 88888.00 2012-03-12 05:22:09.000 072 36243.09 1131.41 1801.38 88888.00 2012-03-12 05:22:10.000 072 36243.06 1131.43 1801.40 36305.19 2012-03-12 05:22:11.000 072 36243.09 1131.43 1801.47 88888.00 2012-03-12 05:22:12.000 072 36243.08 1131.39 1801.44 88888.00 2012-03-12 05:22:13.000 072 36243.07 1131.36 1801.38 88888.00 2012-03-12 05:22:14.000 072 36243.12 1131.38 1801.42 88888.00 2012-03-12 05:22:15.000 072 36243.16 1131.38 1801.38 36305.25 2012-03-12 05:22:16.000 072 36243.17 1131.39 1801.38 88888.00 2012-03-12 05:22:17.000 072 36243.18 1131.37 1801.36 88888.00 2012-03-12 05:22:18.000 072 36243.19 1131.38 1801.45 88888.00 2012-03-12 05:22:19.000 072 36243.24 1131.42 1801.46 88888.00 2012-03-12 05:22:20.000 072 36243.28 1131.39 1801.48 36305.33 2012-03-12 05:22:21.000 072 36243.30 1131.40 1801.47 88888.00 2012-03-12 05:22:22.000 072 36243.29 1131.39 1801.47 88888.00 2012-03-12 05:22:23.000 072 36243.32 1131.35 1801.46 88888.00 2012-03-12 05:22:24.000 072 36243.32 1131.34 1801.44 88888.00 2012-03-12 05:22:25.000 072 36243.27 1131.39 1801.48 36305.34 2012-03-12 05:22:26.000 072 36243.26 1131.44 1801.49 88888.00 2012-03-12 05:22:27.000 072 36243.30 1131.37 1801.44 88888.00 2012-03-12 05:22:28.000 072 36243.32 1131.33 1801.47 88888.00 2012-03-12 05:22:29.000 072 36243.34 1131.34 1801.40 88888.00 2012-03-12 05:22:30.000 072 36243.38 1131.34 1801.39 36305.47 2012-03-12 05:22:31.000 072 36243.41 1131.32 1801.42 88888.00 2012-03-12 05:22:32.000 072 36243.45 1131.24 1801.37 88888.00 2012-03-12 05:22:33.000 072 36243.44 1131.29 1801.44 88888.00 2012-03-12 05:22:34.000 072 36243.44 1131.31 1801.46 88888.00 2012-03-12 05:22:35.000 072 36243.48 1131.31 1801.44 36305.56 2012-03-12 05:22:36.000 072 36243.53 1131.35 1801.45 88888.00 2012-03-12 05:22:37.000 072 36243.52 1131.37 1801.42 88888.00 2012-03-12 05:22:38.000 072 36243.46 1131.43 1801.42 88888.00 2012-03-12 05:22:39.000 072 36243.42 1131.46 1801.37 88888.00 2012-03-12 05:22:40.000 072 36243.44 1131.50 1801.43 36305.51 2012-03-12 05:22:41.000 072 36243.48 1131.51 1801.38 88888.00 2012-03-12 05:22:42.000 072 36243.48 1131.48 1801.40 88888.00 2012-03-12 05:22:43.000 072 36243.50 1131.46 1801.45 88888.00 2012-03-12 05:22:44.000 072 36243.48 1131.50 1801.40 88888.00 2012-03-12 05:22:45.000 072 36243.47 1131.50 1801.37 36305.59 2012-03-12 05:22:46.000 072 36243.47 1131.47 1801.40 88888.00 2012-03-12 05:22:47.000 072 36243.47 1131.46 1801.42 88888.00 2012-03-12 05:22:48.000 072 36243.48 1131.41 1801.36 88888.00 2012-03-12 05:22:49.000 072 36243.48 1131.40 1801.36 88888.00 2012-03-12 05:22:50.000 072 36243.50 1131.40 1801.40 36305.56 2012-03-12 05:22:51.000 072 36243.52 1131.41 1801.40 88888.00 2012-03-12 05:22:52.000 072 36243.57 1131.36 1801.35 88888.00 2012-03-12 05:22:53.000 072 36243.57 1131.36 1801.34 88888.00 2012-03-12 05:22:54.000 072 36243.56 1131.40 1801.38 88888.00 2012-03-12 05:22:55.000 072 36243.61 1131.38 1801.35 36305.72 2012-03-12 05:22:56.000 072 36243.61 1131.44 1801.37 88888.00 2012-03-12 05:22:57.000 072 36243.60 1131.49 1801.35 88888.00 2012-03-12 05:22:58.000 072 36243.60 1131.51 1801.35 88888.00 2012-03-12 05:22:59.000 072 36243.65 1131.52 1801.31 88888.00 2012-03-12 05:23:00.000 072 36243.69 1131.53 1801.33 36305.68 2012-03-12 05:23:01.000 072 36243.72 1131.54 1801.32 88888.00 2012-03-12 05:23:02.000 072 36243.70 1131.55 1801.32 88888.00 2012-03-12 05:23:03.000 072 36243.70 1131.51 1801.31 88888.00 2012-03-12 05:23:04.000 072 36243.71 1131.48 1801.28 88888.00 2012-03-12 05:23:05.000 072 36243.73 1131.50 1801.29 36305.84 2012-03-12 05:23:06.000 072 36243.78 1131.48 1801.26 88888.00 2012-03-12 05:23:07.000 072 36243.81 1131.45 1801.22 88888.00 2012-03-12 05:23:08.000 072 36243.85 1131.46 1801.21 88888.00 2012-03-12 05:23:09.000 072 36243.87 1131.47 1801.15 88888.00 2012-03-12 05:23:10.000 072 36243.80 1131.50 1801.14 36305.86 2012-03-12 05:23:11.000 072 36243.79 1131.56 1801.15 88888.00 2012-03-12 05:23:12.000 072 36243.79 1131.56 1801.12 88888.00 2012-03-12 05:23:13.000 072 36243.77 1131.52 1801.12 88888.00 2012-03-12 05:23:14.000 072 36243.77 1131.54 1801.13 88888.00 2012-03-12 05:23:15.000 072 36243.77 1131.56 1801.17 36305.86 2012-03-12 05:23:16.000 072 36243.78 1131.57 1801.22 88888.00 2012-03-12 05:23:17.000 072 36243.81 1131.53 1801.20 88888.00 2012-03-12 05:23:18.000 072 36243.84 1131.52 1801.12 88888.00 2012-03-12 05:23:19.000 072 36243.84 1131.56 1801.13 88888.00 2012-03-12 05:23:20.000 072 36243.84 1131.60 1801.20 36305.87 2012-03-12 05:23:21.000 072 36243.82 1131.60 1801.22 88888.00 2012-03-12 05:23:22.000 072 36243.82 1131.60 1801.19 88888.00 2012-03-12 05:23:23.000 072 36243.85 1131.59 1801.20 88888.00 2012-03-12 05:23:24.000 072 36243.87 1131.60 1801.21 88888.00 2012-03-12 05:23:25.000 072 36243.88 1131.62 1801.22 36306.03 2012-03-12 05:23:26.000 072 36243.87 1131.68 1801.26 88888.00 2012-03-12 05:23:27.000 072 36243.87 1131.70 1801.23 88888.00 2012-03-12 05:23:28.000 072 36243.89 1131.68 1801.22 88888.00 2012-03-12 05:23:29.000 072 36243.88 1131.71 1801.22 88888.00 2012-03-12 05:23:30.000 072 36243.91 1131.73 1801.19 36305.95 2012-03-12 05:23:31.000 072 36243.89 1131.74 1801.18 88888.00 2012-03-12 05:23:32.000 072 36243.87 1131.75 1801.19 88888.00 2012-03-12 05:23:33.000 072 36243.91 1131.75 1801.19 88888.00 2012-03-12 05:23:34.000 072 36243.92 1131.72 1801.20 88888.00 2012-03-12 05:23:35.000 072 36243.93 1131.77 1801.22 36306.00 2012-03-12 05:23:36.000 072 36243.99 1131.79 1801.21 88888.00 2012-03-12 05:23:37.000 072 36243.99 1131.72 1801.21 88888.00 2012-03-12 05:23:38.000 072 36243.99 1131.76 1801.21 88888.00 2012-03-12 05:23:39.000 072 36244.02 1131.74 1801.20 88888.00 2012-03-12 05:23:40.000 072 36244.07 1131.73 1801.23 36306.19 2012-03-12 05:23:41.000 072 36244.08 1131.77 1801.25 88888.00 2012-03-12 05:23:42.000 072 36244.11 1131.73 1801.21 88888.00 2012-03-12 05:23:43.000 072 36244.09 1131.75 1801.22 88888.00 2012-03-12 05:23:44.000 072 36244.10 1131.75 1801.23 88888.00 2012-03-12 05:23:45.000 072 36244.10 1131.79 1801.25 36306.16 2012-03-12 05:23:46.000 072 36244.13 1131.81 1801.23 88888.00 2012-03-12 05:23:47.000 072 36244.10 1131.79 1801.24 88888.00 2012-03-12 05:23:48.000 072 36244.13 1131.76 1801.23 88888.00 2012-03-12 05:23:49.000 072 36244.15 1131.75 1801.25 88888.00 2012-03-12 05:23:50.000 072 36244.17 1131.80 1801.25 36306.31 2012-03-12 05:23:51.000 072 36244.21 1131.75 1801.27 88888.00 2012-03-12 05:23:52.000 072 36244.23 1131.73 1801.25 88888.00 2012-03-12 05:23:53.000 072 36244.18 1131.75 1801.23 88888.00 2012-03-12 05:23:54.000 072 36244.17 1131.78 1801.21 88888.00 2012-03-12 05:23:55.000 072 36244.18 1131.83 1801.23 36306.33 2012-03-12 05:23:56.000 072 36244.21 1131.82 1801.26 88888.00 2012-03-12 05:23:57.000 072 36244.24 1131.81 1801.25 88888.00 2012-03-12 05:23:58.000 072 36244.30 1131.78 1801.22 88888.00 2012-03-12 05:23:59.000 072 36244.32 1131.81 1801.27 88888.00 2012-03-12 05:24:00.000 072 36244.32 1131.80 1801.25 36306.44 2012-03-12 05:24:01.000 072 36244.33 1131.85 1801.26 88888.00 2012-03-12 05:24:02.000 072 36244.36 1131.81 1801.25 88888.00 2012-03-12 05:24:03.000 072 36244.37 1131.81 1801.21 88888.00 2012-03-12 05:24:04.000 072 36244.39 1131.80 1801.18 88888.00 2012-03-12 05:24:05.000 072 36244.36 1131.85 1801.26 36306.45 2012-03-12 05:24:06.000 072 36244.38 1131.89 1801.27 88888.00 2012-03-12 05:24:07.000 072 36244.44 1131.84 1801.20 88888.00 2012-03-12 05:24:08.000 072 36244.40 1131.85 1801.21 88888.00 2012-03-12 05:24:09.000 072 36244.42 1131.84 1801.14 88888.00 2012-03-12 05:24:10.000 072 36244.42 1131.88 1801.14 36306.48 2012-03-12 05:24:11.000 072 36244.42 1131.92 1801.14 88888.00 2012-03-12 05:24:12.000 072 36244.40 1131.96 1801.12 88888.00 2012-03-12 05:24:13.000 072 36244.48 1131.92 1801.09 88888.00 2012-03-12 05:24:14.000 072 36244.51 1131.97 1801.11 88888.00 2012-03-12 05:24:15.000 072 36244.54 1131.97 1801.09 36306.63 2012-03-12 05:24:16.000 072 36244.57 1131.95 1801.09 88888.00 2012-03-12 05:24:17.000 072 36244.58 1131.90 1801.12 88888.00 2012-03-12 05:24:18.000 072 36244.61 1131.91 1801.09 88888.00 2012-03-12 05:24:19.000 072 36244.62 1131.95 1801.11 88888.00 2012-03-12 05:24:20.000 072 36244.65 1132.00 1801.15 36306.76 2012-03-12 05:24:21.000 072 36244.59 1132.00 1801.13 88888.00 2012-03-12 05:24:22.000 072 36244.57 1132.02 1801.08 88888.00 2012-03-12 05:24:23.000 072 36244.53 1132.05 1801.06 88888.00 2012-03-12 05:24:24.000 072 36244.54 1132.07 1801.09 88888.00 2012-03-12 05:24:25.000 072 36244.53 1132.10 1801.12 36306.76 2012-03-12 05:24:26.000 072 36244.55 1132.16 1801.18 88888.00 2012-03-12 05:24:27.000 072 36244.57 1132.16 1801.15 88888.00 2012-03-12 05:24:28.000 072 36244.55 1132.18 1801.08 88888.00 2012-03-12 05:24:29.000 072 36244.59 1132.14 1801.12 88888.00 2012-03-12 05:24:30.000 072 36244.62 1132.18 1801.12 36306.69 2012-03-12 05:24:31.000 072 36244.65 1132.17 1801.12 88888.00 2012-03-12 05:24:32.000 072 36244.71 1132.12 1801.11 88888.00 2012-03-12 05:24:33.000 072 36244.73 1132.13 1801.12 88888.00 2012-03-12 05:24:34.000 072 36244.76 1132.12 1801.14 88888.00 2012-03-12 05:24:35.000 072 36244.74 1132.16 1801.18 36306.83 2012-03-12 05:24:36.000 072 36244.78 1132.18 1801.12 88888.00 2012-03-12 05:24:37.000 072 36244.83 1132.11 1801.15 88888.00 2012-03-12 05:24:38.000 072 36244.83 1132.10 1801.14 88888.00 2012-03-12 05:24:39.000 072 36244.81 1132.15 1801.14 88888.00 2012-03-12 05:24:40.000 072 36244.85 1132.18 1801.14 36306.99 2012-03-12 05:24:41.000 072 36244.82 1132.23 1801.14 88888.00 2012-03-12 05:24:42.000 072 36244.85 1132.20 1801.17 88888.00 2012-03-12 05:24:43.000 072 36244.85 1132.15 1801.20 88888.00 2012-03-12 05:24:44.000 072 36244.88 1132.15 1801.20 88888.00 2012-03-12 05:24:45.000 072 36244.92 1132.16 1801.21 36306.97 2012-03-12 05:24:46.000 072 36244.96 1132.18 1801.18 88888.00 2012-03-12 05:24:47.000 072 36244.92 1132.20 1801.12 88888.00 2012-03-12 05:24:48.000 072 36244.94 1132.16 1801.15 88888.00 2012-03-12 05:24:49.000 072 36244.98 1132.18 1801.14 88888.00 2012-03-12 05:24:50.000 072 36244.97 1132.23 1801.19 36307.11 2012-03-12 05:24:51.000 072 36245.04 1132.21 1801.20 88888.00 2012-03-12 05:24:52.000 072 36245.05 1132.21 1801.15 88888.00 2012-03-12 05:24:53.000 072 36245.06 1132.23 1801.18 88888.00 2012-03-12 05:24:54.000 072 36245.07 1132.20 1801.20 88888.00 2012-03-12 05:24:55.000 072 36245.06 1132.22 1801.18 36307.14 2012-03-12 05:24:56.000 072 36245.08 1132.27 1801.17 88888.00 2012-03-12 05:24:57.000 072 36245.07 1132.26 1801.11 88888.00 2012-03-12 05:24:58.000 072 36245.08 1132.27 1801.10 88888.00 2012-03-12 05:24:59.000 072 36245.11 1132.21 1801.14 88888.00 2012-03-12 05:25:00.000 072 36245.13 1132.23 1801.12 36307.20 2012-03-12 05:25:01.000 072 36245.15 1132.26 1801.14 88888.00 2012-03-12 05:25:02.000 072 36245.10 1132.25 1801.21 88888.00 2012-03-12 05:25:03.000 072 36245.17 1132.22 1801.14 88888.00 2012-03-12 05:25:04.000 072 36245.19 1132.21 1801.14 88888.00 2012-03-12 05:25:05.000 072 36245.19 1132.22 1801.15 36307.24 2012-03-12 05:25:06.000 072 36245.24 1132.20 1801.15 88888.00 2012-03-12 05:25:07.000 072 36245.23 1132.20 1801.17 88888.00 2012-03-12 05:25:08.000 072 36245.25 1132.20 1801.11 88888.00 2012-03-12 05:25:09.000 072 36245.25 1132.25 1801.06 88888.00 2012-03-12 05:25:10.000 072 36245.27 1132.27 1801.09 36307.40 2012-03-12 05:25:11.000 072 36245.29 1132.25 1801.14 88888.00 2012-03-12 05:25:12.000 072 36245.33 1132.28 1801.13 88888.00 2012-03-12 05:25:13.000 072 36245.34 1132.29 1801.12 88888.00 2012-03-12 05:25:14.000 072 36245.34 1132.31 1801.12 88888.00 2012-03-12 05:25:15.000 072 36245.41 1132.26 1801.12 36307.45 2012-03-12 05:25:16.000 072 36245.43 1132.26 1801.14 88888.00 2012-03-12 05:25:17.000 072 36245.42 1132.29 1801.19 88888.00 2012-03-12 05:25:18.000 072 36245.44 1132.30 1801.17 88888.00 2012-03-12 05:25:19.000 072 36245.48 1132.29 1801.15 88888.00 2012-03-12 05:25:20.000 072 36245.54 1132.33 1801.15 36307.66 2012-03-12 05:25:21.000 072 36245.57 1132.34 1801.14 88888.00 2012-03-12 05:25:22.000 072 36245.54 1132.34 1801.15 88888.00 2012-03-12 05:25:23.000 072 36245.54 1132.37 1801.14 88888.00 2012-03-12 05:25:24.000 072 36245.54 1132.36 1801.17 88888.00 2012-03-12 05:25:25.000 072 36245.55 1132.39 1801.15 36307.69 2012-03-12 05:25:26.000 072 36245.56 1132.42 1801.17 88888.00 2012-03-12 05:25:27.000 072 36245.60 1132.39 1801.18 88888.00 2012-03-12 05:25:28.000 072 36245.61 1132.39 1801.17 88888.00 2012-03-12 05:25:29.000 072 36245.60 1132.41 1801.21 88888.00 2012-03-12 05:25:30.000 072 36245.63 1132.42 1801.20 36307.72 2012-03-12 05:25:31.000 072 36245.61 1132.44 1801.21 88888.00 2012-03-12 05:25:32.000 072 36245.62 1132.40 1801.15 88888.00 2012-03-12 05:25:33.000 072 36245.58 1132.38 1801.10 88888.00 2012-03-12 05:25:34.000 072 36245.60 1132.39 1801.07 88888.00 2012-03-12 05:25:35.000 072 36245.68 1132.35 1801.10 36307.76 2012-03-12 05:25:36.000 072 36245.69 1132.33 1801.11 88888.00 2012-03-12 05:25:37.000 072 36245.67 1132.32 1801.10 88888.00 2012-03-12 05:25:38.000 072 36245.67 1132.24 1801.05 88888.00 2012-03-12 05:25:39.000 072 36245.66 1132.25 1801.02 88888.00 2012-03-12 05:25:40.000 072 36245.68 1132.29 1801.02 36307.89 2012-03-12 05:25:41.000 072 36245.68 1132.31 1801.06 88888.00 2012-03-12 05:25:42.000 072 36245.72 1132.29 1801.07 88888.00 2012-03-12 05:25:43.000 072 36245.77 1132.24 1801.10 88888.00 2012-03-12 05:25:44.000 072 36245.76 1132.26 1801.09 88888.00 2012-03-12 05:25:45.000 072 36245.79 1132.31 1801.12 36307.87 2012-03-12 05:25:46.000 072 36245.85 1132.32 1801.12 88888.00 2012-03-12 05:25:47.000 072 36245.87 1132.34 1801.15 88888.00 2012-03-12 05:25:48.000 072 36245.91 1132.37 1801.19 88888.00 2012-03-12 05:25:49.000 072 36245.91 1132.39 1801.18 88888.00 2012-03-12 05:25:50.000 072 36245.95 1132.38 1801.14 36308.08 2012-03-12 05:25:51.000 072 36245.98 1132.39 1801.17 88888.00 2012-03-12 05:25:52.000 072 36246.03 1132.37 1801.14 88888.00 2012-03-12 05:25:53.000 072 36246.08 1132.30 1801.10 88888.00 2012-03-12 05:25:54.000 072 36246.13 1132.31 1801.15 88888.00 2012-03-12 05:25:55.000 072 36246.16 1132.32 1801.15 36308.17 2012-03-12 05:25:56.000 072 36246.14 1132.36 1801.17 88888.00 2012-03-12 05:25:57.000 072 36246.15 1132.35 1801.12 88888.00 2012-03-12 05:25:58.000 072 36246.14 1132.36 1801.10 88888.00 2012-03-12 05:25:59.000 072 36246.16 1132.37 1801.08 88888.00 2012-03-12 05:26:00.000 072 36246.19 1132.42 1801.10 36308.26 2012-03-12 05:26:01.000 072 36246.21 1132.44 1801.11 88888.00 2012-03-12 05:26:02.000 072 36246.22 1132.44 1801.09 88888.00 2012-03-12 05:26:03.000 072 36246.26 1132.41 1801.03 88888.00 2012-03-12 05:26:04.000 072 36246.29 1132.41 1801.10 88888.00 2012-03-12 05:26:05.000 072 36246.29 1132.42 1801.14 36308.37 2012-03-12 05:26:06.000 072 36246.31 1132.36 1801.13 88888.00 2012-03-12 05:26:07.000 072 36246.29 1132.38 1801.11 88888.00 2012-03-12 05:26:08.000 072 36246.34 1132.31 1801.05 88888.00 2012-03-12 05:26:09.000 072 36246.33 1132.30 1801.03 88888.00 2012-03-12 05:26:10.000 072 36246.33 1132.31 1801.04 36308.40 2012-03-12 05:26:11.000 072 36246.31 1132.35 1801.06 88888.00 2012-03-12 05:26:12.000 072 36246.33 1132.31 1801.04 88888.00 2012-03-12 05:26:13.000 072 36246.33 1132.28 1800.98 88888.00 2012-03-12 05:26:14.000 072 36246.31 1132.26 1801.00 88888.00 2012-03-12 05:26:15.000 072 36246.29 1132.28 1801.03 36308.56 2012-03-12 05:26:16.000 072 36246.29 1132.30 1801.07 88888.00 2012-03-12 05:26:17.000 072 36246.31 1132.31 1801.04 88888.00 2012-03-12 05:26:18.000 072 36246.36 1132.27 1801.02 88888.00 2012-03-12 05:26:19.000 072 36246.35 1132.26 1801.04 88888.00 2012-03-12 05:26:20.000 072 36246.34 1132.31 1801.08 36308.45 2012-03-12 05:26:21.000 072 36246.34 1132.39 1801.10 88888.00 2012-03-12 05:26:22.000 072 36246.37 1132.38 1801.07 88888.00 2012-03-12 05:26:23.000 072 36246.41 1132.37 1801.07 88888.00 2012-03-12 05:26:24.000 072 36246.45 1132.37 1801.07 88888.00 2012-03-12 05:26:25.000 072 36246.54 1132.33 1801.10 36308.56 2012-03-12 05:26:26.000 072 36246.53 1132.34 1801.12 88888.00 2012-03-12 05:26:27.000 072 36246.50 1132.35 1801.11 88888.00 2012-03-12 05:26:28.000 072 36246.45 1132.38 1801.12 88888.00 2012-03-12 05:26:29.000 072 36246.53 1132.31 1801.12 88888.00 2012-03-12 05:26:30.000 072 36246.56 1132.24 1801.08 36308.71 2012-03-12 05:26:31.000 072 36246.52 1132.24 1801.11 88888.00 2012-03-12 05:26:32.000 072 36246.53 1132.24 1801.08 88888.00 2012-03-12 05:26:33.000 072 36246.54 1132.25 1801.09 88888.00 2012-03-12 05:26:34.000 072 36246.57 1132.25 1801.12 88888.00 2012-03-12 05:26:35.000 072 36246.54 1132.30 1801.18 36308.69 2012-03-12 05:26:36.000 072 36246.53 1132.33 1801.23 88888.00 2012-03-12 05:26:37.000 072 36246.52 1132.29 1801.19 88888.00 2012-03-12 05:26:38.000 072 36246.58 1132.24 1801.06 88888.00 2012-03-12 05:26:39.000 072 36246.56 1132.34 1801.12 88888.00 2012-03-12 05:26:40.000 072 36246.61 1132.30 1801.10 36308.69 2012-03-12 05:26:41.000 072 36246.63 1132.31 1801.09 88888.00 2012-03-12 05:26:42.000 072 36246.63 1132.29 1801.05 88888.00 2012-03-12 05:26:43.000 072 36246.60 1132.34 1801.10 88888.00 2012-03-12 05:26:44.000 072 36246.65 1132.36 1801.12 88888.00 2012-03-12 05:26:45.000 072 36246.68 1132.38 1801.11 36308.72 2012-03-12 05:26:46.000 072 36246.68 1132.40 1801.07 88888.00 2012-03-12 05:26:47.000 072 36246.71 1132.35 1801.05 88888.00 2012-03-12 05:26:48.000 072 36246.74 1132.33 1801.05 88888.00 2012-03-12 05:26:49.000 072 36246.80 1132.32 1801.08 88888.00 2012-03-12 05:26:50.000 072 36246.83 1132.31 1801.07 36308.85 2012-03-12 05:26:51.000 072 36246.86 1132.36 1801.11 88888.00 2012-03-12 05:26:52.000 072 36246.86 1132.42 1801.12 88888.00 2012-03-12 05:26:53.000 072 36246.85 1132.41 1801.08 88888.00 2012-03-12 05:26:54.000 072 36246.85 1132.43 1801.12 88888.00 2012-03-12 05:26:55.000 072 36246.86 1132.40 1801.10 36309.06 2012-03-12 05:26:56.000 072 36246.87 1132.42 1801.13 88888.00 2012-03-12 05:26:57.000 072 36246.86 1132.44 1801.11 88888.00 2012-03-12 05:26:58.000 072 36246.87 1132.42 1801.10 88888.00 2012-03-12 05:26:59.000 072 36246.91 1132.38 1801.10 88888.00 2012-03-12 05:27:00.000 072 36246.90 1132.40 1801.12 36309.01 2012-03-12 05:27:01.000 072 36246.92 1132.37 1801.09 88888.00 2012-03-12 05:27:02.000 072 36246.95 1132.35 1801.03 88888.00 2012-03-12 05:27:03.000 072 36246.94 1132.33 1801.00 88888.00 2012-03-12 05:27:04.000 072 36246.95 1132.30 1801.01 88888.00 2012-03-12 05:27:05.000 072 36246.97 1132.34 1801.08 36309.09 2012-03-12 05:27:06.000 072 36247.03 1132.37 1801.12 88888.00 2012-03-12 05:27:07.000 072 36247.02 1132.41 1801.08 88888.00 2012-03-12 05:27:08.000 072 36247.02 1132.41 1801.12 88888.00 2012-03-12 05:27:09.000 072 36247.01 1132.36 1801.11 88888.00 2012-03-12 05:27:10.000 072 36247.07 1132.40 1801.12 36309.22 2012-03-12 05:27:11.000 072 36247.12 1132.40 1801.12 88888.00 2012-03-12 05:27:12.000 072 36247.14 1132.34 1801.10 88888.00 2012-03-12 05:27:13.000 072 36247.14 1132.35 1801.08 88888.00 2012-03-12 05:27:14.000 072 36247.15 1132.40 1801.06 88888.00 2012-03-12 05:27:15.000 072 36247.15 1132.44 1801.05 36309.30 2012-03-12 05:27:16.000 072 36247.17 1132.49 1801.05 88888.00 2012-03-12 05:27:17.000 072 36247.20 1132.50 1801.06 88888.00 2012-03-12 05:27:18.000 072 36247.18 1132.49 1801.08 88888.00 2012-03-12 05:27:19.000 072 36247.24 1132.48 1801.01 88888.00 2012-03-12 05:27:20.000 072 36247.28 1132.48 1801.04 36309.41 2012-03-12 05:27:21.000 072 36247.28 1132.50 1801.09 88888.00 2012-03-12 05:27:22.000 072 36247.27 1132.50 1801.13 88888.00 2012-03-12 05:27:23.000 072 36247.24 1132.56 1801.15 88888.00 2012-03-12 05:27:24.000 072 36247.29 1132.53 1801.13 88888.00 2012-03-12 05:27:25.000 072 36247.30 1132.50 1801.11 36309.45 2012-03-12 05:27:26.000 072 36247.29 1132.50 1801.13 88888.00 2012-03-12 05:27:27.000 072 36247.30 1132.50 1801.13 88888.00 2012-03-12 05:27:28.000 072 36247.28 1132.48 1801.12 88888.00 2012-03-12 05:27:29.000 072 36247.32 1132.47 1801.09 88888.00 2012-03-12 05:27:30.000 072 36247.32 1132.53 1801.07 36309.57 2012-03-12 05:27:31.000 072 36247.33 1132.59 1801.13 88888.00 2012-03-12 05:27:32.000 072 36247.39 1132.56 1801.18 88888.00 2012-03-12 05:27:33.000 072 36247.40 1132.53 1801.14 88888.00 2012-03-12 05:27:34.000 072 36247.45 1132.54 1801.11 88888.00 2012-03-12 05:27:35.000 072 36247.54 1132.53 1801.10 36309.64 2012-03-12 05:27:36.000 072 36247.60 1132.54 1801.12 88888.00 2012-03-12 05:27:37.000 072 36247.62 1132.57 1801.13 88888.00 2012-03-12 05:27:38.000 072 36247.68 1132.55 1801.14 88888.00 2012-03-12 05:27:39.000 072 36247.71 1132.58 1801.13 88888.00 2012-03-12 05:27:40.000 072 36247.76 1132.63 1801.15 36309.85 2012-03-12 05:27:41.000 072 36247.79 1132.62 1801.10 88888.00 2012-03-12 05:27:42.000 072 36247.84 1132.54 1801.07 88888.00 2012-03-12 05:27:43.000 072 36247.83 1132.49 1801.05 88888.00 2012-03-12 05:27:44.000 072 36247.90 1132.44 1801.10 88888.00 2012-03-12 05:27:45.000 072 36247.91 1132.42 1801.11 36310.00 2012-03-12 05:27:46.000 072 36247.89 1132.45 1801.09 88888.00 2012-03-12 05:27:47.000 072 36247.86 1132.45 1801.04 88888.00 2012-03-12 05:27:48.000 072 36247.90 1132.38 1801.02 88888.00 2012-03-12 05:27:49.000 072 36247.89 1132.42 1801.07 88888.00 2012-03-12 05:27:50.000 072 36247.89 1132.41 1801.01 36310.08 2012-03-12 05:27:51.000 072 36247.89 1132.44 1800.98 88888.00 2012-03-12 05:27:52.000 072 36247.90 1132.38 1800.97 88888.00 2012-03-12 05:27:53.000 072 36247.97 1132.36 1800.98 88888.00 2012-03-12 05:27:54.000 072 36248.03 1132.45 1800.98 88888.00 2012-03-12 05:27:55.000 072 36248.09 1132.45 1800.98 36310.09 2012-03-12 05:27:56.000 072 36248.12 1132.46 1800.99 88888.00 2012-03-12 05:27:57.000 072 36248.13 1132.46 1800.96 88888.00 2012-03-12 05:27:58.000 072 36248.12 1132.53 1800.98 88888.00 2012-03-12 05:27:59.000 072 36248.15 1132.56 1800.95 88888.00 2012-03-12 05:28:00.000 072 36248.21 1132.62 1800.98 36310.30 2012-03-12 05:28:01.000 072 36248.31 1132.68 1800.98 88888.00 2012-03-12 05:28:02.000 072 36248.36 1132.69 1800.96 88888.00 2012-03-12 05:28:03.000 072 36248.37 1132.75 1800.98 88888.00 2012-03-12 05:28:04.000 072 36248.34 1132.72 1800.97 88888.00 2012-03-12 05:28:05.000 072 36248.31 1132.69 1800.97 36310.48 2012-03-12 05:28:06.000 072 36248.31 1132.62 1801.04 88888.00 2012-03-12 05:28:07.000 072 36248.28 1132.50 1801.02 88888.00 2012-03-12 05:28:08.000 072 36248.26 1132.36 1800.99 88888.00 2012-03-12 05:28:09.000 072 36248.35 1132.20 1801.00 88888.00 2012-03-12 05:28:10.000 072 36248.37 1132.24 1801.05 36310.39 2012-03-12 05:28:11.000 072 36248.37 1132.26 1801.03 88888.00 2012-03-12 05:28:12.000 072 36248.44 1132.24 1800.99 88888.00 2012-03-12 05:28:13.000 072 36248.43 1132.21 1801.01 88888.00 2012-03-12 05:28:14.000 072 36248.44 1132.19 1801.02 88888.00 2012-03-12 05:28:15.000 072 36248.47 1132.19 1801.01 36310.56 2012-03-12 05:28:16.000 072 36248.50 1132.20 1801.00 88888.00 2012-03-12 05:28:17.000 072 36248.54 1132.20 1800.96 88888.00 2012-03-12 05:28:18.000 072 36248.54 1132.20 1800.95 88888.00 2012-03-12 05:28:19.000 072 36248.53 1132.24 1800.96 88888.00 2012-03-12 05:28:20.000 072 36248.50 1132.29 1801.00 36310.66 2012-03-12 05:28:21.000 072 36248.56 1132.29 1800.96 88888.00 2012-03-12 05:28:22.000 072 36248.63 1132.30 1800.93 88888.00 2012-03-12 05:28:23.000 072 36248.63 1132.32 1800.92 88888.00 2012-03-12 05:28:24.000 072 36248.65 1132.31 1800.92 88888.00 2012-03-12 05:28:25.000 072 36248.67 1132.35 1800.98 36310.69 2012-03-12 05:28:26.000 072 36248.72 1132.35 1800.96 88888.00 2012-03-12 05:28:27.000 072 36248.75 1132.34 1800.98 88888.00 2012-03-12 05:28:28.000 072 36248.79 1132.31 1800.99 88888.00 2012-03-12 05:28:29.000 072 36248.78 1132.35 1800.99 88888.00 2012-03-12 05:28:30.000 072 36248.82 1132.32 1800.95 36310.83 2012-03-12 05:28:31.000 072 36248.87 1132.32 1801.00 88888.00 2012-03-12 05:28:32.000 072 36248.85 1132.31 1800.99 88888.00 2012-03-12 05:28:33.000 072 36248.84 1132.27 1800.97 88888.00 2012-03-12 05:28:34.000 072 36248.85 1132.29 1801.02 88888.00 2012-03-12 05:28:35.000 072 36248.89 1132.31 1801.01 36310.95 2012-03-12 05:28:36.000 072 36248.91 1132.26 1800.94 88888.00 2012-03-12 05:28:37.000 072 36248.88 1132.24 1800.94 88888.00 2012-03-12 05:28:38.000 072 36248.86 1132.25 1800.92 88888.00 2012-03-12 05:28:39.000 072 36248.88 1132.19 1800.88 88888.00 2012-03-12 05:28:40.000 072 36248.90 1132.22 1800.93 36311.05 2012-03-12 05:28:41.000 072 36248.91 1132.20 1800.92 88888.00 2012-03-12 05:28:42.000 072 36248.93 1132.18 1800.95 88888.00 2012-03-12 05:28:43.000 072 36248.94 1132.16 1800.94 88888.00 2012-03-12 05:28:44.000 072 36248.97 1132.13 1800.97 88888.00 2012-03-12 05:28:45.000 072 36249.04 1132.13 1800.94 36311.08 2012-03-12 05:28:46.000 072 36249.03 1132.19 1800.96 88888.00 2012-03-12 05:28:47.000 072 36249.05 1132.18 1800.93 88888.00 2012-03-12 05:28:48.000 072 36249.04 1132.15 1800.98 88888.00 2012-03-12 05:28:49.000 072 36249.09 1132.13 1800.99 88888.00 2012-03-12 05:28:50.000 072 36249.11 1132.12 1800.88 36311.07 2012-03-12 05:28:51.000 072 36249.07 1132.11 1800.95 88888.00 2012-03-12 05:28:52.000 072 36249.09 1132.07 1800.98 88888.00 2012-03-12 05:28:53.000 072 36249.06 1132.11 1801.04 88888.00 2012-03-12 05:28:54.000 072 36249.10 1132.16 1800.98 88888.00 2012-03-12 05:28:55.000 072 36249.16 1132.10 1800.98 36311.24 2012-03-12 05:28:56.000 072 36249.20 1132.05 1800.94 88888.00 2012-03-12 05:28:57.000 072 36249.19 1132.03 1800.94 88888.00 2012-03-12 05:28:58.000 072 36249.18 1132.02 1800.94 88888.00 2012-03-12 05:28:59.000 072 36249.16 1132.06 1800.95 88888.00 2012-03-12 05:29:00.000 072 36249.16 1132.09 1800.95 36311.33 2012-03-12 05:29:01.000 072 36249.19 1132.08 1800.97 88888.00 2012-03-12 05:29:02.000 072 36249.19 1132.06 1800.94 88888.00 2012-03-12 05:29:03.000 072 36249.20 1132.04 1800.96 88888.00 2012-03-12 05:29:04.000 072 36249.22 1132.03 1800.96 88888.00 2012-03-12 05:29:05.000 072 36249.24 1132.06 1800.94 36311.29 2012-03-12 05:29:06.000 072 36249.24 1132.03 1800.93 88888.00 2012-03-12 05:29:07.000 072 36249.25 1132.04 1800.97 88888.00 2012-03-12 05:29:08.000 072 36249.25 1132.02 1800.95 88888.00 2012-03-12 05:29:09.000 072 36249.27 1132.01 1800.94 88888.00 2012-03-12 05:29:10.000 072 36249.35 1132.01 1800.95 36311.39 2012-03-12 05:29:11.000 072 36249.35 1132.05 1800.96 88888.00 2012-03-12 05:29:12.000 072 36249.38 1132.06 1800.97 88888.00 2012-03-12 05:29:13.000 072 36249.41 1132.00 1800.97 88888.00 2012-03-12 05:29:14.000 072 36249.40 1132.02 1801.01 88888.00 2012-03-12 05:29:15.000 072 36249.48 1132.01 1801.01 36311.49 2012-03-12 05:29:16.000 072 36249.51 1132.01 1800.99 88888.00 2012-03-12 05:29:17.000 072 36249.52 1132.01 1800.95 88888.00 2012-03-12 05:29:18.000 072 36249.53 1132.01 1800.93 88888.00 2012-03-12 05:29:19.000 072 36249.50 1132.01 1800.94 88888.00 2012-03-12 05:29:20.000 072 36249.50 1132.01 1800.93 36311.67 2012-03-12 05:29:21.000 072 36249.52 1132.01 1800.88 88888.00 2012-03-12 05:29:22.000 072 36249.52 1132.03 1800.86 88888.00 2012-03-12 05:29:23.000 072 36249.53 1132.04 1800.88 88888.00 2012-03-12 05:29:24.000 072 36249.56 1131.98 1800.95 88888.00 2012-03-12 05:29:25.000 072 36249.57 1131.98 1800.97 36311.63 2012-03-12 05:29:26.000 072 36249.59 1132.01 1801.00 88888.00 2012-03-12 05:29:27.000 072 36249.60 1132.03 1801.02 88888.00 2012-03-12 05:29:28.000 072 36249.63 1132.02 1800.98 88888.00 2012-03-12 05:29:29.000 072 36249.62 1132.04 1800.94 88888.00 2012-03-12 05:29:30.000 072 36249.65 1132.00 1800.94 36311.74 2012-03-12 05:29:31.000 072 36249.65 1132.03 1800.94 88888.00 2012-03-12 05:29:32.000 072 36249.65 1132.06 1800.97 88888.00 2012-03-12 05:29:33.000 072 36249.67 1132.04 1801.00 88888.00 2012-03-12 05:29:34.000 072 36249.73 1132.01 1800.97 88888.00 2012-03-12 05:29:35.000 072 36249.74 1132.04 1800.99 36311.74 2012-03-12 05:29:36.000 072 36249.75 1132.09 1801.04 88888.00 2012-03-12 05:29:37.000 072 36249.79 1132.05 1801.00 88888.00 2012-03-12 05:29:38.000 072 36249.78 1132.05 1800.95 88888.00 2012-03-12 05:29:39.000 072 36249.79 1132.04 1800.97 88888.00 2012-03-12 05:29:40.000 072 36249.86 1131.99 1801.01 36311.83 2012-03-12 05:29:41.000 072 36249.91 1132.00 1801.00 88888.00 2012-03-12 05:29:42.000 072 36249.96 1131.97 1800.90 88888.00 2012-03-12 05:29:43.000 072 36250.02 1131.94 1800.83 88888.00 2012-03-12 05:29:44.000 072 36250.00 1131.95 1800.88 88888.00 2012-03-12 05:29:45.000 072 36250.00 1131.91 1800.92 36312.11 2012-03-12 05:29:46.000 072 36250.06 1131.90 1800.86 88888.00 2012-03-12 05:29:47.000 072 36250.07 1131.92 1800.82 88888.00 2012-03-12 05:29:48.000 072 36250.09 1131.89 1800.83 88888.00 2012-03-12 05:29:49.000 072 36250.12 1131.87 1800.88 88888.00 2012-03-12 05:29:50.000 072 36250.13 1131.89 1800.88 36312.19 2012-03-12 05:29:51.000 072 36250.17 1131.91 1800.86 88888.00 2012-03-12 05:29:52.000 072 36250.17 1131.88 1800.88 88888.00 2012-03-12 05:29:53.000 072 36250.16 1131.89 1800.88 88888.00 2012-03-12 05:29:54.000 072 36250.21 1131.88 1800.85 88888.00 2012-03-12 05:29:55.000 072 36250.26 1131.93 1800.85 36312.29 2012-03-12 05:29:56.000 072 36250.28 1131.95 1800.85 88888.00 2012-03-12 05:29:57.000 072 36250.29 1131.91 1800.82 88888.00 2012-03-12 05:29:58.000 072 36250.32 1131.90 1800.78 88888.00 2012-03-12 05:29:59.000 072 36250.30 1131.90 1800.82 88888.00 2012-03-12 05:30:00.000 072 36250.27 1131.95 1800.85 36312.29 2012-03-12 05:30:01.000 072 36250.28 1131.92 1800.81 88888.00 2012-03-12 05:30:02.000 072 36250.27 1131.91 1800.84 88888.00 2012-03-12 05:30:03.000 072 36250.26 1131.86 1800.83 88888.00 2012-03-12 05:30:04.000 072 36250.27 1131.86 1800.75 88888.00 2012-03-12 05:30:05.000 072 36250.25 1131.88 1800.74 36312.31 2012-03-12 05:30:06.000 072 36250.20 1131.85 1800.71 88888.00 2012-03-12 05:30:07.000 072 36250.19 1131.87 1800.72 88888.00 2012-03-12 05:30:08.000 072 36250.18 1131.88 1800.70 88888.00 2012-03-12 05:30:09.000 072 36250.14 1131.91 1800.65 88888.00 2012-03-12 05:30:10.000 072 36250.14 1131.92 1800.63 36312.27 2012-03-12 05:30:11.000 072 36250.12 1131.91 1800.67 88888.00 2012-03-12 05:30:12.000 072 36250.11 1131.90 1800.67 88888.00 2012-03-12 05:30:13.000 072 36250.09 1131.87 1800.65 88888.00 2012-03-12 05:30:14.000 072 36250.10 1131.84 1800.71 88888.00 2012-03-12 05:30:15.000 072 36250.07 1131.88 1800.75 36312.22 2012-03-12 05:30:16.000 072 36250.09 1131.88 1800.71 88888.00 2012-03-12 05:30:17.000 072 36250.10 1131.87 1800.71 88888.00 2012-03-12 05:30:18.000 072 36250.10 1131.86 1800.74 88888.00 2012-03-12 05:30:19.000 072 36250.09 1131.90 1800.75 88888.00 2012-03-12 05:30:20.000 072 36250.10 1131.95 1800.79 36312.11 2012-03-12 05:30:21.000 072 36250.10 1131.92 1800.79 88888.00 2012-03-12 05:30:22.000 072 36250.12 1131.90 1800.77 88888.00 2012-03-12 05:30:23.000 072 36250.09 1131.88 1800.74 88888.00 2012-03-12 05:30:24.000 072 36250.10 1131.90 1800.78 88888.00 2012-03-12 05:30:25.000 072 36250.11 1131.92 1800.74 36312.20 2012-03-12 05:30:26.000 072 36250.08 1131.98 1800.70 88888.00 2012-03-12 05:30:27.000 072 36250.04 1131.96 1800.69 88888.00 2012-03-12 05:30:28.000 072 36250.02 1131.94 1800.62 88888.00 2012-03-12 05:30:29.000 072 36250.03 1131.91 1800.62 88888.00 2012-03-12 05:30:30.000 072 36250.03 1131.92 1800.68 36312.13 2012-03-12 05:30:31.000 072 36249.98 1131.97 1800.73 88888.00 2012-03-12 05:30:32.000 072 36249.96 1131.96 1800.68 88888.00 2012-03-12 05:30:33.000 072 36249.94 1131.97 1800.63 88888.00 2012-03-12 05:30:34.000 072 36249.92 1131.98 1800.62 88888.00 2012-03-12 05:30:35.000 072 36249.92 1132.00 1800.60 36312.02 2012-03-12 05:30:36.000 072 36249.93 1132.01 1800.57 88888.00 2012-03-12 05:30:37.000 072 36249.94 1131.97 1800.59 88888.00 2012-03-12 05:30:38.000 072 36249.95 1131.97 1800.54 88888.00 2012-03-12 05:30:39.000 072 36249.94 1131.97 1800.51 88888.00 2012-03-12 05:30:40.000 072 36249.96 1131.92 1800.51 36312.06 2012-03-12 05:30:41.000 072 36249.95 1131.97 1800.54 88888.00 2012-03-12 05:30:42.000 072 36249.96 1131.99 1800.49 88888.00 2012-03-12 05:30:43.000 072 36249.95 1131.98 1800.49 88888.00 2012-03-12 05:30:44.000 072 36250.02 1131.98 1800.48 88888.00 2012-03-12 05:30:45.000 072 36250.00 1131.99 1800.47 36312.01 2012-03-12 05:30:46.000 072 36250.04 1131.99 1800.45 88888.00 2012-03-12 05:30:47.000 072 36250.04 1132.00 1800.42 88888.00 2012-03-12 05:30:48.000 072 36250.04 1132.00 1800.40 88888.00 2012-03-12 05:30:49.000 072 36249.97 1132.02 1800.39 88888.00 2012-03-12 05:30:50.000 072 36249.98 1132.03 1800.39 36312.04 2012-03-12 05:30:51.000 072 36250.01 1132.02 1800.40 88888.00 2012-03-12 05:30:52.000 072 36249.96 1132.00 1800.37 88888.00 2012-03-12 05:30:53.000 072 36249.93 1132.01 1800.33 88888.00 2012-03-12 05:30:54.000 072 36249.86 1132.00 1800.33 88888.00 2012-03-12 05:30:55.000 072 36249.84 1131.97 1800.33 36311.97 2012-03-12 05:30:56.000 072 36249.80 1131.99 1800.33 88888.00 2012-03-12 05:30:57.000 072 36249.81 1131.97 1800.32 88888.00 2012-03-12 05:30:58.000 072 36249.82 1131.95 1800.25 88888.00 2012-03-12 05:30:59.000 072 36249.83 1132.00 1800.27 88888.00 2012-03-12 05:31:00.000 072 36249.81 1132.05 1800.29 36311.81 2012-03-12 05:31:01.000 072 36249.81 1132.07 1800.30 88888.00 2012-03-12 05:31:02.000 072 36249.79 1132.07 1800.32 88888.00 2012-03-12 05:31:03.000 072 36249.77 1132.04 1800.28 88888.00 2012-03-12 05:31:04.000 072 36249.79 1132.03 1800.28 88888.00 2012-03-12 05:31:05.000 072 36249.77 1132.09 1800.31 36311.75 2012-03-12 05:31:06.000 072 36249.76 1132.11 1800.30 88888.00 2012-03-12 05:31:07.000 072 36249.80 1132.08 1800.31 88888.00 2012-03-12 05:31:08.000 072 36249.81 1132.07 1800.27 88888.00 2012-03-12 05:31:09.000 072 36249.85 1132.02 1800.27 88888.00 2012-03-12 05:31:10.000 072 36249.87 1132.04 1800.30 36311.85 2012-03-12 05:31:11.000 072 36249.84 1132.11 1800.26 88888.00 2012-03-12 05:31:12.000 072 36249.83 1132.11 1800.29 88888.00 2012-03-12 05:31:13.000 072 36249.85 1132.11 1800.29 88888.00 2012-03-12 05:31:14.000 072 36249.89 1132.13 1800.22 88888.00 2012-03-12 05:31:15.000 072 36249.92 1132.18 1800.22 36311.87 2012-03-12 05:31:16.000 072 36249.92 1132.18 1800.20 88888.00 2012-03-12 05:31:17.000 072 36249.91 1132.19 1800.20 88888.00 2012-03-12 05:31:18.000 072 36249.95 1132.16 1800.20 88888.00 2012-03-12 05:31:19.000 072 36249.96 1132.13 1800.25 88888.00 2012-03-12 05:31:20.000 072 36249.99 1132.17 1800.27 36312.00 2012-03-12 05:31:21.000 072 36249.98 1132.19 1800.27 88888.00 2012-03-12 05:31:22.000 072 36249.95 1132.15 1800.23 88888.00 2012-03-12 05:31:23.000 072 36249.94 1132.14 1800.19 88888.00 2012-03-12 05:31:24.000 072 36249.93 1132.13 1800.19 88888.00 2012-03-12 05:31:25.000 072 36249.93 1132.12 1800.17 36311.93 2012-03-12 05:31:26.000 072 36249.96 1132.17 1800.19 88888.00 2012-03-12 05:31:27.000 072 36249.93 1132.22 1800.17 88888.00 2012-03-12 05:31:28.000 072 36249.95 1132.22 1800.10 88888.00 2012-03-12 05:31:29.000 072 36249.95 1132.24 1800.10 88888.00 2012-03-12 05:31:30.000 072 36249.94 1132.26 1800.11 36311.92 2012-03-12 05:31:31.000 072 36249.94 1132.27 1800.12 88888.00 2012-03-12 05:31:32.000 072 36249.96 1132.23 1800.09 88888.00 2012-03-12 05:31:33.000 072 36249.92 1132.23 1800.08 88888.00 2012-03-12 05:31:34.000 072 36249.93 1132.22 1800.09 88888.00 2012-03-12 05:31:35.000 072 36249.92 1132.24 1800.07 36312.00 2012-03-12 05:31:36.000 072 36249.89 1132.31 1800.06 88888.00 2012-03-12 05:31:37.000 072 36249.86 1132.35 1800.04 88888.00 2012-03-12 05:31:38.000 072 36249.84 1132.26 1800.04 88888.00 2012-03-12 05:31:39.000 072 36249.84 1132.26 1800.02 88888.00 2012-03-12 05:31:40.000 072 36249.83 1132.29 1800.07 36311.94 2012-03-12 05:31:41.000 072 36249.89 1132.27 1800.06 88888.00 2012-03-12 05:31:42.000 072 36249.83 1132.28 1800.06 88888.00 2012-03-12 05:31:43.000 072 36249.83 1132.28 1800.05 88888.00 2012-03-12 05:31:44.000 072 36249.79 1132.29 1800.04 88888.00 2012-03-12 05:31:45.000 072 36249.79 1132.30 1800.02 36311.90 2012-03-12 05:31:46.000 072 36249.76 1132.35 1800.02 88888.00 2012-03-12 05:31:47.000 072 36249.74 1132.33 1800.03 88888.00 2012-03-12 05:31:48.000 072 36249.72 1132.33 1800.02 88888.00 2012-03-12 05:31:49.000 072 36249.68 1132.35 1800.02 88888.00 2012-03-12 05:31:50.000 072 36249.70 1132.31 1800.05 36311.74 2012-03-12 05:31:51.000 072 36249.72 1132.30 1800.01 88888.00 2012-03-12 05:31:52.000 072 36249.73 1132.26 1799.98 88888.00 2012-03-12 05:31:53.000 072 36249.72 1132.25 1799.95 88888.00 2012-03-12 05:31:54.000 072 36249.69 1132.28 1799.89 88888.00 2012-03-12 05:31:55.000 072 36249.71 1132.27 1799.89 36311.82 2012-03-12 05:31:56.000 072 36249.72 1132.32 1799.94 88888.00 2012-03-12 05:31:57.000 072 36249.72 1132.27 1799.90 88888.00 2012-03-12 05:31:58.000 072 36249.72 1132.24 1799.88 88888.00 2012-03-12 05:31:59.000 072 36249.73 1132.23 1799.93 88888.00 2012-03-12 05:32:00.000 072 36249.71 1132.27 1799.90 36311.79 2012-03-12 05:32:01.000 072 36249.72 1132.29 1799.94 88888.00 2012-03-12 05:32:02.000 072 36249.71 1132.31 1799.95 88888.00 2012-03-12 05:32:03.000 072 36249.69 1132.30 1799.97 88888.00 2012-03-12 05:32:04.000 072 36249.67 1132.29 1799.98 88888.00 2012-03-12 05:32:05.000 072 36249.67 1132.28 1799.97 36311.76 2012-03-12 05:32:06.000 072 36249.66 1132.30 1799.95 88888.00 2012-03-12 05:32:07.000 072 36249.65 1132.28 1799.98 88888.00 2012-03-12 05:32:08.000 072 36249.67 1132.25 1799.97 88888.00 2012-03-12 05:32:09.000 072 36249.63 1132.29 1799.96 88888.00 2012-03-12 05:32:10.000 072 36249.61 1132.35 1799.98 36311.71 2012-03-12 05:32:11.000 072 36249.60 1132.33 1800.01 88888.00 2012-03-12 05:32:12.000 072 36249.57 1132.34 1799.97 88888.00 2012-03-12 05:32:13.000 072 36249.54 1132.35 1799.93 88888.00 2012-03-12 05:32:14.000 072 36249.57 1132.32 1799.94 88888.00 2012-03-12 05:32:15.000 072 36249.58 1132.33 1799.96 36311.65 2012-03-12 05:32:16.000 072 36249.54 1132.36 1799.98 88888.00 2012-03-12 05:32:17.000 072 36249.49 1132.34 1799.95 88888.00 2012-03-12 05:32:18.000 072 36249.48 1132.34 1799.94 88888.00 2012-03-12 05:32:19.000 072 36249.49 1132.35 1799.94 88888.00 2012-03-12 05:32:20.000 072 36249.51 1132.39 1799.97 36311.61 2012-03-12 05:32:21.000 072 36249.51 1132.41 1799.95 88888.00 2012-03-12 05:32:22.000 072 36249.48 1132.41 1799.96 88888.00 2012-03-12 05:32:23.000 072 36249.46 1132.43 1800.00 88888.00 2012-03-12 05:32:24.000 072 36249.46 1132.43 1799.98 88888.00 2012-03-12 05:32:25.000 072 36249.46 1132.45 1799.94 36311.58 2012-03-12 05:32:26.000 072 36249.44 1132.47 1799.95 88888.00 2012-03-12 05:32:27.000 072 36249.42 1132.47 1799.94 88888.00 2012-03-12 05:32:28.000 072 36249.36 1132.49 1799.95 88888.00 2012-03-12 05:32:29.000 072 36249.34 1132.46 1799.92 88888.00 2012-03-12 05:32:30.000 072 36249.34 1132.47 1799.90 36311.47 2012-03-12 05:32:31.000 072 36249.39 1132.43 1799.92 88888.00 2012-03-12 05:32:32.000 072 36249.39 1132.40 1799.94 88888.00 2012-03-12 05:32:33.000 072 36249.36 1132.41 1799.94 88888.00 2012-03-12 05:32:34.000 072 36249.32 1132.43 1799.89 88888.00 2012-03-12 05:32:35.000 072 36249.29 1132.41 1799.88 36311.42 2012-03-12 05:32:36.000 072 36249.27 1132.42 1799.89 88888.00 2012-03-12 05:32:37.000 072 36249.25 1132.41 1799.86 88888.00 2012-03-12 05:32:38.000 072 36249.29 1132.35 1799.87 88888.00 2012-03-12 05:32:39.000 072 36249.30 1132.35 1799.82 88888.00 2012-03-12 05:32:40.000 072 36249.26 1132.38 1799.83 36311.40 2012-03-12 05:32:41.000 072 36249.28 1132.42 1799.79 88888.00 2012-03-12 05:32:42.000 072 36249.27 1132.43 1799.77 88888.00 2012-03-12 05:32:43.000 072 36249.26 1132.42 1799.76 88888.00 2012-03-12 05:32:44.000 072 36249.24 1132.42 1799.78 88888.00 2012-03-12 05:32:45.000 072 36249.28 1132.40 1799.75 36311.41 2012-03-12 05:32:46.000 072 36249.25 1132.36 1799.74 88888.00 2012-03-12 05:32:47.000 072 36249.23 1132.35 1799.71 88888.00 2012-03-12 05:32:48.000 072 36249.17 1132.34 1799.69 88888.00 2012-03-12 05:32:49.000 072 36249.17 1132.30 1799.71 88888.00 2012-03-12 05:32:50.000 072 36249.19 1132.33 1799.68 36311.34 2012-03-12 05:32:51.000 072 36249.21 1132.35 1799.71 88888.00 2012-03-12 05:32:52.000 072 36249.21 1132.35 1799.65 88888.00 2012-03-12 05:32:53.000 072 36249.16 1132.34 1799.59 88888.00 2012-03-12 05:32:54.000 072 36249.19 1132.27 1799.58 88888.00 2012-03-12 05:32:55.000 072 36249.18 1132.30 1799.63 36311.20 2012-03-12 05:32:56.000 072 36249.14 1132.34 1799.67 88888.00 2012-03-12 05:32:57.000 072 36249.11 1132.33 1799.62 88888.00 2012-03-12 05:32:58.000 072 36249.08 1132.37 1799.60 88888.00 2012-03-12 05:32:59.000 072 36249.15 1132.36 1799.61 88888.00 2012-03-12 05:33:00.000 072 36249.14 1132.37 1799.62 36311.19 2012-03-12 05:33:01.000 072 36249.10 1132.44 1799.62 88888.00 2012-03-12 05:33:02.000 072 36249.10 1132.44 1799.54 88888.00 2012-03-12 05:33:03.000 072 36249.11 1132.40 1799.50 88888.00 2012-03-12 05:33:04.000 072 36249.06 1132.40 1799.53 88888.00 2012-03-12 05:33:05.000 072 36249.10 1132.32 1799.51 36311.14 2012-03-12 05:33:06.000 072 36249.05 1132.28 1799.56 88888.00 2012-03-12 05:33:07.000 072 36249.02 1132.26 1799.55 88888.00 2012-03-12 05:33:08.000 072 36249.01 1132.26 1799.52 88888.00 2012-03-12 05:33:09.000 072 36249.02 1132.26 1799.51 88888.00 2012-03-12 05:33:10.000 072 36249.03 1132.24 1799.48 36311.17 2012-03-12 05:33:11.000 072 36249.01 1132.27 1799.46 88888.00 2012-03-12 05:33:12.000 072 36248.94 1132.27 1799.43 88888.00 2012-03-12 05:33:13.000 072 36248.93 1132.24 1799.47 88888.00 2012-03-12 05:33:14.000 072 36248.86 1132.27 1799.48 88888.00 2012-03-12 05:33:15.000 072 36248.81 1132.31 1799.45 36310.94 2012-03-12 05:33:16.000 072 36248.82 1132.32 1799.53 88888.00 2012-03-12 05:33:17.000 072 36248.78 1132.29 1799.58 88888.00 2012-03-12 05:33:18.000 072 36248.78 1132.25 1799.57 88888.00 2012-03-12 05:33:19.000 072 36248.76 1132.22 1799.58 88888.00 2012-03-12 05:33:20.000 072 36248.77 1132.24 1799.59 36310.84 2012-03-12 05:33:21.000 072 36248.76 1132.22 1799.56 88888.00 2012-03-12 05:33:22.000 072 36248.76 1132.20 1799.52 88888.00 2012-03-12 05:33:23.000 072 36248.75 1132.21 1799.55 88888.00 2012-03-12 05:33:24.000 072 36248.76 1132.21 1799.51 88888.00 2012-03-12 05:33:25.000 072 36248.73 1132.26 1799.57 36310.74 2012-03-12 05:33:26.000 072 36248.72 1132.25 1799.56 88888.00 2012-03-12 05:33:27.000 072 36248.73 1132.22 1799.49 88888.00 2012-03-12 05:33:28.000 072 36248.70 1132.23 1799.49 88888.00 2012-03-12 05:33:29.000 072 36248.68 1132.25 1799.51 88888.00 2012-03-12 05:33:30.000 072 36248.73 1132.23 1799.52 36310.73 2012-03-12 05:33:31.000 072 36248.66 1132.27 1799.53 88888.00 2012-03-12 05:33:32.000 072 36248.68 1132.26 1799.49 88888.00 2012-03-12 05:33:33.000 072 36248.72 1132.22 1799.44 88888.00 2012-03-12 05:33:34.000 072 36248.69 1132.23 1799.37 88888.00 2012-03-12 05:33:35.000 072 36248.68 1132.27 1799.40 36310.74 2012-03-12 05:33:36.000 072 36248.66 1132.30 1799.49 88888.00 2012-03-12 05:33:37.000 072 36248.66 1132.28 1799.45 88888.00 2012-03-12 05:33:38.000 072 36248.63 1132.31 1799.46 88888.00 2012-03-12 05:33:39.000 072 36248.62 1132.31 1799.43 88888.00 2012-03-12 05:33:40.000 072 36248.60 1132.31 1799.44 36310.76 2012-03-12 05:33:41.000 072 36248.61 1132.29 1799.42 88888.00 2012-03-12 05:33:42.000 072 36248.59 1132.26 1799.38 88888.00 2012-03-12 05:33:43.000 072 36248.55 1132.26 1799.39 88888.00 2012-03-12 05:33:44.000 072 36248.55 1132.24 1799.36 88888.00 2012-03-12 05:33:45.000 072 36248.55 1132.24 1799.37 36310.65 2012-03-12 05:33:46.000 072 36248.55 1132.31 1799.35 88888.00 2012-03-12 05:33:47.000 072 36248.50 1132.31 1799.37 88888.00 2012-03-12 05:33:48.000 072 36248.48 1132.29 1799.34 88888.00 2012-03-12 05:33:49.000 072 36248.47 1132.27 1799.29 88888.00 2012-03-12 05:33:50.000 072 36248.48 1132.28 1799.30 36310.55 2012-03-12 05:33:51.000 072 36248.47 1132.32 1799.37 88888.00 2012-03-12 05:33:52.000 072 36248.49 1132.31 1799.36 88888.00 2012-03-12 05:33:53.000 072 36248.48 1132.27 1799.37 88888.00 2012-03-12 05:33:54.000 072 36248.49 1132.30 1799.40 88888.00 2012-03-12 05:33:55.000 072 36248.49 1132.34 1799.39 36310.48 2012-03-12 05:33:56.000 072 36248.51 1132.33 1799.39 88888.00 2012-03-12 05:33:57.000 072 36248.48 1132.36 1799.32 88888.00 2012-03-12 05:33:58.000 072 36248.51 1132.38 1799.30 88888.00 2012-03-12 05:33:59.000 072 36248.55 1132.29 1799.35 88888.00 2012-03-12 05:34:00.000 072 36248.55 1132.30 1799.38 36310.58 2012-03-12 05:34:01.000 072 36248.56 1132.30 1799.36 88888.00 2012-03-12 05:34:02.000 072 36248.59 1132.27 1799.32 88888.00 2012-03-12 05:34:03.000 072 36248.55 1132.31 1799.31 88888.00 2012-03-12 05:34:04.000 072 36248.53 1132.27 1799.31 88888.00 2012-03-12 05:34:05.000 072 36248.53 1132.24 1799.30 36310.55 2012-03-12 05:34:06.000 072 36248.53 1132.24 1799.26 88888.00 2012-03-12 05:34:07.000 072 36248.49 1132.27 1799.32 88888.00 2012-03-12 05:34:08.000 072 36248.48 1132.27 1799.33 88888.00 2012-03-12 05:34:09.000 072 36248.45 1132.29 1799.31 88888.00 2012-03-12 05:34:10.000 072 36248.42 1132.28 1799.35 36310.48 2012-03-12 05:34:11.000 072 36248.42 1132.32 1799.35 88888.00 2012-03-12 05:34:12.000 072 36248.44 1132.29 1799.38 88888.00 2012-03-12 05:34:13.000 072 36248.48 1132.24 1799.37 88888.00 2012-03-12 05:34:14.000 072 36248.51 1132.24 1799.32 88888.00 2012-03-12 05:34:15.000 072 36248.54 1132.23 1799.36 36310.55 2012-03-12 05:34:16.000 072 36248.62 1132.23 1799.37 88888.00 2012-03-12 05:34:17.000 072 36248.61 1132.23 1799.40 88888.00 2012-03-12 05:34:18.000 072 36248.55 1132.21 1799.39 88888.00 2012-03-12 05:34:19.000 072 36248.55 1132.25 1799.39 88888.00 2012-03-12 05:34:20.000 072 36248.54 1132.28 1799.42 36310.63 2012-03-12 05:34:21.000 072 36248.60 1132.27 1799.39 88888.00 2012-03-12 05:34:22.000 072 36248.65 1132.26 1799.43 88888.00 2012-03-12 05:34:23.000 072 36248.68 1132.22 1799.47 88888.00 2012-03-12 05:34:24.000 072 36248.70 1132.21 1799.46 88888.00 2012-03-12 05:34:25.000 072 36248.65 1132.27 1799.42 36310.70 2012-03-12 05:34:26.000 072 36248.69 1132.32 1799.45 88888.00 2012-03-12 05:34:27.000 072 36248.70 1132.27 1799.40 88888.00 2012-03-12 05:34:28.000 072 36248.72 1132.26 1799.39 88888.00 2012-03-12 05:34:29.000 072 36248.76 1132.26 1799.38 88888.00 2012-03-12 05:34:30.000 072 36248.73 1132.31 1799.38 36310.78 2012-03-12 05:34:31.000 072 36248.74 1132.35 1799.46 88888.00 2012-03-12 05:34:32.000 072 36248.73 1132.35 1799.43 88888.00 2012-03-12 05:34:33.000 072 36248.76 1132.34 1799.39 88888.00 2012-03-12 05:34:34.000 072 36248.80 1132.33 1799.39 88888.00 2012-03-12 05:34:35.000 072 36248.79 1132.35 1799.45 36310.82 2012-03-12 05:34:36.000 072 36248.81 1132.40 1799.46 88888.00 2012-03-12 05:34:37.000 072 36248.82 1132.37 1799.40 88888.00 2012-03-12 05:34:38.000 072 36248.84 1132.33 1799.38 88888.00 2012-03-12 05:34:39.000 072 36248.85 1132.35 1799.40 88888.00 2012-03-12 05:34:40.000 072 36248.83 1132.38 1799.43 36310.85 2012-03-12 05:34:41.000 072 36248.82 1132.44 1799.46 88888.00 2012-03-12 05:34:42.000 072 36248.83 1132.40 1799.46 88888.00 2012-03-12 05:34:43.000 072 36248.80 1132.36 1799.40 88888.00 2012-03-12 05:34:44.000 072 36248.80 1132.36 1799.35 88888.00 2012-03-12 05:34:45.000 072 36248.83 1132.34 1799.34 36310.86 2012-03-12 05:34:46.000 072 36248.82 1132.36 1799.38 88888.00 2012-03-12 05:34:47.000 072 36248.80 1132.31 1799.43 88888.00 2012-03-12 05:34:48.000 072 36248.90 1132.25 1799.39 88888.00 2012-03-12 05:34:49.000 072 36248.95 1132.25 1799.38 88888.00 2012-03-12 05:34:50.000 072 36248.97 1132.28 1799.39 36310.89 2012-03-12 05:34:51.000 072 36248.93 1132.33 1799.39 88888.00 2012-03-12 05:34:52.000 072 36248.91 1132.32 1799.47 88888.00 2012-03-12 05:34:53.000 072 36248.91 1132.27 1799.46 88888.00 2012-03-12 05:34:54.000 072 36248.97 1132.29 1799.44 88888.00 2012-03-12 05:34:55.000 072 36248.95 1132.36 1799.44 36310.86 2012-03-12 05:34:56.000 072 36248.98 1132.39 1799.50 88888.00 2012-03-12 05:34:57.000 072 36249.05 1132.35 1799.47 88888.00 2012-03-12 05:34:58.000 072 36249.09 1132.35 1799.38 88888.00 2012-03-12 05:34:59.000 072 36249.10 1132.38 1799.36 88888.00 2012-03-12 05:35:00.000 072 36249.10 1132.42 1799.39 36311.10 2012-03-12 05:35:01.000 072 36249.16 1132.45 1799.44 88888.00 2012-03-12 05:35:02.000 072 36249.26 1132.39 1799.39 88888.00 2012-03-12 05:35:03.000 072 36249.28 1132.35 1799.38 88888.00 2012-03-12 05:35:04.000 072 36249.31 1132.33 1799.38 88888.00 2012-03-12 05:35:05.000 072 36249.36 1132.34 1799.37 36311.25 2012-03-12 05:35:06.000 072 36249.35 1132.42 1799.37 88888.00 2012-03-12 05:35:07.000 072 36249.36 1132.42 1799.38 88888.00 2012-03-12 05:35:08.000 072 36249.41 1132.37 1799.38 88888.00 2012-03-12 05:35:09.000 072 36249.44 1132.31 1799.36 88888.00 2012-03-12 05:35:10.000 072 36249.39 1132.38 1799.42 36311.43 2012-03-12 05:35:11.000 072 36249.40 1132.45 1799.43 88888.00 2012-03-12 05:35:12.000 072 36249.46 1132.44 1799.38 88888.00 2012-03-12 05:35:13.000 072 36249.45 1132.41 1799.34 88888.00 2012-03-12 05:35:14.000 072 36249.43 1132.40 1799.36 88888.00 2012-03-12 05:35:15.000 072 36249.42 1132.42 1799.35 36311.48 2012-03-12 05:35:16.000 072 36249.46 1132.46 1799.39 88888.00 2012-03-12 05:35:17.000 072 36249.48 1132.40 1799.35 88888.00 2012-03-12 05:35:18.000 072 36249.49 1132.39 1799.31 88888.00 2012-03-12 05:35:19.000 072 36249.49 1132.45 1799.33 88888.00 2012-03-12 05:35:20.000 072 36249.54 1132.47 1799.29 36311.59 2012-03-12 05:35:21.000 072 36249.58 1132.49 1799.32 88888.00 2012-03-12 05:35:22.000 072 36249.60 1132.52 1799.28 88888.00 2012-03-12 05:35:23.000 072 36249.62 1132.49 1799.30 88888.00 2012-03-12 05:35:24.000 072 36249.63 1132.52 1799.33 88888.00 2012-03-12 05:35:25.000 072 36249.69 1132.55 1799.31 36311.67 2012-03-12 05:35:26.000 072 36249.73 1132.58 1799.32 88888.00 2012-03-12 05:35:27.000 072 36249.75 1132.58 1799.34 88888.00 2012-03-12 05:35:28.000 072 36249.78 1132.53 1799.35 88888.00 2012-03-12 05:35:29.000 072 36249.84 1132.58 1799.34 88888.00 2012-03-12 05:35:30.000 072 36249.88 1132.58 1799.33 36311.87 2012-03-12 05:35:31.000 072 36249.95 1132.54 1799.33 88888.00 2012-03-12 05:35:32.000 072 36249.97 1132.53 1799.33 88888.00 2012-03-12 05:35:33.000 072 36250.01 1132.54 1799.31 88888.00 2012-03-12 05:35:34.000 072 36250.03 1132.55 1799.30 88888.00 2012-03-12 05:35:35.000 072 36250.05 1132.57 1799.30 36311.99 2012-03-12 05:35:36.000 072 36250.08 1132.60 1799.29 88888.00 2012-03-12 05:35:37.000 072 36250.11 1132.60 1799.31 88888.00 2012-03-12 05:35:38.000 072 36250.15 1132.59 1799.30 88888.00 2012-03-12 05:35:39.000 072 36250.11 1132.66 1799.35 88888.00 2012-03-12 05:35:40.000 072 36250.16 1132.65 1799.36 36312.17 2012-03-12 05:35:41.000 072 36250.20 1132.66 1799.34 88888.00 2012-03-12 05:35:42.000 072 36250.28 1132.64 1799.30 88888.00 2012-03-12 05:35:43.000 072 36250.32 1132.63 1799.35 88888.00 2012-03-12 05:35:44.000 072 36250.37 1132.62 1799.38 88888.00 2012-03-12 05:35:45.000 072 36250.40 1132.65 1799.45 36312.36 2012-03-12 05:35:46.000 072 36250.45 1132.68 1799.49 88888.00 2012-03-12 05:35:47.000 072 36250.46 1132.68 1799.48 88888.00 2012-03-12 05:35:48.000 072 36250.52 1132.65 1799.44 88888.00 2012-03-12 05:35:49.000 072 36250.55 1132.64 1799.42 88888.00 2012-03-12 05:35:50.000 072 36250.57 1132.64 1799.42 36312.55 2012-03-12 05:35:51.000 072 36250.58 1132.66 1799.46 88888.00 2012-03-12 05:35:52.000 072 36250.60 1132.65 1799.42 88888.00 2012-03-12 05:35:53.000 072 36250.57 1132.65 1799.42 88888.00 2012-03-12 05:35:54.000 072 36250.62 1132.64 1799.40 88888.00 2012-03-12 05:35:55.000 072 36250.62 1132.66 1799.42 36312.58 2012-03-12 05:35:56.000 072 36250.64 1132.67 1799.43 88888.00 2012-03-12 05:35:57.000 072 36250.70 1132.64 1799.38 88888.00 2012-03-12 05:35:58.000 072 36250.71 1132.68 1799.38 88888.00 2012-03-12 05:35:59.000 072 36250.75 1132.70 1799.43 88888.00 2012-03-12 05:36:00.000 072 36250.79 1132.73 1799.39 36312.78 2012-03-12 05:36:01.000 072 36250.82 1132.79 1799.45 88888.00 2012-03-12 05:36:02.000 072 36250.85 1132.77 1799.46 88888.00 2012-03-12 05:36:03.000 072 36250.89 1132.73 1799.45 88888.00 2012-03-12 05:36:04.000 072 36250.93 1132.75 1799.44 88888.00 2012-03-12 05:36:05.000 072 36250.93 1132.78 1799.50 36312.93 2012-03-12 05:36:06.000 072 36250.99 1132.77 1799.50 88888.00 2012-03-12 05:36:07.000 072 36251.03 1132.79 1799.49 88888.00 2012-03-12 05:36:08.000 072 36251.00 1132.85 1799.48 88888.00 2012-03-12 05:36:09.000 072 36251.00 1132.87 1799.50 88888.00 2012-03-12 05:36:10.000 072 36251.11 1132.87 1799.51 36313.14 2012-03-12 05:36:11.000 072 36251.16 1132.85 1799.55 88888.00 2012-03-12 05:36:12.000 072 36251.20 1132.85 1799.54 88888.00 2012-03-12 05:36:13.000 072 36251.20 1132.86 1799.52 88888.00 2012-03-12 05:36:14.000 072 36251.23 1132.89 1799.52 88888.00 2012-03-12 05:36:15.000 072 36251.27 1132.92 1799.53 36313.18 2012-03-12 05:36:16.000 072 36251.31 1132.95 1799.59 88888.00 2012-03-12 05:36:17.000 072 36251.31 1132.94 1799.61 88888.00 2012-03-12 05:36:18.000 072 36251.35 1132.93 1799.59 88888.00 2012-03-12 05:36:19.000 072 36251.39 1132.96 1799.60 88888.00 2012-03-12 05:36:20.000 072 36251.47 1133.02 1799.60 36313.31 2012-03-12 05:36:21.000 072 36251.50 1133.03 1799.64 88888.00 2012-03-12 05:36:22.000 072 36251.56 1133.03 1799.64 88888.00 2012-03-12 05:36:23.000 072 36251.60 1133.06 1799.62 88888.00 2012-03-12 05:36:24.000 072 36251.65 1133.02 1799.58 88888.00 2012-03-12 05:36:25.000 072 36251.67 1133.05 1799.63 36313.57 2012-03-12 05:36:26.000 072 36251.72 1133.11 1799.74 88888.00 2012-03-12 05:36:27.000 072 36251.78 1133.07 1799.64 88888.00 2012-03-12 05:36:28.000 072 36251.82 1133.12 1799.62 88888.00 2012-03-12 05:36:29.000 072 36251.91 1133.18 1799.62 88888.00 2012-03-12 05:36:30.000 072 36251.96 1133.22 1799.68 36313.86 2012-03-12 05:36:31.000 072 36252.05 1133.23 1799.70 88888.00 2012-03-12 05:36:32.000 072 36252.05 1133.23 1799.62 88888.00 2012-03-12 05:36:33.000 072 36252.12 1133.19 1799.62 88888.00 2012-03-12 05:36:34.000 072 36252.16 1133.21 1799.63 88888.00 2012-03-12 05:36:35.000 072 36252.17 1133.25 1799.69 36314.05 2012-03-12 05:36:36.000 072 36252.23 1133.24 1799.70 88888.00 2012-03-12 05:36:37.000 072 36252.27 1133.21 1799.63 88888.00 2012-03-12 05:36:38.000 072 36252.35 1133.22 1799.62 88888.00 2012-03-12 05:36:39.000 072 36252.39 1133.22 1799.63 88888.00 2012-03-12 05:36:40.000 072 36252.46 1133.22 1799.65 36314.31 2012-03-12 05:36:41.000 072 36252.49 1133.29 1799.65 88888.00 2012-03-12 05:36:42.000 072 36252.53 1133.30 1799.63 88888.00 2012-03-12 05:36:43.000 072 36252.57 1133.30 1799.62 88888.00 2012-03-12 05:36:44.000 072 36252.61 1133.32 1799.60 88888.00 2012-03-12 05:36:45.000 072 36252.66 1133.33 1799.57 36314.60 2012-03-12 05:36:46.000 072 36252.72 1133.34 1799.58 88888.00 2012-03-12 05:36:47.000 072 36252.80 1133.38 1799.60 88888.00 2012-03-12 05:36:48.000 072 36252.93 1133.35 1799.57 88888.00 2012-03-12 05:36:49.000 072 36252.97 1133.34 1799.56 88888.00 2012-03-12 05:36:50.000 072 36253.03 1133.34 1799.59 36314.90 2012-03-12 05:36:51.000 072 36253.13 1133.36 1799.62 88888.00 2012-03-12 05:36:52.000 072 36253.17 1133.36 1799.62 88888.00 2012-03-12 05:36:53.000 072 36253.23 1133.35 1799.60 88888.00 2012-03-12 05:36:54.000 072 36253.27 1133.36 1799.61 88888.00 2012-03-12 05:36:55.000 072 36253.28 1133.36 1799.62 36315.20 2012-03-12 05:36:56.000 072 36253.29 1133.37 1799.64 88888.00 2012-03-12 05:36:57.000 072 36253.32 1133.37 1799.64 88888.00 2012-03-12 05:36:58.000 072 36253.36 1133.31 1799.62 88888.00 2012-03-12 05:36:59.000 072 36253.39 1133.28 1799.70 88888.00 2012-03-12 05:37:00.000 072 36253.48 1133.29 1799.69 36315.33 2012-03-12 05:37:01.000 072 36253.53 1133.31 1799.75 88888.00 2012-03-12 05:37:02.000 072 36253.57 1133.28 1799.72 88888.00 2012-03-12 05:37:03.000 072 36253.59 1133.27 1799.78 88888.00 2012-03-12 05:37:04.000 072 36253.67 1133.26 1799.76 88888.00 2012-03-12 05:37:05.000 072 36253.70 1133.26 1799.78 36315.55 2012-03-12 05:37:06.000 072 36253.75 1133.28 1799.80 88888.00 2012-03-12 05:37:07.000 072 36253.81 1133.22 1799.81 88888.00 2012-03-12 05:37:08.000 072 36253.85 1133.23 1799.84 88888.00 2012-03-12 05:37:09.000 072 36253.89 1133.23 1799.84 88888.00 2012-03-12 05:37:10.000 072 36253.94 1133.29 1799.82 36315.86 2012-03-12 05:37:11.000 072 36254.01 1133.27 1799.86 88888.00 2012-03-12 05:37:12.000 072 36254.04 1133.27 1799.86 88888.00 2012-03-12 05:37:13.000 072 36254.10 1133.28 1799.86 88888.00 2012-03-12 05:37:14.000 072 36254.13 1133.32 1799.88 88888.00 2012-03-12 05:37:15.000 072 36254.20 1133.32 1799.95 36316.20 2012-03-12 05:37:16.000 072 36254.25 1133.33 1800.02 88888.00 2012-03-12 05:37:17.000 072 36254.30 1133.27 1799.97 88888.00 2012-03-12 05:37:18.000 072 36254.37 1133.25 1799.99 88888.00 2012-03-12 05:37:19.000 072 36254.41 1133.26 1800.00 88888.00 2012-03-12 05:37:20.000 072 36254.41 1133.30 1799.98 36316.32 2012-03-12 05:37:21.000 072 36254.48 1133.30 1800.03 88888.00 2012-03-12 05:37:22.000 072 36254.54 1133.25 1800.04 88888.00 2012-03-12 05:37:23.000 072 36254.61 1133.22 1800.04 88888.00 2012-03-12 05:37:24.000 072 36254.64 1133.23 1800.01 88888.00 2012-03-12 05:37:25.000 072 36254.71 1133.23 1799.95 36316.59 2012-03-12 05:37:26.000 072 36254.81 1133.20 1799.98 88888.00 2012-03-12 05:37:27.000 072 36254.83 1133.23 1800.01 88888.00 2012-03-12 05:37:28.000 072 36254.83 1133.27 1800.04 88888.00 2012-03-12 05:37:29.000 072 36254.88 1133.27 1800.02 88888.00 2012-03-12 05:37:30.000 072 36254.93 1133.26 1800.02 36316.92 2012-03-12 05:37:31.000 072 36255.01 1133.26 1800.06 88888.00 2012-03-12 05:37:32.000 072 36255.04 1133.27 1800.08 88888.00 2012-03-12 05:37:33.000 072 36255.04 1133.27 1800.07 88888.00 2012-03-12 05:37:34.000 072 36255.13 1133.26 1800.04 88888.00 2012-03-12 05:37:35.000 072 36255.19 1133.23 1800.06 36317.15 2012-03-12 05:37:36.000 072 36255.32 1133.23 1800.07 88888.00 2012-03-12 05:37:37.000 072 36255.36 1133.20 1800.05 88888.00 2012-03-12 05:37:38.000 072 36255.43 1133.21 1800.06 88888.00 2012-03-12 05:37:39.000 072 36255.45 1133.24 1800.06 88888.00 2012-03-12 05:37:40.000 072 36255.51 1133.23 1800.10 36317.43 2012-03-12 05:37:41.000 072 36255.54 1133.20 1800.13 88888.00 2012-03-12 05:37:42.000 072 36255.62 1133.15 1800.12 88888.00 2012-03-12 05:37:43.000 072 36255.66 1133.18 1800.14 88888.00 2012-03-12 05:37:44.000 072 36255.73 1133.15 1800.13 88888.00 2012-03-12 05:37:45.000 072 36255.80 1133.14 1800.13 36317.77 2012-03-12 05:37:46.000 072 36255.82 1133.16 1800.12 88888.00 2012-03-12 05:37:47.000 072 36255.84 1133.13 1800.11 88888.00 2012-03-12 05:37:48.000 072 36255.89 1133.06 1800.11 88888.00 2012-03-12 05:37:49.000 072 36255.91 1133.07 1800.12 88888.00 2012-03-12 05:37:50.000 072 36255.90 1133.11 1800.20 36317.97 2012-03-12 05:37:51.000 072 36255.96 1133.13 1800.21 88888.00 2012-03-12 05:37:52.000 072 36256.00 1133.13 1800.12 88888.00 2012-03-12 05:37:53.000 072 36256.03 1133.12 1800.10 88888.00 2012-03-12 05:37:54.000 072 36256.09 1133.12 1800.08 88888.00 2012-03-12 05:37:55.000 072 36256.16 1133.14 1800.07 36318.10 2012-03-12 05:37:56.000 072 36256.20 1133.13 1800.13 88888.00 2012-03-12 05:37:57.000 072 36256.27 1133.12 1800.08 88888.00 2012-03-12 05:37:58.000 072 36256.34 1133.09 1800.05 88888.00 2012-03-12 05:37:59.000 072 36256.35 1133.10 1800.17 88888.00 2012-03-12 05:38:00.000 072 36256.44 1133.08 1800.12 36318.33 2012-03-12 05:38:01.000 072 36256.49 1133.11 1800.17 88888.00 2012-03-12 05:38:02.000 072 36256.57 1133.08 1800.12 88888.00 2012-03-12 05:38:03.000 072 36256.62 1133.04 1800.12 88888.00 2012-03-12 05:38:04.000 072 36256.71 1133.00 1800.18 88888.00 2012-03-12 05:38:05.000 072 36256.77 1133.02 1800.14 36318.69 2012-03-12 05:38:06.000 072 36256.85 1133.03 1800.14 88888.00 2012-03-12 05:38:07.000 072 36256.88 1132.96 1800.11 88888.00 2012-03-12 05:38:08.000 072 36256.95 1132.92 1800.07 88888.00 2012-03-12 05:38:09.000 072 36256.97 1132.93 1800.10 88888.00 2012-03-12 05:38:10.000 072 36256.99 1132.96 1800.15 36319.00 2012-03-12 05:38:11.000 072 36257.03 1133.00 1800.14 88888.00 2012-03-12 05:38:12.000 072 36257.09 1132.99 1800.14 88888.00 2012-03-12 05:38:13.000 072 36257.13 1132.94 1800.17 88888.00 2012-03-12 05:38:14.000 072 36257.18 1132.97 1800.15 88888.00 2012-03-12 05:38:15.000 072 36257.25 1133.00 1800.19 36319.14 2012-03-12 05:38:16.000 072 36257.30 1133.02 1800.25 88888.00 2012-03-12 05:38:17.000 072 36257.32 1133.03 1800.23 88888.00 2012-03-12 05:38:18.000 072 36257.34 1133.07 1800.26 88888.00 2012-03-12 05:38:19.000 072 36257.44 1133.03 1800.21 88888.00 2012-03-12 05:38:20.000 072 36257.47 1133.05 1800.23 36319.46 2012-03-12 05:38:21.000 072 36257.49 1133.04 1800.26 88888.00 2012-03-12 05:38:22.000 072 36257.53 1132.99 1800.18 88888.00 2012-03-12 05:38:23.000 072 36257.60 1132.92 1800.18 88888.00 2012-03-12 05:38:24.000 072 36257.64 1132.89 1800.21 88888.00 2012-03-12 05:38:25.000 072 36257.66 1132.92 1800.25 36319.64 2012-03-12 05:38:26.000 072 36257.71 1132.92 1800.21 88888.00 2012-03-12 05:38:27.000 072 36257.75 1132.88 1800.18 88888.00 2012-03-12 05:38:28.000 072 36257.83 1132.84 1800.12 88888.00 2012-03-12 05:38:29.000 072 36257.90 1132.87 1800.10 88888.00 2012-03-12 05:38:30.000 072 36257.92 1132.89 1800.08 36319.79 2012-03-12 05:38:31.000 072 36257.96 1132.94 1800.10 88888.00 2012-03-12 05:38:32.000 072 36258.00 1132.94 1800.12 88888.00 2012-03-12 05:38:33.000 072 36258.10 1132.91 1800.14 88888.00 2012-03-12 05:38:34.000 072 36258.18 1132.87 1800.17 88888.00 2012-03-12 05:38:35.000 072 36258.23 1132.89 1800.21 36320.16 2012-03-12 05:38:36.000 072 36258.34 1132.89 1800.26 88888.00 2012-03-12 05:38:37.000 072 36258.40 1132.87 1800.24 88888.00 2012-03-12 05:38:38.000 072 36258.46 1132.87 1800.17 88888.00 2012-03-12 05:38:39.000 072 36258.53 1132.88 1800.14 88888.00 2012-03-12 05:38:40.000 072 36258.58 1132.89 1800.17 36320.46 2012-03-12 05:38:41.000 072 36258.60 1132.93 1800.20 88888.00 2012-03-12 05:38:42.000 072 36258.69 1132.88 1800.20 88888.00 2012-03-12 05:38:43.000 072 36258.72 1132.88 1800.19 88888.00 2012-03-12 05:38:44.000 072 36258.74 1132.86 1800.19 88888.00 2012-03-12 05:38:45.000 072 36258.78 1132.85 1800.19 36320.78 2012-03-12 05:38:46.000 072 36258.82 1132.86 1800.21 88888.00 2012-03-12 05:38:47.000 072 36258.86 1132.81 1800.22 88888.00 2012-03-12 05:38:48.000 072 36258.94 1132.75 1800.18 88888.00 2012-03-12 05:38:49.000 072 36258.95 1132.78 1800.17 88888.00 2012-03-12 05:38:50.000 072 36258.97 1132.83 1800.22 36320.89 2012-03-12 05:38:51.000 072 36259.06 1132.83 1800.14 88888.00 2012-03-12 05:38:52.000 072 36259.11 1132.81 1800.10 88888.00 2012-03-12 05:38:53.000 072 36259.16 1132.77 1800.12 88888.00 2012-03-12 05:38:54.000 072 36259.17 1132.78 1800.12 88888.00 2012-03-12 05:38:55.000 072 36259.25 1132.76 1800.09 36321.21 2012-03-12 05:38:56.000 072 36259.27 1132.77 1800.10 88888.00 2012-03-12 05:38:57.000 072 36259.30 1132.76 1800.10 88888.00 2012-03-12 05:38:58.000 072 36259.35 1132.74 1800.12 88888.00 2012-03-12 05:38:59.000 072 36259.44 1132.75 1800.12 88888.00 2012-03-12 05:39:00.000 072 36259.47 1132.79 1800.15 36321.32 2012-03-12 05:39:01.000 072 36259.52 1132.82 1800.17 88888.00 2012-03-12 05:39:02.000 072 36259.58 1132.78 1800.17 88888.00 2012-03-12 05:39:03.000 072 36259.62 1132.78 1800.15 88888.00 2012-03-12 05:39:04.000 072 36259.65 1132.77 1800.19 88888.00 2012-03-12 05:39:05.000 072 36259.68 1132.82 1800.22 36321.62 2012-03-12 05:39:06.000 072 36259.77 1132.88 1800.17 88888.00 2012-03-12 05:39:07.000 072 36259.83 1132.86 1800.13 88888.00 2012-03-12 05:39:08.000 072 36259.93 1132.83 1800.21 88888.00 2012-03-12 05:39:09.000 072 36259.94 1132.82 1800.19 88888.00 2012-03-12 05:39:10.000 072 36259.98 1132.84 1800.17 36321.87 2012-03-12 05:39:11.000 072 36260.04 1132.90 1800.15 88888.00 2012-03-12 05:39:12.000 072 36260.13 1132.84 1800.14 88888.00 2012-03-12 05:39:13.000 072 36260.19 1132.82 1800.14 88888.00 2012-03-12 05:39:14.000 072 36260.28 1132.78 1800.12 88888.00 2012-03-12 05:39:15.000 072 36260.30 1132.82 1800.17 36322.06 2012-03-12 05:39:16.000 072 36260.33 1132.84 1800.17 88888.00 2012-03-12 05:39:17.000 072 36260.37 1132.86 1800.15 88888.00 2012-03-12 05:39:18.000 072 36260.42 1132.83 1800.13 88888.00 2012-03-12 05:39:19.000 072 36260.42 1132.83 1800.17 88888.00 2012-03-12 05:39:20.000 072 36260.49 1132.85 1800.18 36322.30 2012-03-12 05:39:21.000 072 36260.54 1132.89 1800.23 88888.00 2012-03-12 05:39:22.000 072 36260.58 1132.88 1800.25 88888.00 2012-03-12 05:39:23.000 072 36260.73 1132.85 1800.19 88888.00 2012-03-12 05:39:24.000 072 36260.79 1132.79 1800.22 88888.00 2012-03-12 05:39:25.000 072 36260.87 1132.74 1800.22 36322.64 2012-03-12 05:39:26.000 072 36260.92 1132.60 1800.28 88888.00 2012-03-12 05:39:27.000 072 36260.91 1132.52 1800.31 88888.00 2012-03-12 05:39:28.000 072 36260.96 1132.43 1800.30 88888.00 2012-03-12 05:39:29.000 072 36260.97 1132.38 1800.27 88888.00 2012-03-12 05:39:30.000 072 36260.97 1132.38 1800.31 36322.92 2012-03-12 05:39:31.000 072 36260.99 1132.46 1800.35 88888.00 2012-03-12 05:39:32.000 072 36261.02 1132.39 1800.33 88888.00 2012-03-12 05:39:33.000 072 36261.08 1132.38 1800.30 88888.00 2012-03-12 05:39:34.000 072 36261.13 1132.35 1800.34 88888.00 2012-03-12 05:39:35.000 072 36261.18 1132.31 1800.35 36323.03 2012-03-12 05:39:36.000 072 36261.23 1132.36 1800.38 88888.00 2012-03-12 05:39:37.000 072 36261.26 1132.34 1800.36 88888.00 2012-03-12 05:39:38.000 072 36261.27 1132.32 1800.34 88888.00 2012-03-12 05:39:39.000 072 36261.30 1132.29 1800.36 88888.00 2012-03-12 05:39:40.000 072 36261.30 1132.33 1800.37 36323.28 2012-03-12 05:39:41.000 072 36261.30 1132.38 1800.40 88888.00 2012-03-12 05:39:42.000 072 36261.38 1132.36 1800.37 88888.00 2012-03-12 05:39:43.000 072 36261.42 1132.35 1800.38 88888.00 2012-03-12 05:39:44.000 072 36261.45 1132.38 1800.45 88888.00 2012-03-12 05:39:45.000 072 36261.52 1132.40 1800.39 36323.37 2012-03-12 05:39:46.000 072 36261.59 1132.41 1800.36 88888.00 2012-03-12 05:39:47.000 072 36261.63 1132.36 1800.38 88888.00 2012-03-12 05:39:48.000 072 36261.70 1132.37 1800.38 88888.00 2012-03-12 05:39:49.000 072 36261.76 1132.36 1800.37 88888.00 2012-03-12 05:39:50.000 072 36261.82 1132.37 1800.40 36323.67 2012-03-12 05:39:51.000 072 36261.87 1132.38 1800.44 88888.00 2012-03-12 05:39:52.000 072 36261.90 1132.30 1800.37 88888.00 2012-03-12 05:39:53.000 072 36261.98 1132.27 1800.31 88888.00 2012-03-12 05:39:54.000 072 36262.04 1132.25 1800.34 88888.00 2012-03-12 05:39:55.000 072 36262.02 1132.32 1800.37 36323.97 2012-03-12 05:39:56.000 072 36262.05 1132.29 1800.36 88888.00 2012-03-12 05:39:57.000 072 36262.07 1132.29 1800.34 88888.00 2012-03-12 05:39:58.000 072 36262.10 1132.26 1800.32 88888.00 2012-03-12 05:39:59.000 072 36262.15 1132.25 1800.28 88888.00 2012-03-12 05:40:00.000 072 36262.19 1132.24 1800.29 36324.05 2012-03-12 05:40:01.000 072 36262.22 1132.25 1800.32 88888.00 2012-03-12 05:40:02.000 072 36262.25 1132.25 1800.33 88888.00 2012-03-12 05:40:03.000 072 36262.32 1132.21 1800.28 88888.00 2012-03-12 05:40:04.000 072 36262.37 1132.22 1800.26 88888.00 2012-03-12 05:40:05.000 072 36262.42 1132.24 1800.28 36324.31 2012-03-12 05:40:06.000 072 36262.46 1132.26 1800.31 88888.00 2012-03-12 05:40:07.000 072 36262.48 1132.26 1800.29 88888.00 2012-03-12 05:40:08.000 072 36262.50 1132.22 1800.31 88888.00 2012-03-12 05:40:09.000 072 36262.57 1132.16 1800.30 88888.00 2012-03-12 05:40:10.000 072 36262.59 1132.15 1800.29 36324.48 2012-03-12 05:40:11.000 072 36262.65 1132.15 1800.31 88888.00 2012-03-12 05:40:12.000 072 36262.68 1132.15 1800.29 88888.00 2012-03-12 05:40:13.000 072 36262.70 1132.11 1800.25 88888.00 2012-03-12 05:40:14.000 072 36262.71 1132.14 1800.28 88888.00 2012-03-12 05:40:15.000 072 36262.70 1132.20 1800.29 36324.63 2012-03-12 05:40:16.000 072 36262.73 1132.22 1800.30 88888.00 2012-03-12 05:40:17.000 072 36262.74 1132.17 1800.27 88888.00 2012-03-12 05:40:18.000 072 36262.78 1132.09 1800.23 88888.00 2012-03-12 05:40:19.000 072 36262.75 1132.13 1800.24 88888.00 2012-03-12 05:40:20.000 072 36262.84 1132.06 1800.25 36324.71 2012-03-12 05:40:21.000 072 36262.86 1132.02 1800.24 88888.00 2012-03-12 05:40:22.000 072 36262.86 1131.99 1800.22 88888.00 2012-03-12 05:40:23.000 072 36262.91 1131.94 1800.20 88888.00 2012-03-12 05:40:24.000 072 36262.92 1131.93 1800.20 88888.00 2012-03-12 05:40:25.000 072 36262.94 1131.95 1800.24 36324.92 2012-03-12 05:40:26.000 072 36262.93 1131.98 1800.24 88888.00 2012-03-12 05:40:27.000 072 36262.95 1131.97 1800.20 88888.00 2012-03-12 05:40:28.000 072 36262.98 1131.97 1800.17 88888.00 2012-03-12 05:40:29.000 072 36263.04 1132.00 1800.12 88888.00 2012-03-12 05:40:30.000 072 36263.05 1131.98 1800.12 36324.94 2012-03-12 05:40:31.000 072 36263.11 1131.92 1800.14 88888.00 2012-03-12 05:40:32.000 072 36263.11 1131.86 1800.12 88888.00 2012-03-12 05:40:33.000 072 36263.14 1131.86 1800.08 88888.00 2012-03-12 05:40:34.000 072 36263.19 1131.84 1800.09 88888.00 2012-03-12 05:40:35.000 072 36263.21 1131.81 1800.12 36325.14 2012-03-12 05:40:36.000 072 36263.30 1131.80 1800.11 88888.00 2012-03-12 05:40:37.000 072 36263.33 1131.78 1800.08 88888.00 2012-03-12 05:40:38.000 072 36263.39 1131.73 1800.07 88888.00 2012-03-12 05:40:39.000 072 36263.38 1131.76 1800.10 88888.00 2012-03-12 05:40:40.000 072 36263.44 1131.78 1800.08 36325.27 2012-03-12 05:40:41.000 072 36263.48 1131.79 1800.07 88888.00 2012-03-12 05:40:42.000 072 36263.51 1131.79 1800.08 88888.00 2012-03-12 05:40:43.000 072 36263.57 1131.77 1800.09 88888.00 2012-03-12 05:40:44.000 072 36263.60 1131.76 1800.08 88888.00 2012-03-12 05:40:45.000 072 36263.62 1131.74 1800.10 36325.52 2012-03-12 05:40:46.000 072 36263.64 1131.73 1800.05 88888.00 2012-03-12 05:40:47.000 072 36263.66 1131.71 1799.99 88888.00 2012-03-12 05:40:48.000 072 36263.64 1131.67 1799.96 88888.00 2012-03-12 05:40:49.000 072 36263.65 1131.64 1799.93 88888.00 2012-03-12 05:40:50.000 072 36263.64 1131.65 1799.92 36325.59 2012-03-12 05:40:51.000 072 36263.66 1131.65 1799.89 88888.00 2012-03-12 05:40:52.000 072 36263.67 1131.63 1799.90 88888.00 2012-03-12 05:40:53.000 072 36263.71 1131.60 1799.89 88888.00 2012-03-12 05:40:54.000 072 36263.69 1131.60 1799.93 88888.00 2012-03-12 05:40:55.000 072 36263.69 1131.62 1799.92 36325.68 2012-03-12 05:40:56.000 072 36263.68 1131.60 1799.89 88888.00 2012-03-12 05:40:57.000 072 36263.71 1131.53 1799.90 88888.00 2012-03-12 05:40:58.000 072 36263.69 1131.53 1799.88 88888.00 2012-03-12 05:40:59.000 072 36263.68 1131.49 1799.82 88888.00 2012-03-12 05:41:00.000 072 36263.68 1131.51 1799.86 36325.64 2012-03-12 05:41:01.000 072 36263.73 1131.52 1799.85 88888.00 2012-03-12 05:41:02.000 072 36263.77 1131.51 1799.89 88888.00 2012-03-12 05:41:03.000 072 36263.78 1131.51 1799.88 88888.00 2012-03-12 05:41:04.000 072 36263.84 1131.49 1799.83 88888.00 2012-03-12 05:41:05.000 072 36263.84 1131.49 1799.87 36325.77 2012-03-12 05:41:06.000 072 36263.86 1131.48 1799.92 88888.00 2012-03-12 05:41:07.000 072 36263.86 1131.45 1799.89 88888.00 2012-03-12 05:41:08.000 072 36263.89 1131.41 1799.86 88888.00 2012-03-12 05:41:09.000 072 36263.94 1131.36 1799.81 88888.00 2012-03-12 05:41:10.000 072 36263.95 1131.38 1799.81 36325.90 2012-03-12 05:41:11.000 072 36263.96 1131.41 1799.80 88888.00 2012-03-12 05:41:12.000 072 36263.95 1131.39 1799.78 88888.00 2012-03-12 05:41:13.000 072 36264.00 1131.35 1799.75 88888.00 2012-03-12 05:41:14.000 072 36263.98 1131.34 1799.80 88888.00 2012-03-12 05:41:15.000 072 36264.02 1131.33 1799.79 36325.97 2012-03-12 05:41:16.000 072 36264.02 1131.33 1799.80 88888.00 2012-03-12 05:41:17.000 072 36263.96 1131.33 1799.80 88888.00 2012-03-12 05:41:18.000 072 36264.00 1131.28 1799.74 88888.00 2012-03-12 05:41:19.000 072 36264.01 1131.23 1799.80 88888.00 2012-03-12 05:41:20.000 072 36264.03 1131.23 1799.78 36325.92 2012-03-12 05:41:21.000 072 36263.99 1131.27 1799.79 88888.00 2012-03-12 05:41:22.000 072 36263.97 1131.22 1799.74 88888.00 2012-03-12 05:41:23.000 072 36264.01 1131.14 1799.76 88888.00 2012-03-12 05:41:24.000 072 36263.97 1131.14 1799.77 88888.00 2012-03-12 05:41:25.000 072 36263.98 1131.17 1799.79 36325.92 2012-03-12 05:41:26.000 072 36263.98 1131.15 1799.78 88888.00 2012-03-12 05:41:27.000 072 36263.99 1131.07 1799.77 88888.00 2012-03-12 05:41:28.000 072 36264.04 1130.98 1799.76 88888.00 2012-03-12 05:41:29.000 072 36264.04 1131.01 1799.74 88888.00 2012-03-12 05:41:30.000 072 36264.04 1131.06 1799.76 36325.97 2012-03-12 05:41:31.000 072 36264.02 1131.04 1799.78 88888.00 2012-03-12 05:41:32.000 072 36264.05 1131.01 1799.76 88888.00 2012-03-12 05:41:33.000 072 36264.05 1131.02 1799.76 88888.00 2012-03-12 05:41:34.000 072 36264.02 1131.00 1799.73 88888.00 2012-03-12 05:41:35.000 072 36264.07 1131.01 1799.72 36325.96 2012-03-12 05:41:36.000 072 36264.06 1131.06 1799.70 88888.00 2012-03-12 05:41:37.000 072 36264.03 1131.04 1799.72 88888.00 2012-03-12 05:41:38.000 072 36264.05 1131.03 1799.71 88888.00 2012-03-12 05:41:39.000 072 36264.11 1131.03 1799.68 88888.00 2012-03-12 05:41:40.000 072 36264.09 1131.03 1799.65 36325.94 2012-03-12 05:41:41.000 072 36264.11 1131.05 1799.63 88888.00 2012-03-12 05:41:42.000 072 36264.15 1131.03 1799.62 88888.00 2012-03-12 05:41:43.000 072 36264.15 1130.97 1799.62 88888.00 2012-03-12 05:41:44.000 072 36264.16 1130.98 1799.64 88888.00 2012-03-12 05:41:45.000 072 36264.18 1130.98 1799.65 36326.05 2012-03-12 05:41:46.000 072 36264.18 1130.98 1799.63 88888.00 2012-03-12 05:41:47.000 072 36264.13 1130.98 1799.57 88888.00 2012-03-12 05:41:48.000 072 36264.14 1130.95 1799.55 88888.00 2012-03-12 05:41:49.000 072 36264.13 1130.92 1799.56 88888.00 2012-03-12 05:41:50.000 072 36264.10 1130.92 1799.57 36326.05 2012-03-12 05:41:51.000 072 36264.11 1130.91 1799.56 88888.00 2012-03-12 05:41:52.000 072 36264.08 1130.85 1799.56 88888.00 2012-03-12 05:41:53.000 072 36264.08 1130.84 1799.54 88888.00 2012-03-12 05:41:54.000 072 36264.10 1130.77 1799.44 88888.00 2012-03-12 05:41:55.000 072 36264.11 1130.80 1799.48 36325.98 2012-03-12 05:41:56.000 072 36264.08 1130.82 1799.54 88888.00 2012-03-12 05:41:57.000 072 36264.11 1130.77 1799.47 88888.00 2012-03-12 05:41:58.000 072 36264.12 1130.76 1799.42 88888.00 2012-03-12 05:41:59.000 072 36264.14 1130.78 1799.48 88888.00 2012-03-12 05:42:00.000 072 36264.20 1130.77 1799.47 36326.03 2012-03-12 05:42:01.000 072 36264.22 1130.82 1799.47 88888.00 2012-03-12 05:42:02.000 072 36264.22 1130.80 1799.46 88888.00 2012-03-12 05:42:03.000 072 36264.25 1130.76 1799.43 88888.00 2012-03-12 05:42:04.000 072 36264.23 1130.71 1799.45 88888.00 2012-03-12 05:42:05.000 072 36264.25 1130.74 1799.48 36326.12 2012-03-12 05:42:06.000 072 36264.25 1130.70 1799.48 88888.00 2012-03-12 05:42:07.000 072 36264.25 1130.67 1799.39 88888.00 2012-03-12 05:42:08.000 072 36264.28 1130.66 1799.36 88888.00 2012-03-12 05:42:09.000 072 36264.26 1130.63 1799.36 88888.00 2012-03-12 05:42:10.000 072 36264.22 1130.67 1799.42 36326.19 2012-03-12 05:42:11.000 072 36264.26 1130.65 1799.39 88888.00 2012-03-12 05:42:12.000 072 36264.26 1130.63 1799.36 88888.00 2012-03-12 05:42:13.000 072 36264.23 1130.64 1799.35 88888.00 2012-03-12 05:42:14.000 072 36264.27 1130.64 1799.34 88888.00 2012-03-12 05:42:15.000 072 36264.26 1130.65 1799.37 36326.18 2012-03-12 05:42:16.000 072 36264.21 1130.68 1799.36 88888.00 2012-03-12 05:42:17.000 072 36264.22 1130.70 1799.37 88888.00 2012-03-12 05:42:18.000 072 36264.24 1130.70 1799.32 88888.00 2012-03-12 05:42:19.000 072 36264.24 1130.69 1799.31 88888.00 2012-03-12 05:42:20.000 072 36264.26 1130.72 1799.33 36326.23 2012-03-12 05:42:21.000 072 36264.26 1130.73 1799.37 88888.00 2012-03-12 05:42:22.000 072 36264.26 1130.73 1799.30 88888.00 2012-03-12 05:42:23.000 072 36264.22 1130.76 1799.29 88888.00 2012-03-12 05:42:24.000 072 36264.27 1130.70 1799.33 88888.00 2012-03-12 05:42:25.000 072 36264.25 1130.70 1799.30 36326.16 2012-03-12 05:42:26.000 072 36264.21 1130.73 1799.26 88888.00 2012-03-12 05:42:27.000 072 36264.20 1130.66 1799.25 88888.00 2012-03-12 05:42:28.000 072 36264.16 1130.65 1799.21 88888.00 2012-03-12 05:42:29.000 072 36264.13 1130.67 1799.17 88888.00 2012-03-12 05:42:30.000 072 36264.10 1130.63 1799.13 36326.08 2012-03-12 05:42:31.000 072 36264.05 1130.67 1799.13 88888.00 2012-03-12 05:42:32.000 072 36264.04 1130.62 1799.08 88888.00 2012-03-12 05:42:33.000 072 36264.08 1130.61 1799.04 88888.00 2012-03-12 05:42:34.000 072 36264.06 1130.64 1799.06 88888.00 2012-03-12 05:42:35.000 072 36264.02 1130.66 1799.05 36326.03 2012-03-12 05:42:36.000 072 36264.03 1130.71 1799.07 88888.00 2012-03-12 05:42:37.000 072 36264.03 1130.68 1799.05 88888.00 2012-03-12 05:42:38.000 072 36264.09 1130.66 1799.04 88888.00 2012-03-12 05:42:39.000 072 36264.07 1130.70 1799.01 88888.00 2012-03-12 05:42:40.000 072 36264.08 1130.76 1799.03 36325.98 2012-03-12 05:42:41.000 072 36264.09 1130.80 1799.05 88888.00 2012-03-12 05:42:42.000 072 36264.08 1130.78 1799.02 88888.00 2012-03-12 05:42:43.000 072 36264.07 1130.73 1799.08 88888.00 2012-03-12 05:42:44.000 072 36264.07 1130.71 1799.09 88888.00 2012-03-12 05:42:45.000 072 36264.05 1130.73 1799.10 36326.02 2012-03-12 05:42:46.000 072 36264.05 1130.71 1799.09 88888.00 2012-03-12 05:42:47.000 072 36264.04 1130.71 1799.01 88888.00 2012-03-12 05:42:48.000 072 36263.99 1130.74 1798.99 88888.00 2012-03-12 05:42:49.000 072 36263.96 1130.74 1798.98 88888.00 2012-03-12 05:42:50.000 072 36263.95 1130.74 1798.92 36326.02 2012-03-12 05:42:51.000 072 36263.87 1130.74 1798.89 88888.00 2012-03-12 05:42:52.000 072 36263.83 1130.69 1798.88 88888.00 2012-03-12 05:42:53.000 072 36263.82 1130.67 1798.86 88888.00 2012-03-12 05:42:54.000 072 36263.86 1130.64 1798.77 88888.00 2012-03-12 05:42:55.000 072 36263.82 1130.63 1798.80 36325.72 2012-03-12 05:42:56.000 072 36263.80 1130.66 1798.81 88888.00 2012-03-12 05:42:57.000 072 36263.78 1130.70 1798.79 88888.00 2012-03-12 05:42:58.000 072 36263.81 1130.70 1798.74 88888.00 2012-03-12 05:42:59.000 072 36263.82 1130.72 1798.73 88888.00 2012-03-12 05:43:00.000 072 36263.82 1130.72 1798.76 36325.75 2012-03-12 05:43:01.000 072 36263.81 1130.72 1798.80 88888.00 2012-03-12 05:43:02.000 072 36263.80 1130.71 1798.81 88888.00 2012-03-12 05:43:03.000 072 36263.83 1130.71 1798.76 88888.00 2012-03-12 05:43:04.000 072 36263.87 1130.68 1798.76 88888.00 2012-03-12 05:43:05.000 072 36263.86 1130.67 1798.75 36325.78 2012-03-12 05:43:06.000 072 36263.85 1130.70 1798.76 88888.00 2012-03-12 05:43:07.000 072 36263.79 1130.71 1798.72 88888.00 2012-03-12 05:43:08.000 072 36263.74 1130.71 1798.69 88888.00 2012-03-12 05:43:09.000 072 36263.72 1130.69 1798.64 88888.00 2012-03-12 05:43:10.000 072 36263.74 1130.71 1798.67 36325.69 2012-03-12 05:43:11.000 072 36263.74 1130.74 1798.69 88888.00 2012-03-12 05:43:12.000 072 36263.71 1130.71 1798.68 88888.00 2012-03-12 05:43:13.000 072 36263.71 1130.69 1798.63 88888.00 2012-03-12 05:43:14.000 072 36263.69 1130.69 1798.62 88888.00 2012-03-12 05:43:15.000 072 36263.69 1130.76 1798.67 36325.68 2012-03-12 05:43:16.000 072 36263.64 1130.78 1798.69 88888.00 2012-03-12 05:43:17.000 072 36263.67 1130.74 1798.64 88888.00 2012-03-12 05:43:18.000 072 36263.65 1130.72 1798.63 88888.00 2012-03-12 05:43:19.000 072 36263.62 1130.72 1798.63 88888.00 2012-03-12 05:43:20.000 072 36263.61 1130.72 1798.72 36325.60 2012-03-12 05:43:21.000 072 36263.65 1130.73 1798.68 88888.00 2012-03-12 05:43:22.000 072 36263.65 1130.73 1798.72 88888.00 2012-03-12 05:43:23.000 072 36263.64 1130.69 1798.68 88888.00 2012-03-12 05:43:24.000 072 36263.63 1130.69 1798.62 88888.00 2012-03-12 05:43:25.000 072 36263.68 1130.65 1798.62 36325.61 2012-03-12 05:43:26.000 072 36263.69 1130.70 1798.59 88888.00 2012-03-12 05:43:27.000 072 36263.70 1130.69 1798.53 88888.00 2012-03-12 05:43:28.000 072 36263.73 1130.68 1798.53 88888.00 2012-03-12 05:43:29.000 072 36263.79 1130.70 1798.52 88888.00 2012-03-12 05:43:30.000 072 36263.78 1130.74 1798.50 36325.59 2012-03-12 05:43:31.000 072 36263.74 1130.79 1798.51 88888.00 2012-03-12 05:43:32.000 072 36263.70 1130.77 1798.43 88888.00 2012-03-12 05:43:33.000 072 36263.65 1130.77 1798.43 88888.00 2012-03-12 05:43:34.000 072 36263.63 1130.75 1798.47 88888.00 2012-03-12 05:43:35.000 072 36263.70 1130.71 1798.47 36325.67 2012-03-12 05:43:36.000 072 36263.70 1130.73 1798.43 88888.00 2012-03-12 05:43:37.000 072 36263.66 1130.75 1798.44 88888.00 2012-03-12 05:43:38.000 072 36263.63 1130.71 1798.39 88888.00 2012-03-12 05:43:39.000 072 36263.66 1130.70 1798.37 88888.00 2012-03-12 05:43:40.000 072 36263.61 1130.73 1798.38 36325.56 2012-03-12 05:43:41.000 072 36263.60 1130.74 1798.38 88888.00 2012-03-12 05:43:42.000 072 36263.63 1130.73 1798.42 88888.00 2012-03-12 05:43:43.000 072 36263.62 1130.70 1798.40 88888.00 2012-03-12 05:43:44.000 072 36263.63 1130.72 1798.36 88888.00 2012-03-12 05:43:45.000 072 36263.56 1130.78 1798.45 36325.53 2012-03-12 05:43:46.000 072 36263.55 1130.77 1798.40 88888.00 2012-03-12 05:43:47.000 072 36263.55 1130.76 1798.35 88888.00 2012-03-12 05:43:48.000 072 36263.54 1130.75 1798.37 88888.00 2012-03-12 05:43:49.000 072 36263.51 1130.79 1798.38 88888.00 2012-03-12 05:43:50.000 072 36263.50 1130.79 1798.42 36325.42 2012-03-12 05:43:51.000 072 36263.46 1130.83 1798.39 88888.00 2012-03-12 05:43:52.000 072 36263.46 1130.76 1798.34 88888.00 2012-03-12 05:43:53.000 072 36263.45 1130.75 1798.33 88888.00 2012-03-12 05:43:54.000 072 36263.44 1130.73 1798.38 88888.00 2012-03-12 05:43:55.000 072 36263.51 1130.75 1798.39 36325.45 2012-03-12 05:43:56.000 072 36263.52 1130.73 1798.42 88888.00 2012-03-12 05:43:57.000 072 36263.49 1130.74 1798.39 88888.00 2012-03-12 05:43:58.000 072 36263.49 1130.76 1798.37 88888.00 2012-03-12 05:43:59.000 072 36263.49 1130.77 1798.34 88888.00 2012-03-12 05:44:00.000 072 36263.54 1130.79 1798.33 36325.40 2012-03-12 05:44:01.000 072 36263.54 1130.83 1798.38 88888.00 2012-03-12 05:44:02.000 072 36263.55 1130.82 1798.33 88888.00 2012-03-12 05:44:03.000 072 36263.50 1130.81 1798.32 88888.00 2012-03-12 05:44:04.000 072 36263.50 1130.78 1798.33 88888.00 2012-03-12 05:44:05.000 072 36263.52 1130.80 1798.33 36325.45 2012-03-12 05:44:06.000 072 36263.53 1130.82 1798.34 88888.00 2012-03-12 05:44:07.000 072 36263.51 1130.84 1798.32 88888.00 2012-03-12 05:44:08.000 072 36263.54 1130.82 1798.27 88888.00 2012-03-12 05:44:09.000 072 36263.51 1130.78 1798.29 88888.00 2012-03-12 05:44:10.000 072 36263.49 1130.84 1798.28 36325.42 2012-03-12 05:44:11.000 072 36263.48 1130.84 1798.31 88888.00 2012-03-12 05:44:12.000 072 36263.49 1130.85 1798.29 88888.00 2012-03-12 05:44:13.000 072 36263.52 1130.86 1798.31 88888.00 2012-03-12 05:44:14.000 072 36263.49 1130.89 1798.31 88888.00 2012-03-12 05:44:15.000 072 36263.53 1130.84 1798.25 36325.47 2012-03-12 05:44:16.000 072 36263.53 1130.84 1798.23 88888.00 2012-03-12 05:44:17.000 072 36263.52 1130.87 1798.21 88888.00 2012-03-12 05:44:18.000 072 36263.55 1130.89 1798.17 88888.00 2012-03-12 05:44:19.000 072 36263.52 1130.93 1798.20 88888.00 2012-03-12 05:44:20.000 072 36263.58 1130.89 1798.21 36325.52 2012-03-12 05:44:21.000 072 36263.59 1130.92 1798.26 88888.00 2012-03-12 05:44:22.000 072 36263.53 1130.89 1798.25 88888.00 2012-03-12 05:44:23.000 072 36263.53 1130.84 1798.24 88888.00 2012-03-12 05:44:24.000 072 36263.55 1130.83 1798.24 88888.00 2012-03-12 05:44:25.000 072 36263.53 1130.86 1798.21 36325.50 2012-03-12 05:44:26.000 072 36263.47 1130.93 1798.18 88888.00 2012-03-12 05:44:27.000 072 36263.51 1130.88 1798.18 88888.00 2012-03-12 05:44:28.000 072 36263.50 1130.85 1798.18 88888.00 2012-03-12 05:44:29.000 072 36263.51 1130.85 1798.18 88888.00 2012-03-12 05:44:30.000 072 36263.49 1130.92 1798.22 36325.45 2012-03-12 05:44:31.000 072 36263.50 1130.91 1798.26 88888.00 2012-03-12 05:44:32.000 072 36263.46 1130.92 1798.23 88888.00 2012-03-12 05:44:33.000 072 36263.46 1130.91 1798.17 88888.00 2012-03-12 05:44:34.000 072 36263.49 1130.95 1798.19 88888.00 2012-03-12 05:44:35.000 072 36263.52 1130.95 1798.17 36325.43 2012-03-12 05:44:36.000 072 36263.53 1130.96 1798.21 88888.00 2012-03-12 05:44:37.000 072 36263.53 1130.96 1798.20 88888.00 2012-03-12 05:44:38.000 072 36263.56 1130.92 1798.13 88888.00 2012-03-12 05:44:39.000 072 36263.57 1130.91 1798.09 88888.00 2012-03-12 05:44:40.000 072 36263.59 1130.89 1798.06 36325.47 2012-03-12 05:44:41.000 072 36263.59 1130.89 1798.06 88888.00 2012-03-12 05:44:42.000 072 36263.61 1130.91 1798.07 88888.00 2012-03-12 05:44:43.000 072 36263.60 1130.90 1798.05 88888.00 2012-03-12 05:44:44.000 072 36263.61 1130.88 1798.02 88888.00 2012-03-12 05:44:45.000 072 36263.61 1130.89 1798.03 36325.47 2012-03-12 05:44:46.000 072 36263.60 1130.91 1798.01 88888.00 2012-03-12 05:44:47.000 072 36263.60 1130.87 1798.01 88888.00 2012-03-12 05:44:48.000 072 36263.64 1130.86 1797.99 88888.00 2012-03-12 05:44:49.000 072 36263.66 1130.92 1797.92 88888.00 2012-03-12 05:44:50.000 072 36263.66 1130.98 1797.92 36325.49 2012-03-12 05:44:51.000 072 36263.65 1131.05 1797.97 88888.00 2012-03-12 05:44:52.000 072 36263.66 1131.03 1797.97 88888.00 2012-03-12 05:44:53.000 072 36263.65 1131.04 1797.97 88888.00 2012-03-12 05:44:54.000 072 36263.70 1131.05 1797.93 88888.00 2012-03-12 05:44:55.000 072 36263.73 1131.03 1797.94 36325.52 2012-03-12 05:44:56.000 072 36263.70 1131.09 1797.97 88888.00 2012-03-12 05:44:57.000 072 36263.73 1131.04 1797.97 88888.00 2012-03-12 05:44:58.000 072 36263.74 1130.98 1797.92 88888.00 2012-03-12 05:44:59.000 072 36263.73 1131.01 1797.93 88888.00 2012-03-12 05:45:00.000 072 36263.78 1131.01 1797.94 36325.63 2012-03-12 05:45:01.000 072 36263.77 1131.03 1797.98 88888.00 2012-03-12 05:45:02.000 072 36263.77 1131.01 1797.95 88888.00 2012-03-12 05:45:03.000 072 36263.79 1130.95 1797.87 88888.00 2012-03-12 05:45:04.000 072 36263.78 1130.94 1797.84 88888.00 2012-03-12 05:45:05.000 072 36263.75 1131.04 1797.88 36325.67 2012-03-12 05:45:06.000 072 36263.79 1131.02 1797.87 88888.00 2012-03-12 05:45:07.000 072 36263.81 1131.01 1797.86 88888.00 2012-03-12 05:45:08.000 072 36263.76 1131.00 1797.88 88888.00 2012-03-12 05:45:09.000 072 36263.73 1131.03 1797.93 88888.00 2012-03-12 05:45:10.000 072 36263.77 1131.01 1797.88 36325.60 2012-03-12 05:45:11.000 072 36263.80 1131.04 1797.89 88888.00 2012-03-12 05:45:12.000 072 36263.82 1131.03 1797.92 88888.00 2012-03-12 05:45:13.000 072 36263.83 1130.98 1797.88 88888.00 2012-03-12 05:45:14.000 072 36263.83 1131.02 1797.88 88888.00 2012-03-12 05:45:15.000 072 36263.82 1131.07 1797.85 36325.76 2012-03-12 05:45:16.000 072 36263.82 1131.09 1797.84 88888.00 2012-03-12 05:45:17.000 072 36263.82 1131.03 1797.84 88888.00 2012-03-12 05:45:18.000 072 36263.89 1130.99 1797.82 88888.00 2012-03-12 05:45:19.000 072 36263.88 1131.02 1797.86 88888.00 2012-03-12 05:45:20.000 072 36263.90 1131.06 1797.93 36325.83 2012-03-12 05:45:21.000 072 36263.89 1131.13 1797.94 88888.00 2012-03-12 05:45:22.000 072 36263.90 1131.08 1797.93 88888.00 2012-03-12 05:45:23.000 072 36263.91 1131.07 1797.87 88888.00 2012-03-12 05:45:24.000 072 36263.93 1131.03 1797.88 88888.00 2012-03-12 05:45:25.000 072 36263.95 1131.04 1797.86 36325.81 2012-03-12 05:45:26.000 072 36263.95 1131.12 1797.85 88888.00 2012-03-12 05:45:27.000 072 36263.94 1131.12 1797.88 88888.00 2012-03-12 05:45:28.000 072 36263.95 1131.10 1797.88 88888.00 2012-03-12 05:45:29.000 072 36263.97 1131.14 1797.87 88888.00 2012-03-12 05:45:30.000 072 36264.00 1131.11 1797.88 36325.84 2012-03-12 05:45:31.000 072 36264.03 1131.08 1797.88 88888.00 2012-03-12 05:45:32.000 072 36264.03 1131.07 1797.88 88888.00 2012-03-12 05:45:33.000 072 36264.07 1131.08 1797.84 88888.00 2012-03-12 05:45:34.000 072 36264.05 1131.11 1797.83 88888.00 2012-03-12 05:45:35.000 072 36264.05 1131.17 1797.82 36325.92 2012-03-12 05:45:36.000 072 36264.09 1131.16 1797.84 88888.00 2012-03-12 05:45:37.000 072 36264.13 1131.12 1797.79 88888.00 2012-03-12 05:45:38.000 072 36264.17 1131.13 1797.82 88888.00 2012-03-12 05:45:39.000 072 36264.19 1131.11 1797.88 88888.00 2012-03-12 05:45:40.000 072 36264.22 1131.12 1797.88 36326.04 2012-03-12 05:45:41.000 072 36264.23 1131.15 1797.87 88888.00 2012-03-12 05:45:42.000 072 36264.26 1131.09 1797.84 88888.00 2012-03-12 05:45:43.000 072 36264.25 1131.14 1797.85 88888.00 2012-03-12 05:45:44.000 072 36264.28 1131.15 1797.80 88888.00 2012-03-12 05:45:45.000 072 36264.32 1131.19 1797.83 36326.13 2012-03-12 05:45:46.000 072 36264.40 1131.16 1797.87 88888.00 2012-03-12 05:45:47.000 072 36264.33 1131.19 1797.86 88888.00 2012-03-12 05:45:48.000 072 36264.32 1131.21 1797.81 88888.00 2012-03-12 05:45:49.000 072 36264.34 1131.24 1797.78 88888.00 2012-03-12 05:45:50.000 072 36264.33 1131.29 1797.76 36326.21 2012-03-12 05:45:51.000 072 36264.34 1131.29 1797.81 88888.00 2012-03-12 05:45:52.000 072 36264.37 1131.22 1797.81 88888.00 2012-03-12 05:45:53.000 072 36264.41 1131.20 1797.78 88888.00 2012-03-12 05:45:54.000 072 36264.38 1131.23 1797.80 88888.00 2012-03-12 05:45:55.000 072 36264.38 1131.22 1797.79 36326.23 2012-03-12 05:45:56.000 072 36264.34 1131.26 1797.79 88888.00 2012-03-12 05:45:57.000 072 36264.33 1131.25 1797.78 88888.00 2012-03-12 05:45:58.000 072 36264.36 1131.22 1797.73 88888.00 2012-03-12 05:45:59.000 072 36264.35 1131.20 1797.75 88888.00 2012-03-12 05:46:00.000 072 36264.37 1131.21 1797.71 36326.33 2012-03-12 05:46:01.000 072 36264.41 1131.23 1797.70 88888.00 2012-03-12 05:46:02.000 072 36264.42 1131.25 1797.65 88888.00 2012-03-12 05:46:03.000 072 36264.48 1131.23 1797.65 88888.00 2012-03-12 05:46:04.000 072 36264.51 1131.24 1797.71 88888.00 2012-03-12 05:46:05.000 072 36264.55 1131.25 1797.74 36326.47 2012-03-12 05:46:06.000 072 36264.55 1131.33 1797.75 88888.00 2012-03-12 05:46:07.000 072 36264.56 1131.35 1797.81 88888.00 2012-03-12 05:46:08.000 072 36264.59 1131.33 1797.79 88888.00 2012-03-12 05:46:09.000 072 36264.67 1131.30 1797.77 88888.00 2012-03-12 05:46:10.000 072 36264.67 1131.35 1797.82 36326.60 2012-03-12 05:46:11.000 072 36264.70 1131.38 1797.85 88888.00 2012-03-12 05:46:12.000 072 36264.72 1131.35 1797.84 88888.00 2012-03-12 05:46:13.000 072 36264.73 1131.30 1797.81 88888.00 2012-03-12 05:46:14.000 072 36264.75 1131.32 1797.79 88888.00 2012-03-12 05:46:15.000 072 36264.75 1131.36 1797.81 36326.62 2012-03-12 05:46:16.000 072 36264.75 1131.40 1797.81 88888.00 2012-03-12 05:46:17.000 072 36264.75 1131.40 1797.79 88888.00 2012-03-12 05:46:18.000 072 36264.76 1131.39 1797.80 88888.00 2012-03-12 05:46:19.000 072 36264.77 1131.43 1797.82 88888.00 2012-03-12 05:46:20.000 072 36264.80 1131.45 1797.82 36326.70 2012-03-12 05:46:21.000 072 36264.81 1131.50 1797.80 88888.00 2012-03-12 05:46:22.000 072 36264.83 1131.48 1797.77 88888.00 2012-03-12 05:46:23.000 072 36264.85 1131.48 1797.77 88888.00 2012-03-12 05:46:24.000 072 36264.85 1131.49 1797.79 88888.00 2012-03-12 05:46:25.000 072 36264.89 1131.49 1797.78 36326.71 2012-03-12 05:46:26.000 072 36264.92 1131.50 1797.85 88888.00 2012-03-12 05:46:27.000 072 36264.95 1131.50 1797.83 88888.00 2012-03-12 05:46:28.000 072 36265.00 1131.46 1797.78 88888.00 2012-03-12 05:46:29.000 072 36265.01 1131.49 1797.82 88888.00 2012-03-12 05:46:30.000 072 36265.03 1131.51 1797.81 36326.87 2012-03-12 05:46:31.000 072 36265.03 1131.57 1797.83 88888.00 2012-03-12 05:46:32.000 072 36265.07 1131.50 1797.84 88888.00 2012-03-12 05:46:33.000 072 36265.11 1131.47 1797.80 88888.00 2012-03-12 05:46:34.000 072 36265.11 1131.47 1797.75 88888.00 2012-03-12 05:46:35.000 072 36265.10 1131.50 1797.80 36327.04 2012-03-12 05:46:36.000 072 36265.10 1131.57 1797.85 88888.00 2012-03-12 05:46:37.000 072 36265.14 1131.57 1797.79 88888.00 2012-03-12 05:46:38.000 072 36265.14 1131.52 1797.74 88888.00 2012-03-12 05:46:39.000 072 36265.16 1131.51 1797.73 88888.00 2012-03-12 05:46:40.000 072 36265.22 1131.50 1797.71 36327.11 2012-03-12 05:46:41.000 072 36265.22 1131.54 1797.75 88888.00 2012-03-12 05:46:42.000 072 36265.24 1131.50 1797.72 88888.00 2012-03-12 05:46:43.000 072 36265.29 1131.47 1797.70 88888.00 2012-03-12 05:46:44.000 072 36265.30 1131.47 1797.68 88888.00 2012-03-12 05:46:45.000 072 36265.32 1131.50 1797.68 36327.14 2012-03-12 05:46:46.000 072 36265.35 1131.56 1797.71 88888.00 2012-03-12 05:46:47.000 072 36265.39 1131.54 1797.70 88888.00 2012-03-12 05:46:48.000 072 36265.40 1131.52 1797.73 88888.00 2012-03-12 05:46:49.000 072 36265.38 1131.56 1797.75 88888.00 2012-03-12 05:46:50.000 072 36265.39 1131.62 1797.75 36327.31 2012-03-12 05:46:51.000 072 36265.43 1131.57 1797.71 88888.00 2012-03-12 05:46:52.000 072 36265.46 1131.54 1797.67 88888.00 2012-03-12 05:46:53.000 072 36265.42 1131.57 1797.65 88888.00 2012-03-12 05:46:54.000 072 36265.43 1131.57 1797.71 88888.00 2012-03-12 05:46:55.000 072 36265.47 1131.57 1797.73 36327.42 2012-03-12 05:46:56.000 072 36265.48 1131.59 1797.69 88888.00 2012-03-12 05:46:57.000 072 36265.46 1131.58 1797.64 88888.00 2012-03-12 05:46:58.000 072 36265.49 1131.57 1797.65 88888.00 2012-03-12 05:46:59.000 072 36265.50 1131.57 1797.65 88888.00 2012-03-12 05:47:00.000 072 36265.57 1131.61 1797.60 36327.38 2012-03-12 05:47:01.000 072 36265.57 1131.65 1797.61 88888.00 2012-03-12 05:47:02.000 072 36265.57 1131.67 1797.60 88888.00 2012-03-12 05:47:03.000 072 36265.58 1131.66 1797.56 88888.00 2012-03-12 05:47:04.000 072 36265.58 1131.67 1797.56 88888.00 2012-03-12 05:47:05.000 072 36265.57 1131.74 1797.64 36327.53 2012-03-12 05:47:06.000 072 36265.64 1131.73 1797.60 88888.00 2012-03-12 05:47:07.000 072 36265.72 1131.66 1797.60 88888.00 2012-03-12 05:47:08.000 072 36265.77 1131.65 1797.62 88888.00 2012-03-12 05:47:09.000 072 36265.81 1131.67 1797.59 88888.00 2012-03-12 05:47:10.000 072 36265.79 1131.70 1797.57 36327.61 2012-03-12 05:47:11.000 072 36265.84 1131.66 1797.51 88888.00 2012-03-12 05:47:12.000 072 36265.85 1131.62 1797.52 88888.00 2012-03-12 05:47:13.000 072 36265.86 1131.57 1797.51 88888.00 2012-03-12 05:47:14.000 072 36265.86 1131.57 1797.51 88888.00 2012-03-12 05:47:15.000 072 36265.86 1131.62 1797.55 36327.71 2012-03-12 05:47:16.000 072 36265.85 1131.62 1797.57 88888.00 2012-03-12 05:47:17.000 072 36265.86 1131.58 1797.57 88888.00 2012-03-12 05:47:18.000 072 36265.86 1131.63 1797.56 88888.00 2012-03-12 05:47:19.000 072 36265.88 1131.64 1797.59 88888.00 2012-03-12 05:47:20.000 072 36265.92 1131.66 1797.56 36327.76 2012-03-12 05:47:21.000 072 36265.90 1131.75 1797.57 88888.00 2012-03-12 05:47:22.000 072 36265.89 1131.74 1797.50 88888.00 2012-03-12 05:47:23.000 072 36265.86 1131.71 1797.53 88888.00 2012-03-12 05:47:24.000 072 36265.90 1131.69 1797.50 88888.00 2012-03-12 05:47:25.000 072 36265.86 1131.68 1797.57 36327.79 2012-03-12 05:47:26.000 072 36265.86 1131.70 1797.54 88888.00 2012-03-12 05:47:27.000 072 36265.91 1131.66 1797.48 88888.00 2012-03-12 05:47:28.000 072 36265.94 1131.69 1797.42 88888.00 2012-03-12 05:47:29.000 072 36265.94 1131.67 1797.38 88888.00 2012-03-12 05:47:30.000 072 36265.89 1131.71 1797.42 36327.85 2012-03-12 05:47:31.000 072 36265.88 1131.66 1797.43 88888.00 2012-03-12 05:47:32.000 072 36265.94 1131.63 1797.43 88888.00 2012-03-12 05:47:33.000 072 36265.96 1131.60 1797.46 88888.00 2012-03-12 05:47:34.000 072 36265.98 1131.60 1797.45 88888.00 2012-03-12 05:47:35.000 072 36265.96 1131.68 1797.51 36327.85 2012-03-12 05:47:36.000 072 36265.97 1131.68 1797.54 88888.00 2012-03-12 05:47:37.000 072 36266.02 1131.62 1797.53 88888.00 2012-03-12 05:47:38.000 072 36266.07 1131.62 1797.47 88888.00 2012-03-12 05:47:39.000 072 36266.10 1131.62 1797.51 88888.00 2012-03-12 05:47:40.000 072 36266.14 1131.65 1797.48 36327.95 2012-03-12 05:47:41.000 072 36266.17 1131.69 1797.48 88888.00 2012-03-12 05:47:42.000 072 36266.19 1131.70 1797.48 88888.00 2012-03-12 05:47:43.000 072 36266.23 1131.69 1797.48 88888.00 2012-03-12 05:47:44.000 072 36266.24 1131.69 1797.47 88888.00 2012-03-12 05:47:45.000 072 36266.29 1131.70 1797.46 36328.08 2012-03-12 05:47:46.000 072 36266.29 1131.73 1797.55 88888.00 2012-03-12 05:47:47.000 072 36266.28 1131.70 1797.50 88888.00 2012-03-12 05:47:48.000 072 36266.30 1131.63 1797.45 88888.00 2012-03-12 05:47:49.000 072 36266.32 1131.62 1797.45 88888.00 2012-03-12 05:47:50.000 072 36266.33 1131.64 1797.45 36328.18 2012-03-12 05:47:51.000 072 36266.35 1131.65 1797.45 88888.00 2012-03-12 05:47:52.000 072 36266.38 1131.62 1797.40 88888.00 2012-03-12 05:47:53.000 072 36266.39 1131.60 1797.42 88888.00 2012-03-12 05:47:54.000 072 36266.41 1131.59 1797.42 88888.00 2012-03-12 05:47:55.000 072 36266.39 1131.57 1797.44 36328.15 2012-03-12 05:47:56.000 072 36266.41 1131.58 1797.45 88888.00 2012-03-12 05:47:57.000 072 36266.47 1131.53 1797.43 88888.00 2012-03-12 05:47:58.000 072 36266.47 1131.53 1797.43 88888.00 2012-03-12 05:47:59.000 072 36266.51 1131.55 1797.42 88888.00 2012-03-12 05:48:00.000 072 36266.51 1131.62 1797.49 36328.38 2012-03-12 05:48:01.000 072 36266.49 1131.67 1797.53 88888.00 2012-03-12 05:48:02.000 072 36266.50 1131.70 1797.50 88888.00 2012-03-12 05:48:03.000 072 36266.57 1131.66 1797.40 88888.00 2012-03-12 05:48:04.000 072 36266.54 1131.66 1797.38 88888.00 2012-03-12 05:48:05.000 072 36266.56 1131.68 1797.38 36328.39 2012-03-12 05:48:06.000 072 36266.54 1131.71 1797.42 88888.00 2012-03-12 05:48:07.000 072 36266.47 1131.75 1797.45 88888.00 2012-03-12 05:48:08.000 072 36266.47 1131.70 1797.46 88888.00 2012-03-12 05:48:09.000 072 36266.47 1131.73 1797.50 88888.00 2012-03-12 05:48:10.000 072 36266.49 1131.77 1797.49 36328.35 2012-03-12 05:48:11.000 072 36266.50 1131.74 1797.47 88888.00 2012-03-12 05:48:12.000 072 36266.47 1131.72 1797.49 88888.00 2012-03-12 05:48:13.000 072 36266.51 1131.66 1797.47 88888.00 2012-03-12 05:48:14.000 072 36266.53 1131.65 1797.45 88888.00 2012-03-12 05:48:15.000 072 36266.54 1131.70 1797.46 36328.41 2012-03-12 05:48:16.000 072 36266.56 1131.69 1797.48 88888.00 2012-03-12 05:48:17.000 072 36266.52 1131.69 1797.45 88888.00 2012-03-12 05:48:18.000 072 36266.55 1131.68 1797.44 88888.00 2012-03-12 05:48:19.000 072 36266.60 1131.70 1797.40 88888.00 2012-03-12 05:48:20.000 072 36266.60 1131.68 1797.38 36328.38 2012-03-12 05:48:21.000 072 36266.62 1131.67 1797.46 88888.00 2012-03-12 05:48:22.000 072 36266.63 1131.66 1797.49 88888.00 2012-03-12 05:48:23.000 072 36266.65 1131.65 1797.49 88888.00 2012-03-12 05:48:24.000 072 36266.70 1131.61 1797.50 88888.00 2012-03-12 05:48:25.000 072 36266.72 1131.63 1797.52 36328.58 2012-03-12 05:48:26.000 072 36266.75 1131.64 1797.55 88888.00 2012-03-12 05:48:27.000 072 36266.77 1131.61 1797.55 88888.00 2012-03-12 05:48:28.000 072 36266.75 1131.58 1797.58 88888.00 2012-03-12 05:48:29.000 072 36266.75 1131.60 1797.54 88888.00 2012-03-12 05:48:30.000 072 36266.76 1131.55 1797.58 36328.59 2012-03-12 05:48:31.000 072 36266.77 1131.59 1797.58 88888.00 2012-03-12 05:48:32.000 072 36266.78 1131.65 1797.52 88888.00 2012-03-12 05:48:33.000 072 36266.82 1131.65 1797.49 88888.00 2012-03-12 05:48:34.000 072 36266.82 1131.66 1797.49 88888.00 2012-03-12 05:48:35.000 072 36266.84 1131.65 1797.48 36328.70 2012-03-12 05:48:36.000 072 36266.84 1131.63 1797.55 88888.00 2012-03-12 05:48:37.000 072 36266.83 1131.58 1797.59 88888.00 2012-03-12 05:48:38.000 072 36266.83 1131.58 1797.56 88888.00 2012-03-12 05:48:39.000 072 36266.85 1131.59 1797.52 88888.00 2012-03-12 05:48:40.000 072 36266.84 1131.59 1797.55 36328.70 2012-03-12 05:48:41.000 072 36266.82 1131.59 1797.55 88888.00 2012-03-12 05:48:42.000 072 36266.87 1131.55 1797.53 88888.00 2012-03-12 05:48:43.000 072 36266.85 1131.54 1797.46 88888.00 2012-03-12 05:48:44.000 072 36266.86 1131.50 1797.38 88888.00 2012-03-12 05:48:45.000 072 36266.89 1131.48 1797.42 36328.75 2012-03-12 05:48:46.000 072 36266.91 1131.49 1797.49 88888.00 2012-03-12 05:48:47.000 072 36266.92 1131.49 1797.47 88888.00 2012-03-12 05:48:48.000 072 36266.93 1131.47 1797.48 88888.00 2012-03-12 05:48:49.000 072 36266.96 1131.53 1797.50 88888.00 2012-03-12 05:48:50.000 072 36267.01 1131.55 1797.52 36328.75 2012-03-12 05:48:51.000 072 36267.04 1131.58 1797.52 88888.00 2012-03-12 05:48:52.000 072 36267.06 1131.58 1797.58 88888.00 2012-03-12 05:48:53.000 072 36267.12 1131.55 1797.60 88888.00 2012-03-12 05:48:54.000 072 36267.16 1131.55 1797.52 88888.00 2012-03-12 05:48:55.000 072 36267.20 1131.54 1797.51 36329.00 2012-03-12 05:48:56.000 072 36267.19 1131.54 1797.58 88888.00 2012-03-12 05:48:57.000 072 36267.24 1131.52 1797.56 88888.00 2012-03-12 05:48:58.000 072 36267.27 1131.49 1797.53 88888.00 2012-03-12 05:48:59.000 072 36267.26 1131.49 1797.55 88888.00 2012-03-12 05:49:00.000 072 36267.25 1131.48 1797.57 36329.09 2012-03-12 05:49:01.000 072 36267.21 1131.51 1797.56 88888.00 2012-03-12 05:49:02.000 072 36267.17 1131.51 1797.55 88888.00 2012-03-12 05:49:03.000 072 36267.18 1131.49 1797.52 88888.00 2012-03-12 05:49:04.000 072 36267.17 1131.50 1797.53 88888.00 2012-03-12 05:49:05.000 072 36267.21 1131.48 1797.48 36329.01 2012-03-12 05:49:06.000 072 36267.17 1131.51 1797.53 88888.00 2012-03-12 05:49:07.000 072 36267.17 1131.49 1797.53 88888.00 2012-03-12 05:49:08.000 072 36267.18 1131.49 1797.53 88888.00 2012-03-12 05:49:09.000 072 36267.20 1131.49 1797.49 88888.00 2012-03-12 05:49:10.000 072 36267.24 1131.51 1797.48 36329.01 2012-03-12 05:49:11.000 072 36267.30 1131.50 1797.50 88888.00 2012-03-12 05:49:12.000 072 36267.29 1131.52 1797.54 88888.00 2012-03-12 05:49:13.000 072 36267.28 1131.51 1797.54 88888.00 2012-03-12 05:49:14.000 072 36267.30 1131.49 1797.54 88888.00 2012-03-12 05:49:15.000 072 36267.34 1131.54 1797.56 36329.18 2012-03-12 05:49:16.000 072 36267.38 1131.54 1797.57 88888.00 2012-03-12 05:49:17.000 072 36267.38 1131.52 1797.48 88888.00 2012-03-12 05:49:18.000 072 36267.35 1131.55 1797.43 88888.00 2012-03-12 05:49:19.000 072 36267.35 1131.53 1797.44 88888.00 2012-03-12 05:49:20.000 072 36267.36 1131.58 1797.46 36329.25 2012-03-12 05:49:21.000 072 36267.33 1131.58 1797.48 88888.00 2012-03-12 05:49:22.000 072 36267.31 1131.49 1797.45 88888.00 2012-03-12 05:49:23.000 072 36267.31 1131.48 1797.45 88888.00 2012-03-12 05:49:24.000 072 36267.29 1131.48 1797.40 88888.00 2012-03-12 05:49:25.000 072 36267.28 1131.46 1797.38 36329.18 2012-03-12 05:49:26.000 072 36267.30 1131.50 1797.34 88888.00 2012-03-12 05:49:27.000 072 36267.26 1131.55 1797.33 88888.00 2012-03-12 05:49:28.000 072 36267.26 1131.53 1797.34 88888.00 2012-03-12 05:49:29.000 072 36267.26 1131.56 1797.33 88888.00 2012-03-12 05:49:30.000 072 36267.25 1131.61 1797.38 36329.11 2012-03-12 05:49:31.000 072 36267.28 1131.59 1797.37 88888.00 2012-03-12 05:49:32.000 072 36267.34 1131.57 1797.35 88888.00 2012-03-12 05:49:33.000 072 36267.35 1131.54 1797.38 88888.00 2012-03-12 05:49:34.000 072 36267.38 1131.49 1797.35 88888.00 2012-03-12 05:49:35.000 072 36267.40 1131.50 1797.38 36329.12 2012-03-12 05:49:36.000 072 36267.46 1131.49 1797.40 88888.00 2012-03-12 05:49:37.000 072 36267.49 1131.47 1797.38 88888.00 2012-03-12 05:49:38.000 072 36267.55 1131.41 1797.39 88888.00 2012-03-12 05:49:39.000 072 36267.56 1131.44 1797.37 88888.00 2012-03-12 05:49:40.000 072 36267.53 1131.47 1797.40 36329.37 2012-03-12 05:49:41.000 072 36267.51 1131.51 1797.47 88888.00 2012-03-12 05:49:42.000 072 36267.52 1131.45 1797.45 88888.00 2012-03-12 05:49:43.000 072 36267.56 1131.41 1797.37 88888.00 2012-03-12 05:49:44.000 072 36267.52 1131.47 1797.42 88888.00 2012-03-12 05:49:45.000 072 36267.51 1131.48 1797.38 36329.37 2012-03-12 05:49:46.000 072 36267.51 1131.48 1797.37 88888.00 2012-03-12 05:49:47.000 072 36267.53 1131.45 1797.37 88888.00 2012-03-12 05:49:48.000 072 36267.55 1131.46 1797.34 88888.00 2012-03-12 05:49:49.000 072 36267.54 1131.43 1797.37 88888.00 2012-03-12 05:49:50.000 072 36267.54 1131.46 1797.36 36329.31 2012-03-12 05:49:51.000 072 36267.55 1131.47 1797.32 88888.00 2012-03-12 05:49:52.000 072 36267.55 1131.46 1797.28 88888.00 2012-03-12 05:49:53.000 072 36267.55 1131.50 1797.22 88888.00 2012-03-12 05:49:54.000 072 36267.56 1131.51 1797.24 88888.00 2012-03-12 05:49:55.000 072 36267.56 1131.50 1797.24 36329.41 2012-03-12 05:49:56.000 072 36267.56 1131.49 1797.22 88888.00 2012-03-12 05:49:57.000 072 36267.58 1131.46 1797.20 88888.00 2012-03-12 05:49:58.000 072 36267.53 1131.43 1797.14 88888.00 2012-03-12 05:49:59.000 072 36267.55 1131.39 1797.06 88888.00 2012-03-12 05:50:00.000 072 36267.51 1131.44 1797.12 36329.41 2012-03-12 05:50:01.000 072 36267.49 1131.47 1797.14 88888.00 2012-03-12 05:50:02.000 072 36267.48 1131.42 1797.13 88888.00 2012-03-12 05:50:03.000 072 36267.46 1131.39 1797.14 88888.00 2012-03-12 05:50:04.000 072 36267.49 1131.35 1797.08 88888.00 2012-03-12 05:50:05.000 072 36267.48 1131.38 1797.06 36329.30 2012-03-12 05:50:06.000 072 36267.47 1131.37 1797.07 88888.00 2012-03-12 05:50:07.000 072 36267.48 1131.38 1797.10 88888.00 2012-03-12 05:50:08.000 072 36267.51 1131.41 1797.06 88888.00 2012-03-12 05:50:09.000 072 36267.51 1131.42 1797.07 88888.00 2012-03-12 05:50:10.000 072 36267.54 1131.45 1797.04 36329.24 2012-03-12 05:50:11.000 072 36267.52 1131.47 1797.04 88888.00 2012-03-12 05:50:12.000 072 36267.55 1131.45 1797.05 88888.00 2012-03-12 05:50:13.000 072 36267.63 1131.42 1797.03 88888.00 2012-03-12 05:50:14.000 072 36267.70 1131.42 1797.04 88888.00 2012-03-12 05:50:15.000 072 36267.71 1131.46 1797.06 36329.39 2012-03-12 05:50:16.000 072 36267.73 1131.47 1797.07 88888.00 2012-03-12 05:50:17.000 072 36267.79 1131.40 1797.06 88888.00 2012-03-12 05:50:18.000 072 36267.79 1131.42 1797.07 88888.00 2012-03-12 05:50:19.000 072 36267.74 1131.44 1797.05 88888.00 2012-03-12 05:50:20.000 072 36267.73 1131.43 1797.04 36329.55 2012-03-12 05:50:21.000 072 36267.75 1131.48 1797.03 88888.00 2012-03-12 05:50:22.000 072 36267.80 1131.45 1797.04 88888.00 2012-03-12 05:50:23.000 072 36267.79 1131.37 1797.02 88888.00 2012-03-12 05:50:24.000 072 36267.80 1131.34 1797.04 88888.00 2012-03-12 05:50:25.000 072 36267.79 1131.39 1797.01 36329.58 2012-03-12 05:50:26.000 072 36267.83 1131.35 1796.96 88888.00 2012-03-12 05:50:27.000 072 36267.87 1131.37 1797.00 88888.00 2012-03-12 05:50:28.000 072 36267.83 1131.33 1797.00 88888.00 2012-03-12 05:50:29.000 072 36267.80 1131.37 1797.03 88888.00 2012-03-12 05:50:30.000 072 36267.79 1131.40 1797.09 36329.60 2012-03-12 05:50:31.000 072 36267.84 1131.45 1797.08 88888.00 2012-03-12 05:50:32.000 072 36267.91 1131.41 1797.01 88888.00 2012-03-12 05:50:33.000 072 36267.89 1131.40 1797.03 88888.00 2012-03-12 05:50:34.000 072 36267.91 1131.38 1797.07 88888.00 2012-03-12 05:50:35.000 072 36267.94 1131.42 1797.07 36329.66 2012-03-12 05:50:36.000 072 36267.98 1131.38 1797.04 88888.00 2012-03-12 05:50:37.000 072 36267.98 1131.38 1797.02 88888.00 2012-03-12 05:50:38.000 072 36267.98 1131.38 1797.05 88888.00 2012-03-12 05:50:39.000 072 36268.00 1131.38 1797.10 88888.00 2012-03-12 05:50:40.000 072 36268.02 1131.41 1797.09 36329.74 2012-03-12 05:50:41.000 072 36268.00 1131.48 1797.13 88888.00 2012-03-12 05:50:42.000 072 36268.07 1131.44 1797.10 88888.00 2012-03-12 05:50:43.000 072 36268.07 1131.39 1797.10 88888.00 2012-03-12 05:50:44.000 072 36268.08 1131.38 1797.09 88888.00 2012-03-12 05:50:45.000 072 36268.03 1131.44 1797.14 36329.85 2012-03-12 05:50:46.000 072 36268.06 1131.44 1797.12 88888.00 2012-03-12 05:50:47.000 072 36268.03 1131.44 1797.12 88888.00 2012-03-12 05:50:48.000 072 36268.04 1131.43 1797.12 88888.00 2012-03-12 05:50:49.000 072 36268.05 1131.43 1797.13 88888.00 2012-03-12 05:50:50.000 072 36268.04 1131.44 1797.15 36329.82 2012-03-12 05:50:51.000 072 36268.00 1131.48 1797.14 88888.00 2012-03-12 05:50:52.000 072 36268.00 1131.44 1797.10 88888.00 2012-03-12 05:50:53.000 072 36267.95 1131.45 1797.03 88888.00 2012-03-12 05:50:54.000 072 36267.94 1131.48 1797.01 88888.00 2012-03-12 05:50:55.000 072 36267.97 1131.50 1797.02 36329.79 2012-03-12 05:50:56.000 072 36267.99 1131.47 1797.05 88888.00 2012-03-12 05:50:57.000 072 36268.00 1131.46 1797.10 88888.00 2012-03-12 05:50:58.000 072 36268.06 1131.44 1797.10 88888.00 2012-03-12 05:50:59.000 072 36268.06 1131.44 1797.09 88888.00 2012-03-12 05:51:00.000 072 36268.07 1131.51 1797.10 36329.80 2012-03-12 05:51:01.000 072 36268.09 1131.55 1797.11 88888.00 2012-03-12 05:51:02.000 072 36268.11 1131.56 1797.13 88888.00 2012-03-12 05:51:03.000 072 36268.19 1131.51 1797.10 88888.00 2012-03-12 05:51:04.000 072 36268.18 1131.51 1797.13 88888.00 2012-03-12 05:51:05.000 072 36268.23 1131.51 1797.15 36329.99 2012-03-12 05:51:06.000 072 36268.28 1131.50 1797.13 88888.00 2012-03-12 05:51:07.000 072 36268.32 1131.51 1797.12 88888.00 2012-03-12 05:51:08.000 072 36268.35 1131.50 1797.09 88888.00 2012-03-12 05:51:09.000 072 36268.36 1131.53 1797.10 88888.00 2012-03-12 05:51:10.000 072 36268.39 1131.47 1797.05 36330.22 2012-03-12 05:51:11.000 072 36268.42 1131.53 1797.11 88888.00 2012-03-12 05:51:12.000 072 36268.40 1131.50 1797.10 88888.00 2012-03-12 05:51:13.000 072 36268.39 1131.47 1797.06 88888.00 2012-03-12 05:51:14.000 072 36268.36 1131.49 1797.12 88888.00 2012-03-12 05:51:15.000 072 36268.40 1131.51 1797.12 36330.22 2012-03-12 05:51:16.000 072 36268.43 1131.48 1797.11 88888.00 2012-03-12 05:51:17.000 072 36268.47 1131.45 1797.09 88888.00 2012-03-12 05:51:18.000 072 36268.47 1131.41 1797.14 88888.00 2012-03-12 05:51:19.000 072 36268.45 1131.44 1797.19 88888.00 2012-03-12 05:51:20.000 072 36268.48 1131.47 1797.17 36330.36 2012-03-12 05:51:21.000 072 36268.56 1131.43 1797.14 88888.00 2012-03-12 05:51:22.000 072 36268.57 1131.42 1797.17 88888.00 2012-03-12 05:51:23.000 072 36268.55 1131.41 1797.18 88888.00 2012-03-12 05:51:24.000 072 36268.58 1131.40 1797.17 88888.00 2012-03-12 05:51:25.000 072 36268.64 1131.39 1797.14 36330.34 2012-03-12 05:51:26.000 072 36268.59 1131.47 1797.17 88888.00 2012-03-12 05:51:27.000 072 36268.61 1131.46 1797.17 88888.00 2012-03-12 05:51:28.000 072 36268.66 1131.43 1797.12 88888.00 2012-03-12 05:51:29.000 072 36268.69 1131.42 1797.12 88888.00 2012-03-12 05:51:30.000 072 36268.72 1131.46 1797.15 36330.55 2012-03-12 05:51:31.000 072 36268.72 1131.48 1797.23 88888.00 2012-03-12 05:51:32.000 072 36268.75 1131.46 1797.22 88888.00 2012-03-12 05:51:33.000 072 36268.74 1131.46 1797.10 88888.00 2012-03-12 05:51:34.000 072 36268.78 1131.44 1797.12 88888.00 2012-03-12 05:51:35.000 072 36268.80 1131.48 1797.12 36330.55 2012-03-12 05:51:36.000 072 36268.82 1131.43 1797.12 88888.00 2012-03-12 05:51:37.000 072 36268.82 1131.45 1797.12 88888.00 2012-03-12 05:51:38.000 072 36268.80 1131.44 1797.13 88888.00 2012-03-12 05:51:39.000 072 36268.78 1131.49 1797.14 88888.00 2012-03-12 05:51:40.000 072 36268.82 1131.50 1797.12 36330.65 2012-03-12 05:51:41.000 072 36268.80 1131.51 1797.11 88888.00 2012-03-12 05:51:42.000 072 36268.79 1131.49 1797.10 88888.00 2012-03-12 05:51:43.000 072 36268.78 1131.50 1797.10 88888.00 2012-03-12 05:51:44.000 072 36268.82 1131.47 1797.07 88888.00 2012-03-12 05:51:45.000 072 36268.84 1131.42 1797.07 36330.69 2012-03-12 05:51:46.000 072 36268.83 1131.45 1797.10 88888.00 2012-03-12 05:51:47.000 072 36268.81 1131.48 1797.11 88888.00 2012-03-12 05:51:48.000 072 36268.84 1131.48 1797.07 88888.00 2012-03-12 05:51:49.000 072 36268.86 1131.54 1797.04 88888.00 2012-03-12 05:51:50.000 072 36268.86 1131.55 1797.05 36330.68 2012-03-12 05:51:51.000 072 36268.90 1131.50 1797.02 88888.00 2012-03-12 05:51:52.000 072 36268.97 1131.47 1797.02 88888.00 2012-03-12 05:51:53.000 072 36268.96 1131.46 1797.01 88888.00 2012-03-12 05:51:54.000 072 36269.00 1131.44 1797.07 88888.00 2012-03-12 05:51:55.000 072 36269.01 1131.47 1797.06 36330.78 2012-03-12 05:51:56.000 072 36269.01 1131.52 1797.03 88888.00 2012-03-12 05:51:57.000 072 36269.04 1131.51 1796.97 88888.00 2012-03-12 05:51:58.000 072 36269.10 1131.50 1796.96 88888.00 2012-03-12 05:51:59.000 072 36269.09 1131.51 1796.96 88888.00 2012-03-12 05:52:00.000 072 36269.13 1131.51 1796.96 36330.85 2012-03-12 05:52:01.000 072 36269.18 1131.52 1796.92 88888.00 2012-03-12 05:52:02.000 072 36269.24 1131.45 1796.90 88888.00 2012-03-12 05:52:03.000 072 36269.27 1131.39 1796.89 88888.00 2012-03-12 05:52:04.000 072 36269.27 1131.38 1796.88 88888.00 2012-03-12 05:52:05.000 072 36269.27 1131.41 1796.83 36331.05 2012-03-12 05:52:06.000 072 36269.27 1131.42 1796.87 88888.00 2012-03-12 05:52:07.000 072 36269.27 1131.40 1796.87 88888.00 2012-03-12 05:52:08.000 072 36269.26 1131.34 1796.87 88888.00 2012-03-12 05:52:09.000 072 36269.23 1131.39 1796.86 88888.00 2012-03-12 05:52:10.000 072 36269.22 1131.42 1796.87 36331.05 2012-03-12 05:52:11.000 072 36269.24 1131.41 1796.88 88888.00 2012-03-12 05:52:12.000 072 36269.28 1131.37 1796.92 88888.00 2012-03-12 05:52:13.000 072 36269.30 1131.37 1796.87 88888.00 2012-03-12 05:52:14.000 072 36269.31 1131.43 1796.84 88888.00 2012-03-12 05:52:15.000 072 36269.34 1131.43 1796.82 36331.09 2012-03-12 05:52:16.000 072 36269.37 1131.43 1796.85 88888.00 2012-03-12 05:52:17.000 072 36269.39 1131.41 1796.83 88888.00 2012-03-12 05:52:18.000 072 36269.42 1131.42 1796.84 88888.00 2012-03-12 05:52:19.000 072 36269.43 1131.43 1796.81 88888.00 2012-03-12 05:52:20.000 072 36269.46 1131.42 1796.83 36331.24 2012-03-12 05:52:21.000 072 36269.59 1131.37 1796.85 88888.00 2012-03-12 05:52:22.000 072 36269.64 1131.34 1796.85 88888.00 2012-03-12 05:52:23.000 072 36269.66 1131.32 1796.83 88888.00 2012-03-12 05:52:24.000 072 36269.68 1131.34 1796.83 88888.00 2012-03-12 05:52:25.000 072 36269.74 1131.35 1796.80 36331.52 2012-03-12 05:52:26.000 072 36269.73 1131.38 1796.85 88888.00 2012-03-12 05:52:27.000 072 36269.72 1131.34 1796.84 88888.00 2012-03-12 05:52:28.000 072 36269.79 1131.26 1796.79 88888.00 2012-03-12 05:52:29.000 072 36269.78 1131.28 1796.77 88888.00 2012-03-12 05:52:30.000 072 36269.77 1131.31 1796.80 36331.55 2012-03-12 05:52:31.000 072 36269.74 1131.32 1796.82 88888.00 2012-03-12 05:52:32.000 072 36269.69 1131.37 1796.82 88888.00 2012-03-12 05:52:33.000 072 36269.74 1131.33 1796.78 88888.00 2012-03-12 05:52:34.000 072 36269.77 1131.30 1796.77 88888.00 2012-03-12 05:52:35.000 072 36269.75 1131.34 1796.77 36331.60 2012-03-12 05:52:36.000 072 36269.81 1131.28 1796.77 88888.00 2012-03-12 05:52:37.000 072 36269.82 1131.25 1796.74 88888.00 2012-03-12 05:52:38.000 072 36269.84 1131.24 1796.77 88888.00 2012-03-12 05:52:39.000 072 36269.80 1131.25 1796.77 88888.00 2012-03-12 05:52:40.000 072 36269.82 1131.27 1796.78 36331.73 2012-03-12 05:52:41.000 072 36269.81 1131.32 1796.82 88888.00 2012-03-12 05:52:42.000 072 36269.83 1131.33 1796.80 88888.00 2012-03-12 05:52:43.000 072 36269.87 1131.30 1796.80 88888.00 2012-03-12 05:52:44.000 072 36269.87 1131.28 1796.79 88888.00 2012-03-12 05:52:45.000 072 36269.89 1131.28 1796.83 36331.74 2012-03-12 05:52:46.000 072 36269.90 1131.29 1796.84 88888.00 2012-03-12 05:52:47.000 072 36269.88 1131.27 1796.87 88888.00 2012-03-12 05:52:48.000 072 36269.90 1131.22 1796.86 88888.00 2012-03-12 05:52:49.000 072 36269.92 1131.22 1796.86 88888.00 2012-03-12 05:52:50.000 072 36269.94 1131.25 1796.84 36331.76 2012-03-12 05:52:51.000 072 36269.95 1131.28 1796.80 88888.00 2012-03-12 05:52:52.000 072 36269.99 1131.24 1796.80 88888.00 2012-03-12 05:52:53.000 072 36270.02 1131.23 1796.80 88888.00 2012-03-12 05:52:54.000 072 36270.04 1131.23 1796.77 88888.00 2012-03-12 05:52:55.000 072 36270.04 1131.24 1796.80 36331.80 2012-03-12 05:52:56.000 072 36270.06 1131.25 1796.83 88888.00 2012-03-12 05:52:57.000 072 36270.05 1131.28 1796.80 88888.00 2012-03-12 05:52:58.000 072 36270.08 1131.24 1796.79 88888.00 2012-03-12 05:52:59.000 072 36270.11 1131.25 1796.84 88888.00 2012-03-12 05:53:00.000 072 36270.11 1131.35 1796.87 36331.98 2012-03-12 05:53:01.000 072 36270.21 1131.31 1796.83 88888.00 2012-03-12 05:53:02.000 072 36270.23 1131.26 1796.81 88888.00 2012-03-12 05:53:03.000 072 36270.22 1131.24 1796.81 88888.00 2012-03-12 05:53:04.000 072 36270.23 1131.25 1796.83 88888.00 2012-03-12 05:53:05.000 072 36270.28 1131.24 1796.81 36332.05 2012-03-12 05:53:06.000 072 36270.32 1131.27 1796.84 88888.00 2012-03-12 05:53:07.000 072 36270.34 1131.23 1796.85 88888.00 2012-03-12 05:53:08.000 072 36270.37 1131.20 1796.85 88888.00 2012-03-12 05:53:09.000 072 36270.38 1131.23 1796.83 88888.00 2012-03-12 05:53:10.000 072 36270.35 1131.28 1796.83 36332.17 2012-03-12 05:53:11.000 072 36270.35 1131.28 1796.86 88888.00 2012-03-12 05:53:12.000 072 36270.30 1131.29 1796.83 88888.00 2012-03-12 05:53:13.000 072 36270.31 1131.28 1796.84 88888.00 2012-03-12 05:53:14.000 072 36270.36 1131.30 1796.83 88888.00 2012-03-12 05:53:15.000 072 36270.38 1131.30 1796.83 36332.18 2012-03-12 05:53:16.000 072 36270.37 1131.31 1796.88 88888.00 2012-03-12 05:53:17.000 072 36270.41 1131.25 1796.88 88888.00 2012-03-12 05:53:18.000 072 36270.41 1131.25 1796.84 88888.00 2012-03-12 05:53:19.000 072 36270.39 1131.26 1796.83 88888.00 2012-03-12 05:53:20.000 072 36270.42 1131.28 1796.82 36332.35 2012-03-12 05:53:21.000 072 36270.42 1131.39 1796.83 88888.00 2012-03-12 05:53:22.000 072 36270.44 1131.32 1796.82 88888.00 2012-03-12 05:53:23.000 072 36270.47 1131.25 1796.78 88888.00 2012-03-12 05:53:24.000 072 36270.53 1131.21 1796.77 88888.00 2012-03-12 05:53:25.000 072 36270.56 1131.21 1796.84 36332.31 2012-03-12 05:53:26.000 072 36270.53 1131.26 1796.88 88888.00 2012-03-12 05:53:27.000 072 36270.46 1131.26 1796.88 88888.00 2012-03-12 05:53:28.000 072 36270.42 1131.23 1796.85 88888.00 2012-03-12 05:53:29.000 072 36270.42 1131.24 1796.85 88888.00 2012-03-12 05:53:30.000 072 36270.44 1131.24 1796.83 36332.23 2012-03-12 05:53:31.000 072 36270.44 1131.29 1796.84 88888.00 2012-03-12 05:53:32.000 072 36270.46 1131.27 1796.82 88888.00 2012-03-12 05:53:33.000 072 36270.48 1131.31 1796.76 88888.00 2012-03-12 05:53:34.000 072 36270.50 1131.32 1796.77 88888.00 2012-03-12 05:53:35.000 072 36270.54 1131.34 1796.84 36332.29 2012-03-12 05:53:36.000 072 36270.58 1131.32 1796.81 88888.00 2012-03-12 05:53:37.000 072 36270.62 1131.33 1796.80 88888.00 2012-03-12 05:53:38.000 072 36270.64 1131.31 1796.86 88888.00 2012-03-12 05:53:39.000 072 36270.69 1131.30 1796.81 88888.00 2012-03-12 05:53:40.000 072 36270.70 1131.40 1796.82 36332.39 2012-03-12 05:53:41.000 072 36270.74 1131.44 1796.85 88888.00 2012-03-12 05:53:42.000 072 36270.75 1131.38 1796.80 88888.00 2012-03-12 05:53:43.000 072 36270.69 1131.40 1796.79 88888.00 2012-03-12 05:53:44.000 072 36270.67 1131.37 1796.74 88888.00 2012-03-12 05:53:45.000 072 36270.62 1131.41 1796.75 36332.61 2012-03-12 05:53:46.000 072 36270.61 1131.37 1796.75 88888.00 2012-03-12 05:53:47.000 072 36270.64 1131.35 1796.74 88888.00 2012-03-12 05:53:48.000 072 36270.63 1131.37 1796.75 88888.00 2012-03-12 05:53:49.000 072 36270.64 1131.41 1796.76 88888.00 2012-03-12 05:53:50.000 072 36270.61 1131.41 1796.75 36332.43 2012-03-12 05:53:51.000 072 36270.68 1131.41 1796.73 88888.00 2012-03-12 05:53:52.000 072 36270.70 1131.42 1796.72 88888.00 2012-03-12 05:53:53.000 072 36270.74 1131.44 1796.67 88888.00 2012-03-12 05:53:54.000 072 36270.81 1131.46 1796.67 88888.00 2012-03-12 05:53:55.000 072 36270.92 1131.46 1796.67 36332.53 2012-03-12 05:53:56.000 072 36271.00 1131.50 1796.70 88888.00 2012-03-12 05:53:57.000 072 36271.05 1131.49 1796.68 88888.00 2012-03-12 05:53:58.000 072 36271.10 1131.48 1796.64 88888.00 2012-03-12 05:53:59.000 072 36271.13 1131.43 1796.64 88888.00 2012-03-12 05:54:00.000 072 36271.16 1131.43 1796.69 36332.99 2012-03-12 05:54:01.000 072 36271.15 1131.43 1796.71 88888.00 2012-03-12 05:54:02.000 072 36271.11 1131.39 1796.69 88888.00 2012-03-12 05:54:03.000 072 36271.09 1131.39 1796.72 88888.00 2012-03-12 05:54:04.000 072 36271.11 1131.39 1796.79 88888.00 2012-03-12 05:54:05.000 072 36271.12 1131.41 1796.72 36332.95 2012-03-12 05:54:06.000 072 36271.15 1131.43 1796.68 88888.00 2012-03-12 05:54:07.000 072 36271.12 1131.39 1796.72 88888.00 2012-03-12 05:54:08.000 072 36271.16 1131.33 1796.67 88888.00 2012-03-12 05:54:09.000 072 36271.18 1131.33 1796.69 88888.00 2012-03-12 05:54:10.000 072 36271.14 1131.39 1796.75 36333.00 2012-03-12 05:54:11.000 072 36271.13 1131.36 1796.75 88888.00 2012-03-12 05:54:12.000 072 36271.15 1131.30 1796.69 88888.00 2012-03-12 05:54:13.000 072 36271.16 1131.32 1796.71 88888.00 2012-03-12 05:54:14.000 072 36271.19 1131.30 1796.73 88888.00 2012-03-12 05:54:15.000 072 36271.17 1131.34 1796.74 36332.99 2012-03-12 05:54:16.000 072 36271.19 1131.33 1796.69 88888.00 2012-03-12 05:54:17.000 072 36271.19 1131.31 1796.67 88888.00 2012-03-12 05:54:18.000 072 36271.20 1131.32 1796.67 88888.00 2012-03-12 05:54:19.000 072 36271.25 1131.33 1796.64 88888.00 2012-03-12 05:54:20.000 072 36271.25 1131.35 1796.69 36333.01 2012-03-12 05:54:21.000 072 36271.27 1131.36 1796.68 88888.00 2012-03-12 05:54:22.000 072 36271.30 1131.35 1796.67 88888.00 2012-03-12 05:54:23.000 072 36271.33 1131.33 1796.62 88888.00 2012-03-12 05:54:24.000 072 36271.33 1131.33 1796.62 88888.00 2012-03-12 05:54:25.000 072 36271.32 1131.41 1796.71 36333.19 2012-03-12 05:54:26.000 072 36271.37 1131.43 1796.69 88888.00 2012-03-12 05:54:27.000 072 36271.41 1131.42 1796.68 88888.00 2012-03-12 05:54:28.000 072 36271.47 1131.36 1796.59 88888.00 2012-03-12 05:54:29.000 072 36271.50 1131.37 1796.62 88888.00 2012-03-12 05:54:30.000 072 36271.51 1131.40 1796.63 36333.30 2012-03-12 05:54:31.000 072 36271.56 1131.39 1796.62 88888.00 2012-03-12 05:54:32.000 072 36271.59 1131.33 1796.61 88888.00 2012-03-12 05:54:33.000 072 36271.60 1131.34 1796.61 88888.00 2012-03-12 05:54:34.000 072 36271.59 1131.36 1796.58 88888.00 2012-03-12 05:54:35.000 072 36271.59 1131.40 1796.59 36333.46 2012-03-12 05:54:36.000 072 36271.59 1131.43 1796.60 88888.00 2012-03-12 05:54:37.000 072 36271.57 1131.41 1796.62 88888.00 2012-03-12 05:54:38.000 072 36271.60 1131.39 1796.61 88888.00 2012-03-12 05:54:39.000 072 36271.62 1131.41 1796.56 88888.00 2012-03-12 05:54:40.000 072 36271.65 1131.39 1796.57 36333.40 2012-03-12 05:54:41.000 072 36271.69 1131.40 1796.61 88888.00 2012-03-12 05:54:42.000 072 36271.77 1131.39 1796.60 88888.00 2012-03-12 05:54:43.000 072 36271.76 1131.39 1796.58 88888.00 2012-03-12 05:54:44.000 072 36271.80 1131.34 1796.59 88888.00 2012-03-12 05:54:45.000 072 36271.82 1131.39 1796.61 36333.67 2012-03-12 05:54:46.000 072 36271.86 1131.43 1796.59 88888.00 2012-03-12 05:54:47.000 072 36271.87 1131.41 1796.62 88888.00 2012-03-12 05:54:48.000 072 36271.87 1131.37 1796.58 88888.00 2012-03-12 05:54:49.000 072 36271.94 1131.35 1796.56 88888.00 2012-03-12 05:54:50.000 072 36271.90 1131.37 1796.62 36333.68 2012-03-12 05:54:51.000 072 36271.88 1131.43 1796.65 88888.00 2012-03-12 05:54:52.000 072 36271.92 1131.43 1796.58 88888.00 2012-03-12 05:54:53.000 072 36271.93 1131.38 1796.61 88888.00 2012-03-12 05:54:54.000 072 36271.93 1131.33 1796.61 88888.00 2012-03-12 05:54:55.000 072 36271.99 1131.32 1796.62 36333.85 2012-03-12 05:54:56.000 072 36272.01 1131.34 1796.61 88888.00 2012-03-12 05:54:57.000 072 36271.98 1131.32 1796.62 88888.00 2012-03-12 05:54:58.000 072 36271.97 1131.30 1796.64 88888.00 2012-03-12 05:54:59.000 072 36272.00 1131.30 1796.60 88888.00 2012-03-12 05:55:00.000 072 36272.05 1131.34 1796.62 36333.87 2012-03-12 05:55:01.000 072 36272.11 1131.37 1796.67 88888.00 2012-03-12 05:55:02.000 072 36272.13 1131.40 1796.71 88888.00 2012-03-12 05:55:03.000 072 36272.12 1131.38 1796.69 88888.00 2012-03-12 05:55:04.000 072 36272.15 1131.36 1796.71 88888.00 2012-03-12 05:55:05.000 072 36272.22 1131.38 1796.70 36334.01 2012-03-12 05:55:06.000 072 36272.24 1131.40 1796.71 88888.00 2012-03-12 05:55:07.000 072 36272.21 1131.44 1796.72 88888.00 2012-03-12 05:55:08.000 072 36272.22 1131.43 1796.70 88888.00 2012-03-12 05:55:09.000 072 36272.24 1131.41 1796.71 88888.00 2012-03-12 05:55:10.000 072 36272.25 1131.42 1796.70 36334.11 2012-03-12 05:55:11.000 072 36272.22 1131.40 1796.63 88888.00 2012-03-12 05:55:12.000 072 36272.21 1131.35 1796.58 88888.00 2012-03-12 05:55:13.000 072 36272.19 1131.35 1796.58 88888.00 2012-03-12 05:55:14.000 072 36272.16 1131.33 1796.57 88888.00 2012-03-12 05:55:15.000 072 36272.17 1131.33 1796.55 36334.14 2012-03-12 05:55:16.000 072 36272.17 1131.32 1796.53 88888.00 2012-03-12 05:55:17.000 072 36272.19 1131.25 1796.50 88888.00 2012-03-12 05:55:18.000 072 36272.19 1131.22 1796.48 88888.00 2012-03-12 05:55:19.000 072 36272.16 1131.24 1796.48 88888.00 2012-03-12 05:55:20.000 072 36272.15 1131.29 1796.56 36334.14 2012-03-12 05:55:21.000 072 36272.19 1131.32 1796.55 88888.00 2012-03-12 05:55:22.000 072 36272.21 1131.25 1796.51 88888.00 2012-03-12 05:55:23.000 072 36272.14 1131.20 1796.51 88888.00 2012-03-12 05:55:24.000 072 36272.11 1131.20 1796.52 88888.00 2012-03-12 05:55:25.000 072 36272.05 1131.23 1796.57 36334.04 2012-03-12 05:55:26.000 072 36272.05 1131.24 1796.58 88888.00 2012-03-12 05:55:27.000 072 36272.02 1131.28 1796.57 88888.00 2012-03-12 05:55:28.000 072 36272.06 1131.32 1796.60 88888.00 2012-03-12 05:55:29.000 072 36272.07 1131.26 1796.56 88888.00 2012-03-12 05:55:30.000 072 36272.08 1131.30 1796.57 36333.91 2012-03-12 05:55:31.000 072 36272.08 1131.37 1796.58 88888.00 2012-03-12 05:55:32.000 072 36272.14 1131.32 1796.56 88888.00 2012-03-12 05:55:33.000 072 36272.17 1131.29 1796.57 88888.00 2012-03-12 05:55:34.000 072 36272.16 1131.28 1796.60 88888.00 2012-03-12 05:55:35.000 072 36272.14 1131.36 1796.58 36334.02 2012-03-12 05:55:36.000 072 36272.19 1131.38 1796.51 88888.00 2012-03-12 05:55:37.000 072 36272.21 1131.34 1796.51 88888.00 2012-03-12 05:55:38.000 072 36272.20 1131.31 1796.53 88888.00 2012-03-12 05:55:39.000 072 36272.20 1131.33 1796.55 88888.00 2012-03-12 05:55:40.000 072 36272.23 1131.34 1796.57 36334.09 2012-03-12 05:55:41.000 072 36272.27 1131.33 1796.54 88888.00 2012-03-12 05:55:42.000 072 36272.27 1131.30 1796.48 88888.00 2012-03-12 05:55:43.000 072 36272.22 1131.30 1796.47 88888.00 2012-03-12 05:55:44.000 072 36272.25 1131.30 1796.49 88888.00 2012-03-12 05:55:45.000 072 36272.29 1131.26 1796.52 36334.10 2012-03-12 05:55:46.000 072 36272.34 1131.28 1796.54 88888.00 2012-03-12 05:55:47.000 072 36272.35 1131.27 1796.55 88888.00 2012-03-12 05:55:48.000 072 36272.34 1131.27 1796.58 88888.00 2012-03-12 05:55:49.000 072 36272.36 1131.25 1796.57 88888.00 2012-03-12 05:55:50.000 072 36272.37 1131.18 1796.53 36334.08 2012-03-12 05:55:51.000 072 36272.32 1131.26 1796.55 88888.00 2012-03-12 05:55:52.000 072 36272.36 1131.24 1796.53 88888.00 2012-03-12 05:55:53.000 072 36272.38 1131.19 1796.56 88888.00 2012-03-12 05:55:54.000 072 36272.46 1131.17 1796.57 88888.00 2012-03-12 05:55:55.000 072 36272.41 1131.21 1796.61 36334.21 2012-03-12 05:55:56.000 072 36272.35 1131.22 1796.62 88888.00 2012-03-12 05:55:57.000 072 36272.34 1131.23 1796.55 88888.00 2012-03-12 05:55:58.000 072 36272.30 1131.27 1796.50 88888.00 2012-03-12 05:55:59.000 072 36272.27 1131.25 1796.51 88888.00 2012-03-12 05:56:00.000 072 36272.29 1131.28 1796.57 36334.19 2012-03-12 05:56:01.000 072 36272.32 1131.21 1796.54 88888.00 2012-03-12 05:56:02.000 072 36272.35 1131.18 1796.50 88888.00 2012-03-12 05:56:03.000 072 36272.34 1131.20 1796.51 88888.00 2012-03-12 05:56:04.000 072 36272.33 1131.19 1796.51 88888.00 2012-03-12 05:56:05.000 072 36272.36 1131.21 1796.48 36334.23 2012-03-12 05:56:06.000 072 36272.39 1131.26 1796.49 88888.00 2012-03-12 05:56:07.000 072 36272.39 1131.24 1796.52 88888.00 2012-03-12 05:56:08.000 072 36272.38 1131.20 1796.50 88888.00 2012-03-12 05:56:09.000 072 36272.41 1131.23 1796.51 88888.00 2012-03-12 05:56:10.000 072 36272.44 1131.25 1796.51 36334.24 2012-03-12 05:56:11.000 072 36272.47 1131.27 1796.55 88888.00 2012-03-12 05:56:12.000 072 36272.45 1131.27 1796.48 88888.00 2012-03-12 05:56:13.000 072 36272.41 1131.27 1796.42 88888.00 2012-03-12 05:56:14.000 072 36272.40 1131.23 1796.44 88888.00 2012-03-12 05:56:15.000 072 36272.44 1131.22 1796.44 36334.25 2012-03-12 05:56:16.000 072 36272.43 1131.29 1796.44 88888.00 2012-03-12 05:56:17.000 072 36272.40 1131.26 1796.37 88888.00 2012-03-12 05:56:18.000 072 36272.38 1131.21 1796.37 88888.00 2012-03-12 05:56:19.000 072 36272.39 1131.19 1796.36 88888.00 2012-03-12 05:56:20.000 072 36272.37 1131.21 1796.42 36334.17 2012-03-12 05:56:21.000 072 36272.37 1131.23 1796.44 88888.00 2012-03-12 05:56:22.000 072 36272.37 1131.25 1796.43 88888.00 2012-03-12 05:56:23.000 072 36272.40 1131.23 1796.42 88888.00 2012-03-12 05:56:24.000 072 36272.38 1131.24 1796.36 88888.00 2012-03-12 05:56:25.000 072 36272.40 1131.25 1796.35 36334.28 2012-03-12 05:56:26.000 072 36272.43 1131.27 1796.43 88888.00 2012-03-12 05:56:27.000 072 36272.41 1131.30 1796.39 88888.00 2012-03-12 05:56:28.000 072 36272.35 1131.27 1796.36 88888.00 2012-03-12 05:56:29.000 072 36272.35 1131.24 1796.32 88888.00 2012-03-12 05:56:30.000 072 36272.35 1131.21 1796.29 36334.27 2012-03-12 05:56:31.000 072 36272.32 1131.23 1796.38 88888.00 2012-03-12 05:56:32.000 072 36272.32 1131.23 1796.43 88888.00 2012-03-12 05:56:33.000 072 36272.32 1131.21 1796.32 88888.00 2012-03-12 05:56:34.000 072 36272.33 1131.25 1796.21 88888.00 2012-03-12 05:56:35.000 072 36272.29 1131.30 1796.22 36334.18 2012-03-12 05:56:36.000 072 36272.26 1131.33 1796.36 88888.00 2012-03-12 05:56:37.000 072 36272.26 1131.29 1796.34 88888.00 2012-03-12 05:56:38.000 072 36272.29 1131.21 1796.31 88888.00 2012-03-12 05:56:39.000 072 36272.30 1131.20 1796.28 88888.00 2012-03-12 05:56:40.000 072 36272.34 1131.22 1796.22 36334.17 2012-03-12 05:56:41.000 072 36272.32 1131.24 1796.30 88888.00 2012-03-12 05:56:42.000 072 36272.32 1131.22 1796.31 88888.00 2012-03-12 05:56:43.000 072 36272.37 1131.16 1796.27 88888.00 2012-03-12 05:56:44.000 072 36272.36 1131.16 1796.32 88888.00 2012-03-12 05:56:45.000 072 36272.37 1131.20 1796.44 36334.14 2012-03-12 05:56:46.000 072 36272.43 1131.18 1796.42 88888.00 2012-03-12 05:56:47.000 072 36272.55 1131.12 1796.32 88888.00 2012-03-12 05:56:48.000 072 36272.58 1131.10 1796.34 88888.00 2012-03-12 05:56:49.000 072 36272.55 1131.12 1796.34 88888.00 2012-03-12 05:56:50.000 072 36272.58 1131.10 1796.32 36334.37 2012-03-12 05:56:51.000 072 36272.48 1131.12 1796.34 88888.00 2012-03-12 05:56:52.000 072 36272.48 1131.10 1796.33 88888.00 2012-03-12 05:56:53.000 072 36272.56 1131.01 1796.30 88888.00 2012-03-12 05:56:54.000 072 36272.69 1131.04 1796.34 88888.00 2012-03-12 05:56:55.000 072 36272.77 1131.10 1796.35 36334.32 2012-03-12 05:56:56.000 072 36272.79 1131.14 1796.37 88888.00 2012-03-12 05:56:57.000 072 36272.80 1131.14 1796.31 88888.00 2012-03-12 05:56:58.000 072 36272.76 1131.14 1796.26 88888.00 2012-03-12 05:56:59.000 072 36272.76 1131.18 1796.24 88888.00 2012-03-12 05:57:00.000 072 36272.72 1131.16 1796.26 36334.52 2012-03-12 05:57:01.000 072 36272.70 1131.22 1796.26 88888.00 2012-03-12 05:57:02.000 072 36272.65 1131.22 1796.29 88888.00 2012-03-12 05:57:03.000 072 36272.62 1131.21 1796.26 88888.00 2012-03-12 05:57:04.000 072 36272.66 1131.22 1796.24 88888.00 2012-03-12 05:57:05.000 072 36272.66 1131.25 1796.25 36334.40 2012-03-12 05:57:06.000 072 36272.67 1131.33 1796.23 88888.00 2012-03-12 05:57:07.000 072 36272.66 1131.36 1796.21 88888.00 2012-03-12 05:57:08.000 072 36272.65 1131.34 1796.23 88888.00 2012-03-12 05:57:09.000 072 36272.66 1131.28 1796.25 88888.00 2012-03-12 05:57:10.000 072 36272.65 1131.33 1796.30 36334.46 2012-03-12 05:57:11.000 072 36272.66 1131.36 1796.28 88888.00 2012-03-12 05:57:12.000 072 36272.70 1131.33 1796.23 88888.00 2012-03-12 05:57:13.000 072 36272.72 1131.32 1796.27 88888.00 2012-03-12 05:57:14.000 072 36272.75 1131.31 1796.27 88888.00 2012-03-12 05:57:15.000 072 36272.78 1131.37 1796.31 36334.54 2012-03-12 05:57:16.000 072 36272.81 1131.44 1796.35 88888.00 2012-03-12 05:57:17.000 072 36272.84 1131.38 1796.33 88888.00 2012-03-12 05:57:18.000 072 36272.85 1131.35 1796.31 88888.00 2012-03-12 05:57:19.000 072 36272.84 1131.37 1796.29 88888.00 2012-03-12 05:57:20.000 072 36272.82 1131.43 1796.33 36334.60 2012-03-12 05:57:21.000 072 36272.81 1131.47 1796.33 88888.00 2012-03-12 05:57:22.000 072 36272.78 1131.45 1796.31 88888.00 2012-03-12 05:57:23.000 072 36272.83 1131.36 1796.27 88888.00 2012-03-12 05:57:24.000 072 36272.80 1131.42 1796.31 88888.00 2012-03-12 05:57:25.000 072 36272.83 1131.42 1796.26 36334.55 2012-03-12 05:57:26.000 072 36272.83 1131.42 1796.26 88888.00 2012-03-12 05:57:27.000 072 36272.78 1131.37 1796.23 88888.00 2012-03-12 05:57:28.000 072 36272.76 1131.35 1796.14 88888.00 2012-03-12 05:57:29.000 072 36272.73 1131.34 1796.17 88888.00 2012-03-12 05:57:30.000 072 36272.76 1131.32 1796.19 36334.56 2012-03-12 05:57:31.000 072 36272.77 1131.34 1796.22 88888.00 2012-03-12 05:57:32.000 072 36272.77 1131.28 1796.23 88888.00 2012-03-12 05:57:33.000 072 36272.68 1131.29 1796.23 88888.00 2012-03-12 05:57:34.000 072 36272.65 1131.33 1796.22 88888.00 2012-03-12 05:57:35.000 072 36272.68 1131.32 1796.25 36334.48 2012-03-12 05:57:36.000 072 36272.69 1131.33 1796.25 88888.00 2012-03-12 05:57:37.000 072 36272.65 1131.33 1796.21 88888.00 2012-03-12 05:57:38.000 072 36272.59 1131.41 1796.24 88888.00 2012-03-12 05:57:39.000 072 36272.56 1131.41 1796.20 88888.00 2012-03-12 05:57:40.000 072 36272.55 1131.41 1796.24 36334.44 2012-03-12 05:57:41.000 072 36272.60 1131.37 1796.23 88888.00 2012-03-12 05:57:42.000 072 36272.56 1131.37 1796.29 88888.00 2012-03-12 05:57:43.000 072 36272.60 1131.33 1796.25 88888.00 2012-03-12 05:57:44.000 072 36272.59 1131.33 1796.24 88888.00 2012-03-12 05:57:45.000 072 36272.62 1131.34 1796.20 36334.33 2012-03-12 05:57:46.000 072 36272.61 1131.36 1796.27 88888.00 2012-03-12 05:57:47.000 072 36272.63 1131.32 1796.24 88888.00 2012-03-12 05:57:48.000 072 36272.65 1131.35 1796.20 88888.00 2012-03-12 05:57:49.000 072 36272.64 1131.38 1796.20 88888.00 2012-03-12 05:57:50.000 072 36272.64 1131.44 1796.25 36334.44 2012-03-12 05:57:51.000 072 36272.73 1131.41 1796.24 88888.00 2012-03-12 05:57:52.000 072 36272.73 1131.40 1796.23 88888.00 2012-03-12 05:57:53.000 072 36272.76 1131.36 1796.18 88888.00 2012-03-12 05:57:54.000 072 36272.73 1131.35 1796.19 88888.00 2012-03-12 05:57:55.000 072 36272.80 1131.37 1796.15 36334.53 2012-03-12 05:57:56.000 072 36272.79 1131.40 1796.19 88888.00 2012-03-12 05:57:57.000 072 36272.76 1131.40 1796.15 88888.00 2012-03-12 05:57:58.000 072 36272.84 1131.35 1796.13 88888.00 2012-03-12 05:57:59.000 072 36272.84 1131.40 1796.22 88888.00 2012-03-12 05:58:00.000 072 36272.85 1131.40 1796.23 36334.49 2012-03-12 05:58:01.000 072 36272.84 1131.42 1796.27 88888.00 2012-03-12 05:58:02.000 072 36272.85 1131.37 1796.21 88888.00 2012-03-12 05:58:03.000 072 36272.85 1131.35 1796.14 88888.00 2012-03-12 05:58:04.000 072 36272.87 1131.38 1796.11 88888.00 2012-03-12 05:58:05.000 072 36272.94 1131.40 1796.09 36334.60 2012-03-12 05:58:06.000 072 36272.95 1131.36 1796.12 88888.00 2012-03-12 05:58:07.000 072 36272.94 1131.33 1796.13 88888.00 2012-03-12 05:58:08.000 072 36272.98 1131.29 1796.10 88888.00 2012-03-12 05:58:09.000 072 36273.00 1131.32 1796.09 88888.00 2012-03-12 05:58:10.000 072 36272.95 1131.37 1796.07 36334.73 2012-03-12 05:58:11.000 072 36272.92 1131.44 1796.06 88888.00 2012-03-12 05:58:12.000 072 36272.93 1131.38 1796.05 88888.00 2012-03-12 05:58:13.000 072 36272.95 1131.30 1796.02 88888.00 2012-03-12 05:58:14.000 072 36272.93 1131.37 1795.97 88888.00 2012-03-12 05:58:15.000 072 36272.90 1131.42 1795.97 36334.69 2012-03-12 05:58:16.000 072 36272.95 1131.39 1796.00 88888.00 2012-03-12 05:58:17.000 072 36272.96 1131.35 1795.99 88888.00 2012-03-12 05:58:18.000 072 36272.95 1131.36 1795.90 88888.00 2012-03-12 05:58:19.000 072 36272.90 1131.36 1795.94 88888.00 2012-03-12 05:58:20.000 072 36272.91 1131.39 1795.94 36334.71 2012-03-12 05:58:21.000 072 36272.91 1131.45 1795.99 88888.00 2012-03-12 05:58:22.000 072 36272.93 1131.45 1795.95 88888.00 2012-03-12 05:58:23.000 072 36272.87 1131.49 1796.01 88888.00 2012-03-12 05:58:24.000 072 36272.85 1131.56 1796.02 88888.00 2012-03-12 05:58:25.000 072 36272.86 1131.54 1795.97 36334.66 2012-03-12 05:58:26.000 072 36272.91 1131.54 1795.97 88888.00 2012-03-12 05:58:27.000 072 36272.98 1131.48 1795.95 88888.00 2012-03-12 05:58:28.000 072 36273.00 1131.51 1795.99 88888.00 2012-03-12 05:58:29.000 072 36273.00 1131.55 1795.96 88888.00 2012-03-12 05:58:30.000 072 36273.02 1131.57 1795.93 36334.77 2012-03-12 05:58:31.000 072 36272.94 1131.64 1795.96 88888.00 2012-03-12 05:58:32.000 072 36272.86 1131.64 1795.94 88888.00 2012-03-12 05:58:33.000 072 36272.79 1131.62 1795.93 88888.00 2012-03-12 05:58:34.000 072 36272.75 1131.54 1795.95 88888.00 2012-03-12 05:58:35.000 072 36272.72 1131.56 1796.00 36334.64 2012-03-12 05:58:36.000 072 36272.75 1131.57 1795.96 88888.00 2012-03-12 05:58:37.000 072 36272.74 1131.56 1795.99 88888.00 2012-03-12 05:58:38.000 072 36272.75 1131.54 1795.99 88888.00 2012-03-12 05:58:39.000 072 36272.72 1131.52 1795.97 88888.00 2012-03-12 05:58:40.000 072 36272.78 1131.47 1795.92 36334.59 2012-03-12 05:58:41.000 072 36272.78 1131.52 1795.97 88888.00 2012-03-12 05:58:42.000 072 36272.75 1131.53 1796.02 88888.00 2012-03-12 05:58:43.000 072 36272.78 1131.49 1796.00 88888.00 2012-03-12 05:58:44.000 072 36272.79 1131.50 1796.01 88888.00 2012-03-12 05:58:45.000 072 36272.80 1131.54 1796.00 36334.52 2012-03-12 05:58:46.000 072 36272.81 1131.55 1796.04 88888.00 2012-03-12 05:58:47.000 072 36272.84 1131.51 1796.04 88888.00 2012-03-12 05:58:48.000 072 36272.90 1131.49 1796.01 88888.00 2012-03-12 05:58:49.000 072 36272.92 1131.54 1796.03 88888.00 2012-03-12 05:58:50.000 072 36272.96 1131.52 1796.05 36334.68 2012-03-12 05:58:51.000 072 36272.97 1131.52 1796.08 88888.00 2012-03-12 05:58:52.000 072 36272.98 1131.50 1796.06 88888.00 2012-03-12 05:58:53.000 072 36272.98 1131.47 1796.04 88888.00 2012-03-12 05:58:54.000 072 36273.01 1131.47 1796.03 88888.00 2012-03-12 05:58:55.000 072 36273.03 1131.48 1796.06 36334.79 2012-03-12 05:58:56.000 072 36273.01 1131.48 1796.10 88888.00 2012-03-12 05:58:57.000 072 36273.01 1131.50 1796.12 88888.00 2012-03-12 05:58:58.000 072 36273.04 1131.47 1796.07 88888.00 2012-03-12 05:58:59.000 072 36273.01 1131.51 1796.07 88888.00 2012-03-12 05:59:00.000 072 36272.99 1131.53 1796.06 36334.78 2012-03-12 05:59:01.000 072 36272.98 1131.53 1796.08 88888.00 2012-03-12 05:59:02.000 072 36272.95 1131.50 1796.08 88888.00 2012-03-12 05:59:03.000 072 36272.94 1131.46 1796.10 88888.00 2012-03-12 05:59:04.000 072 36272.96 1131.46 1796.09 88888.00 2012-03-12 05:59:05.000 072 36272.99 1131.51 1796.08 36334.83 2012-03-12 05:59:06.000 072 36272.99 1131.53 1796.08 88888.00 2012-03-12 05:59:07.000 072 36273.01 1131.48 1796.06 88888.00 2012-03-12 05:59:08.000 072 36273.01 1131.44 1796.09 88888.00 2012-03-12 05:59:09.000 072 36273.03 1131.43 1796.05 88888.00 2012-03-12 05:59:10.000 072 36273.03 1131.47 1796.07 36334.81 2012-03-12 05:59:11.000 072 36273.05 1131.50 1796.07 88888.00 2012-03-12 05:59:12.000 072 36273.05 1131.50 1796.05 88888.00 2012-03-12 05:59:13.000 072 36273.05 1131.49 1796.08 88888.00 2012-03-12 05:59:14.000 072 36273.07 1131.49 1796.06 88888.00 2012-03-12 05:59:15.000 072 36273.07 1131.49 1796.08 36334.87 2012-03-12 05:59:16.000 072 36273.06 1131.52 1796.07 88888.00 2012-03-12 05:59:17.000 072 36273.07 1131.52 1795.99 88888.00 2012-03-12 05:59:18.000 072 36273.14 1131.50 1796.00 88888.00 2012-03-12 05:59:19.000 072 36273.14 1131.52 1796.06 88888.00 2012-03-12 05:59:20.000 072 36273.16 1131.57 1796.09 36334.87 2012-03-12 05:59:21.000 072 36273.18 1131.56 1796.09 88888.00 2012-03-12 05:59:22.000 072 36273.21 1131.53 1796.02 88888.00 2012-03-12 05:59:23.000 072 36273.22 1131.54 1796.05 88888.00 2012-03-12 05:59:24.000 072 36273.20 1131.52 1796.03 88888.00 2012-03-12 05:59:25.000 072 36273.20 1131.54 1796.05 36335.02 2012-03-12 05:59:26.000 072 36273.21 1131.52 1796.04 88888.00 2012-03-12 05:59:27.000 072 36273.22 1131.51 1796.00 88888.00 2012-03-12 05:59:28.000 072 36273.22 1131.51 1795.97 88888.00 2012-03-12 05:59:29.000 072 36273.21 1131.54 1795.94 88888.00 2012-03-12 05:59:30.000 072 36273.26 1131.55 1795.94 36334.98 2012-03-12 05:59:31.000 072 36273.23 1131.61 1795.98 88888.00 2012-03-12 05:59:32.000 072 36273.26 1131.61 1795.99 88888.00 2012-03-12 05:59:33.000 072 36273.29 1131.58 1795.97 88888.00 2012-03-12 05:59:34.000 072 36273.24 1131.60 1796.01 88888.00 2012-03-12 05:59:35.000 072 36273.21 1131.62 1796.00 36335.05 2012-03-12 05:59:36.000 072 36273.18 1131.65 1796.05 88888.00 2012-03-12 05:59:37.000 072 36273.17 1131.63 1796.08 88888.00 2012-03-12 05:59:38.000 072 36273.19 1131.59 1795.95 88888.00 2012-03-12 05:59:39.000 072 36273.18 1131.62 1795.90 88888.00 2012-03-12 05:59:40.000 072 36273.21 1131.63 1795.88 36334.92 2012-03-12 05:59:41.000 072 36273.23 1131.66 1795.95 88888.00 2012-03-12 05:59:42.000 072 36273.25 1131.70 1795.93 88888.00 2012-03-12 05:59:43.000 072 36273.27 1131.70 1795.90 88888.00 2012-03-12 05:59:44.000 072 36273.29 1131.71 1795.90 88888.00 2012-03-12 05:59:45.000 072 36273.34 1131.74 1795.93 36335.15 2012-03-12 05:59:46.000 072 36273.36 1131.70 1795.98 88888.00 2012-03-12 05:59:47.000 072 36273.38 1131.70 1795.98 88888.00 2012-03-12 05:59:48.000 072 36273.40 1131.71 1795.94 88888.00 2012-03-12 05:59:49.000 072 36273.44 1131.73 1795.98 88888.00 2012-03-12 05:59:50.000 072 36273.43 1131.77 1796.00 36335.19 2012-03-12 05:59:51.000 072 36273.43 1131.81 1796.05 88888.00 2012-03-12 05:59:52.000 072 36273.50 1131.76 1795.95 88888.00 2012-03-12 05:59:53.000 072 36273.49 1131.72 1795.98 88888.00 2012-03-12 05:59:54.000 072 36273.50 1131.67 1795.97 88888.00 2012-03-12 05:59:55.000 072 36273.52 1131.68 1796.00 36335.32 2012-03-12 05:59:56.000 072 36273.54 1131.69 1796.03 88888.00 2012-03-12 05:59:57.000 072 36273.57 1131.67 1796.00 88888.00 2012-03-12 05:59:58.000 072 36273.55 1131.66 1796.00 88888.00 2012-03-12 05:59:59.000 072 36273.53 1131.68 1795.96 88888.00 2012-03-12 06:00:00.000 072 36273.53 1131.67 1795.94 36335.34 2012-03-12 06:00:01.000 072 36273.52 1131.65 1795.96 88888.00 2012-03-12 06:00:02.000 072 36273.52 1131.65 1795.94 88888.00 2012-03-12 06:00:03.000 072 36273.56 1131.68 1795.90 88888.00 2012-03-12 06:00:04.000 072 36273.56 1131.67 1795.93 88888.00 2012-03-12 06:00:05.000 072 36273.56 1131.70 1795.93 36335.42 2012-03-12 06:00:06.000 072 36273.57 1131.77 1795.96 88888.00 2012-03-12 06:00:07.000 072 36273.57 1131.71 1795.93 88888.00 2012-03-12 06:00:08.000 072 36273.54 1131.67 1795.90 88888.00 2012-03-12 06:00:09.000 072 36273.56 1131.72 1795.97 88888.00 2012-03-12 06:00:10.000 072 36273.55 1131.75 1795.95 36335.43 2012-03-12 06:00:11.000 072 36273.52 1131.74 1795.90 88888.00 2012-03-12 06:00:12.000 072 36273.51 1131.70 1795.87 88888.00 2012-03-12 06:00:13.000 072 36273.50 1131.65 1795.81 88888.00 2012-03-12 06:00:14.000 072 36273.49 1131.65 1795.82 88888.00 2012-03-12 06:00:15.000 072 36273.42 1131.75 1795.83 36335.38 2012-03-12 06:00:16.000 072 36273.43 1131.75 1795.86 88888.00 2012-03-12 06:00:17.000 072 36273.44 1131.72 1795.78 88888.00 2012-03-12 06:00:18.000 072 36273.41 1131.74 1795.75 88888.00 2012-03-12 06:00:19.000 072 36273.42 1131.73 1795.75 88888.00 2012-03-12 06:00:20.000 072 36273.46 1131.73 1795.77 36335.34 2012-03-12 06:00:21.000 072 36273.46 1131.74 1795.78 88888.00 2012-03-12 06:00:22.000 072 36273.44 1131.73 1795.79 88888.00 2012-03-12 06:00:23.000 072 36273.45 1131.70 1795.78 88888.00 2012-03-12 06:00:24.000 072 36273.47 1131.70 1795.73 88888.00 2012-03-12 06:00:25.000 072 36273.44 1131.76 1795.82 36335.30 2012-03-12 06:00:26.000 072 36273.52 1131.75 1795.86 88888.00 2012-03-12 06:00:27.000 072 36273.56 1131.75 1795.85 88888.00 2012-03-12 06:00:28.000 072 36273.61 1131.72 1795.86 88888.00 2012-03-12 06:00:29.000 072 36273.61 1131.73 1795.85 88888.00 2012-03-12 06:00:30.000 072 36273.63 1131.78 1795.87 36335.43 2012-03-12 06:00:31.000 072 36273.68 1131.79 1795.88 88888.00 2012-03-12 06:00:32.000 072 36273.76 1131.71 1795.88 88888.00 2012-03-12 06:00:33.000 072 36273.79 1131.70 1795.93 88888.00 2012-03-12 06:00:34.000 072 36273.85 1131.70 1795.94 88888.00 2012-03-12 06:00:35.000 072 36273.89 1131.72 1795.95 36335.67 2012-03-12 06:00:36.000 072 36273.90 1131.76 1796.00 88888.00 2012-03-12 06:00:37.000 072 36273.96 1131.74 1796.01 88888.00 2012-03-12 06:00:38.000 072 36273.97 1131.75 1796.00 88888.00 2012-03-12 06:00:39.000 072 36274.03 1131.74 1796.01 88888.00 2012-03-12 06:00:40.000 072 36274.08 1131.69 1796.06 36335.81 2012-03-12 06:00:41.000 072 36274.05 1131.72 1796.08 88888.00 2012-03-12 06:00:42.000 072 36274.08 1131.76 1796.04 88888.00 2012-03-12 06:00:43.000 072 36274.04 1131.72 1796.03 88888.00 2012-03-12 06:00:44.000 072 36273.99 1131.77 1796.03 88888.00 2012-03-12 06:00:45.000 072 36273.99 1131.79 1796.00 36335.81 2012-03-12 06:00:46.000 072 36273.94 1131.81 1796.03 88888.00 2012-03-12 06:00:47.000 072 36273.94 1131.83 1796.01 88888.00 2012-03-12 06:00:48.000 072 36273.93 1131.85 1795.96 88888.00 2012-03-12 06:00:49.000 072 36273.90 1131.86 1795.99 88888.00 2012-03-12 06:00:50.000 072 36273.92 1131.83 1795.99 36335.71 2012-03-12 06:00:51.000 072 36273.91 1131.86 1795.97 88888.00 2012-03-12 06:00:52.000 072 36273.89 1131.89 1795.98 88888.00 2012-03-12 06:00:53.000 072 36273.93 1131.89 1796.00 88888.00 2012-03-12 06:00:54.000 072 36273.93 1131.89 1796.04 88888.00 2012-03-12 06:00:55.000 072 36273.97 1131.89 1796.07 36335.73 2012-03-12 06:00:56.000 072 36274.03 1131.89 1796.03 88888.00 2012-03-12 06:00:57.000 072 36274.05 1131.86 1795.96 88888.00 2012-03-12 06:00:58.000 072 36274.10 1131.88 1795.92 88888.00 2012-03-12 06:00:59.000 072 36274.12 1131.94 1795.90 88888.00 2012-03-12 06:01:00.000 072 36274.14 1131.92 1795.95 36335.93 2012-03-12 06:01:01.000 072 36274.15 1131.91 1795.98 88888.00 2012-03-12 06:01:02.000 072 36274.18 1131.90 1795.99 88888.00 2012-03-12 06:01:03.000 072 36274.20 1131.88 1796.01 88888.00 2012-03-12 06:01:04.000 072 36274.19 1131.87 1796.03 88888.00 2012-03-12 06:01:05.000 072 36274.18 1131.87 1795.99 36336.08 2012-03-12 06:01:06.000 072 36274.22 1131.89 1795.98 88888.00 2012-03-12 06:01:07.000 072 36274.23 1131.89 1795.98 88888.00 2012-03-12 06:01:08.000 072 36274.22 1131.87 1795.90 88888.00 2012-03-12 06:01:09.000 072 36274.21 1131.89 1795.88 88888.00 2012-03-12 06:01:10.000 072 36274.22 1131.93 1795.88 36336.08 2012-03-12 06:01:11.000 072 36274.25 1131.90 1795.89 88888.00 2012-03-12 06:01:12.000 072 36274.27 1131.88 1795.89 88888.00 2012-03-12 06:01:13.000 072 36274.26 1131.88 1795.93 88888.00 2012-03-12 06:01:14.000 072 36274.30 1131.87 1795.95 88888.00 2012-03-12 06:01:15.000 072 36274.30 1131.90 1796.02 36336.16 2012-03-12 06:01:16.000 072 36274.28 1131.92 1795.99 88888.00 2012-03-12 06:01:17.000 072 36274.33 1131.87 1795.94 88888.00 2012-03-12 06:01:18.000 072 36274.35 1131.85 1795.96 88888.00 2012-03-12 06:01:19.000 072 36274.34 1131.87 1795.97 88888.00 2012-03-12 06:01:20.000 072 36274.41 1131.88 1795.99 36336.21 2012-03-12 06:01:21.000 072 36274.44 1131.88 1795.98 88888.00 2012-03-12 06:01:22.000 072 36274.47 1131.86 1796.01 88888.00 2012-03-12 06:01:23.000 072 36274.47 1131.88 1796.02 88888.00 2012-03-12 06:01:24.000 072 36274.49 1131.88 1795.99 88888.00 2012-03-12 06:01:25.000 072 36274.50 1131.88 1796.02 36336.35 2012-03-12 06:01:26.000 072 36274.56 1131.87 1796.03 88888.00 2012-03-12 06:01:27.000 072 36274.58 1131.82 1795.99 88888.00 2012-03-12 06:01:28.000 072 36274.58 1131.85 1795.99 88888.00 2012-03-12 06:01:29.000 072 36274.62 1131.90 1796.02 88888.00 2012-03-12 06:01:30.000 072 36274.69 1131.88 1796.03 36336.36 2012-03-12 06:01:31.000 072 36274.75 1131.82 1796.02 88888.00 2012-03-12 06:01:32.000 072 36274.73 1131.80 1795.99 88888.00 2012-03-12 06:01:33.000 072 36274.74 1131.82 1796.00 88888.00 2012-03-12 06:01:34.000 072 36274.76 1131.84 1796.03 88888.00 2012-03-12 06:01:35.000 072 36274.79 1131.84 1796.00 36336.50 2012-03-12 06:01:36.000 072 36274.82 1131.86 1795.97 88888.00 2012-03-12 06:01:37.000 072 36274.84 1131.82 1795.88 88888.00 2012-03-12 06:01:38.000 072 36274.81 1131.83 1795.95 88888.00 2012-03-12 06:01:39.000 072 36274.82 1131.85 1795.95 88888.00 2012-03-12 06:01:40.000 072 36274.77 1131.93 1795.98 36336.64 2012-03-12 06:01:41.000 072 36274.83 1131.92 1795.93 88888.00 2012-03-12 06:01:42.000 072 36274.84 1131.90 1795.84 88888.00 2012-03-12 06:01:43.000 072 36274.84 1131.90 1795.85 88888.00 2012-03-12 06:01:44.000 072 36274.82 1131.91 1795.93 88888.00 2012-03-12 06:01:45.000 072 36274.86 1131.87 1795.92 36336.61 2012-03-12 06:01:46.000 072 36274.86 1131.92 1795.93 88888.00 2012-03-12 06:01:47.000 072 36274.87 1131.89 1795.92 88888.00 2012-03-12 06:01:48.000 072 36274.83 1131.90 1795.90 88888.00 2012-03-12 06:01:49.000 072 36274.87 1131.91 1795.90 88888.00 2012-03-12 06:01:50.000 072 36274.87 1131.99 1795.99 36336.66 2012-03-12 06:01:51.000 072 36274.88 1132.02 1795.97 88888.00 2012-03-12 06:01:52.000 072 36274.90 1131.99 1795.95 88888.00 2012-03-12 06:01:53.000 072 36274.86 1132.01 1795.92 88888.00 2012-03-12 06:01:54.000 072 36274.87 1132.01 1795.89 88888.00 2012-03-12 06:01:55.000 072 36274.86 1132.02 1795.95 36336.69 2012-03-12 06:01:56.000 072 36274.91 1132.00 1795.97 88888.00 2012-03-12 06:01:57.000 072 36274.96 1131.96 1795.89 88888.00 2012-03-12 06:01:58.000 072 36274.95 1131.95 1795.93 88888.00 2012-03-12 06:01:59.000 072 36274.97 1131.96 1795.90 88888.00 2012-03-12 06:02:00.000 072 36274.94 1132.03 1795.88 36336.78 2012-03-12 06:02:01.000 072 36274.98 1132.03 1795.86 88888.00 2012-03-12 06:02:02.000 072 36275.01 1132.00 1795.93 88888.00 2012-03-12 06:02:03.000 072 36275.07 1131.91 1795.88 88888.00 2012-03-12 06:02:04.000 072 36275.08 1131.93 1795.88 88888.00 2012-03-12 06:02:05.000 072 36275.08 1132.00 1795.95 36336.87 2012-03-12 06:02:06.000 072 36275.12 1132.01 1795.94 88888.00 2012-03-12 06:02:07.000 072 36275.14 1132.00 1795.94 88888.00 2012-03-12 06:02:08.000 072 36275.20 1131.94 1795.90 88888.00 2012-03-12 06:02:09.000 072 36275.20 1131.96 1795.93 88888.00 2012-03-12 06:02:10.000 072 36275.18 1131.97 1795.97 36337.00 2012-03-12 06:02:11.000 072 36275.20 1131.99 1795.92 88888.00 2012-03-12 06:02:12.000 072 36275.24 1131.94 1795.90 88888.00 2012-03-12 06:02:13.000 072 36275.23 1131.93 1795.94 88888.00 2012-03-12 06:02:14.000 072 36275.25 1131.89 1795.94 88888.00 2012-03-12 06:02:15.000 072 36275.26 1131.92 1795.94 36337.04 2012-03-12 06:02:16.000 072 36275.23 1131.96 1795.94 88888.00 2012-03-12 06:02:17.000 072 36275.23 1131.95 1795.90 88888.00 2012-03-12 06:02:18.000 072 36275.21 1131.96 1795.90 88888.00 2012-03-12 06:02:19.000 072 36275.20 1132.01 1795.94 88888.00 2012-03-12 06:02:20.000 072 36275.21 1132.05 1795.97 36337.01 2012-03-12 06:02:21.000 072 36275.23 1132.06 1795.94 88888.00 2012-03-12 06:02:22.000 072 36275.22 1132.01 1795.90 88888.00 2012-03-12 06:02:23.000 072 36275.22 1131.97 1795.93 88888.00 2012-03-12 06:02:24.000 072 36275.23 1131.96 1795.89 88888.00 2012-03-12 06:02:25.000 072 36275.29 1131.98 1795.87 36337.05 2012-03-12 06:02:26.000 072 36275.28 1131.96 1795.90 88888.00 2012-03-12 06:02:27.000 072 36275.24 1131.95 1795.97 88888.00 2012-03-12 06:02:28.000 072 36275.26 1131.94 1795.94 88888.00 2012-03-12 06:02:29.000 072 36275.24 1131.95 1795.99 88888.00 2012-03-12 06:02:30.000 072 36275.25 1131.97 1796.01 36337.13 2012-03-12 06:02:31.000 072 36275.26 1131.99 1795.97 88888.00 2012-03-12 06:02:32.000 072 36275.25 1131.97 1795.92 88888.00 2012-03-12 06:02:33.000 072 36275.24 1131.94 1795.87 88888.00 2012-03-12 06:02:34.000 072 36275.28 1131.96 1795.86 88888.00 2012-03-12 06:02:35.000 072 36275.30 1131.96 1795.87 36337.09 2012-03-12 06:02:36.000 072 36275.30 1131.99 1795.85 88888.00 2012-03-12 06:02:37.000 072 36275.34 1132.00 1795.86 88888.00 2012-03-12 06:02:38.000 072 36275.34 1132.03 1795.84 88888.00 2012-03-12 06:02:39.000 072 36275.34 1132.07 1795.83 88888.00 2012-03-12 06:02:40.000 072 36275.32 1132.08 1795.87 36337.10 2012-03-12 06:02:41.000 072 36275.33 1132.10 1795.93 88888.00 2012-03-12 06:02:42.000 072 36275.40 1132.01 1795.88 88888.00 2012-03-12 06:02:43.000 072 36275.44 1131.98 1795.81 88888.00 2012-03-12 06:02:44.000 072 36275.44 1131.99 1795.82 88888.00 2012-03-12 06:02:45.000 072 36275.47 1132.00 1795.90 36337.20 2012-03-12 06:02:46.000 072 36275.49 1132.04 1795.89 88888.00 2012-03-12 06:02:47.000 072 36275.50 1132.01 1795.88 88888.00 2012-03-12 06:02:48.000 072 36275.52 1131.99 1795.88 88888.00 2012-03-12 06:02:49.000 072 36275.51 1132.01 1795.92 88888.00 2012-03-12 06:02:50.000 072 36275.52 1132.04 1795.87 36337.32 2012-03-12 06:02:51.000 072 36275.49 1132.09 1795.84 88888.00 2012-03-12 06:02:52.000 072 36275.43 1132.09 1795.85 88888.00 2012-03-12 06:02:53.000 072 36275.45 1132.04 1795.89 88888.00 2012-03-12 06:02:54.000 072 36275.49 1132.03 1795.84 88888.00 2012-03-12 06:02:55.000 072 36275.54 1132.01 1795.77 36337.35 2012-03-12 06:02:56.000 072 36275.55 1132.03 1795.74 88888.00 2012-03-12 06:02:57.000 072 36275.54 1132.06 1795.72 88888.00 2012-03-12 06:02:58.000 072 36275.56 1132.10 1795.74 88888.00 2012-03-12 06:02:59.000 072 36275.59 1132.06 1795.72 88888.00 2012-03-12 06:03:00.000 072 36275.57 1132.09 1795.77 36337.37 2012-03-12 06:03:01.000 072 36275.58 1132.12 1795.77 88888.00 2012-03-12 06:03:02.000 072 36275.63 1132.15 1795.73 88888.00 2012-03-12 06:03:03.000 072 36275.61 1132.16 1795.68 88888.00 2012-03-12 06:03:04.000 072 36275.62 1132.10 1795.69 88888.00 2012-03-12 06:03:05.000 072 36275.64 1132.11 1795.73 36337.44 2012-03-12 06:03:06.000 072 36275.70 1132.08 1795.75 88888.00 2012-03-12 06:03:07.000 072 36275.64 1132.02 1795.77 88888.00 2012-03-12 06:03:08.000 072 36275.63 1132.04 1795.77 88888.00 2012-03-12 06:03:09.000 072 36275.65 1132.05 1795.76 88888.00 2012-03-12 06:03:10.000 072 36275.67 1132.03 1795.80 36337.44 2012-03-12 06:03:11.000 072 36275.66 1132.02 1795.79 88888.00 2012-03-12 06:03:12.000 072 36275.71 1131.97 1795.71 88888.00 2012-03-12 06:03:13.000 072 36275.71 1131.97 1795.72 88888.00 2012-03-12 06:03:14.000 072 36275.72 1132.03 1795.77 88888.00 2012-03-12 06:03:15.000 072 36275.71 1132.05 1795.74 36337.52 2012-03-12 06:03:16.000 072 36275.70 1132.06 1795.82 88888.00 2012-03-12 06:03:17.000 072 36275.73 1132.04 1795.80 88888.00 2012-03-12 06:03:18.000 072 36275.72 1132.06 1795.83 88888.00 2012-03-12 06:03:19.000 072 36275.76 1132.06 1795.81 88888.00 2012-03-12 06:03:20.000 072 36275.80 1132.07 1795.82 36337.58 2012-03-12 06:03:21.000 072 36275.80 1132.05 1795.88 88888.00 2012-03-12 06:03:22.000 072 36275.80 1132.07 1795.89 88888.00 2012-03-12 06:03:23.000 072 36275.82 1132.07 1795.88 88888.00 2012-03-12 06:03:24.000 072 36275.83 1132.02 1795.86 88888.00 2012-03-12 06:03:25.000 072 36275.88 1132.02 1795.86 36337.66 2012-03-12 06:03:26.000 072 36275.86 1132.07 1795.89 88888.00 2012-03-12 06:03:27.000 072 36275.88 1132.05 1795.88 88888.00 2012-03-12 06:03:28.000 072 36275.94 1132.02 1795.88 88888.00 2012-03-12 06:03:29.000 072 36275.93 1132.05 1795.88 88888.00 2012-03-12 06:03:30.000 072 36275.95 1132.04 1795.92 36337.76 2012-03-12 06:03:31.000 072 36275.99 1132.04 1795.95 88888.00 2012-03-12 06:03:32.000 072 36275.98 1132.02 1795.92 88888.00 2012-03-12 06:03:33.000 072 36275.96 1132.05 1795.88 88888.00 2012-03-12 06:03:34.000 072 36275.97 1132.07 1795.92 88888.00 2012-03-12 06:03:35.000 072 36276.02 1132.03 1795.99 36337.89 2012-03-12 06:03:36.000 072 36275.96 1132.09 1795.99 88888.00 2012-03-12 06:03:37.000 072 36275.92 1132.10 1795.95 88888.00 2012-03-12 06:03:38.000 072 36275.92 1132.12 1795.93 88888.00 2012-03-12 06:03:39.000 072 36275.90 1132.10 1795.98 88888.00 2012-03-12 06:03:40.000 072 36275.90 1132.10 1795.95 36337.83 2012-03-12 06:03:41.000 072 36275.90 1132.13 1795.95 88888.00 2012-03-12 06:03:42.000 072 36275.83 1132.18 1795.89 88888.00 2012-03-12 06:03:43.000 072 36275.80 1132.19 1795.88 88888.00 2012-03-12 06:03:44.000 072 36275.81 1132.20 1795.88 88888.00 2012-03-12 06:03:45.000 072 36275.82 1132.16 1795.86 36337.65 2012-03-12 06:03:46.000 072 36275.85 1132.13 1795.87 88888.00 2012-03-12 06:03:47.000 072 36275.84 1132.12 1795.88 88888.00 2012-03-12 06:03:48.000 072 36275.85 1132.13 1795.88 88888.00 2012-03-12 06:03:49.000 072 36275.85 1132.11 1795.89 88888.00 2012-03-12 06:03:50.000 072 36275.86 1132.13 1795.88 36337.61 2012-03-12 06:03:51.000 072 36275.85 1132.16 1795.86 88888.00 2012-03-12 06:03:52.000 072 36275.89 1132.07 1795.79 88888.00 2012-03-12 06:03:53.000 072 36275.91 1132.08 1795.79 88888.00 2012-03-12 06:03:54.000 072 36275.92 1132.13 1795.81 88888.00 2012-03-12 06:03:55.000 072 36275.91 1132.15 1795.82 36337.70 2012-03-12 06:03:56.000 072 36275.88 1132.17 1795.88 88888.00 2012-03-12 06:03:57.000 072 36275.88 1132.16 1795.88 88888.00 2012-03-12 06:03:58.000 072 36275.92 1132.13 1795.84 88888.00 2012-03-12 06:03:59.000 072 36275.93 1132.11 1795.79 88888.00 2012-03-12 06:04:00.000 072 36275.98 1132.12 1795.78 36337.76 2012-03-12 06:04:01.000 072 36275.96 1132.16 1795.79 88888.00 2012-03-12 06:04:02.000 072 36275.95 1132.19 1795.81 88888.00 2012-03-12 06:04:03.000 072 36275.98 1132.12 1795.79 88888.00 2012-03-12 06:04:04.000 072 36276.00 1132.10 1795.72 88888.00 2012-03-12 06:04:05.000 072 36275.97 1132.15 1795.78 36337.76 2012-03-12 06:04:06.000 072 36275.98 1132.16 1795.77 88888.00 2012-03-12 06:04:07.000 072 36275.99 1132.16 1795.77 88888.00 2012-03-12 06:04:08.000 072 36275.97 1132.13 1795.78 88888.00 2012-03-12 06:04:09.000 072 36275.94 1132.20 1795.79 88888.00 2012-03-12 06:04:10.000 072 36275.96 1132.22 1795.77 36337.74 2012-03-12 06:04:11.000 072 36276.01 1132.21 1795.80 88888.00 2012-03-12 06:04:12.000 072 36276.01 1132.20 1795.77 88888.00 2012-03-12 06:04:13.000 072 36276.02 1132.22 1795.74 88888.00 2012-03-12 06:04:14.000 072 36276.07 1132.24 1795.73 88888.00 2012-03-12 06:04:15.000 072 36276.07 1132.25 1795.74 36337.78 2012-03-12 06:04:16.000 072 36276.03 1132.27 1795.73 88888.00 2012-03-12 06:04:17.000 072 36276.05 1132.27 1795.76 88888.00 2012-03-12 06:04:18.000 072 36276.09 1132.21 1795.76 88888.00 2012-03-12 06:04:19.000 072 36276.09 1132.22 1795.74 88888.00 2012-03-12 06:04:20.000 072 36276.10 1132.27 1795.72 36337.86 2012-03-12 06:04:21.000 072 36276.10 1132.27 1795.72 88888.00 2012-03-12 06:04:22.000 072 36276.12 1132.22 1795.73 88888.00 2012-03-12 06:04:23.000 072 36276.16 1132.26 1795.73 88888.00 2012-03-12 06:04:24.000 072 36276.15 1132.25 1795.71 88888.00 2012-03-12 06:04:25.000 072 36276.15 1132.24 1795.73 36337.91 2012-03-12 06:04:26.000 072 36276.17 1132.25 1795.70 88888.00 2012-03-12 06:04:27.000 072 36276.15 1132.21 1795.60 88888.00 2012-03-12 06:04:28.000 072 36276.18 1132.17 1795.61 88888.00 2012-03-12 06:04:29.000 072 36276.15 1132.18 1795.63 88888.00 2012-03-12 06:04:30.000 072 36276.17 1132.15 1795.68 36337.99 2012-03-12 06:04:31.000 072 36276.19 1132.17 1795.69 88888.00 2012-03-12 06:04:32.000 072 36276.20 1132.12 1795.62 88888.00 2012-03-12 06:04:33.000 072 36276.19 1132.12 1795.60 88888.00 2012-03-12 06:04:34.000 072 36276.18 1132.16 1795.62 88888.00 2012-03-12 06:04:35.000 072 36276.20 1132.20 1795.65 36337.97 2012-03-12 06:04:36.000 072 36276.23 1132.20 1795.69 88888.00 2012-03-12 06:04:37.000 072 36276.26 1132.17 1795.67 88888.00 2012-03-12 06:04:38.000 072 36276.31 1132.13 1795.58 88888.00 2012-03-12 06:04:39.000 072 36276.34 1132.15 1795.55 88888.00 2012-03-12 06:04:40.000 072 36276.38 1132.15 1795.62 36338.06 2012-03-12 06:04:41.000 072 36276.40 1132.17 1795.62 88888.00 2012-03-12 06:04:42.000 072 36276.38 1132.17 1795.57 88888.00 2012-03-12 06:04:43.000 072 36276.39 1132.18 1795.60 88888.00 2012-03-12 06:04:44.000 072 36276.43 1132.18 1795.55 88888.00 2012-03-12 06:04:45.000 072 36276.42 1132.17 1795.59 36338.16 2012-03-12 06:04:46.000 072 36276.43 1132.17 1795.63 88888.00 2012-03-12 06:04:47.000 072 36276.52 1132.15 1795.58 88888.00 2012-03-12 06:04:48.000 072 36276.52 1132.14 1795.53 88888.00 2012-03-12 06:04:49.000 072 36276.48 1132.21 1795.58 88888.00 2012-03-12 06:04:50.000 072 36276.50 1132.20 1795.52 36338.21 2012-03-12 06:04:51.000 072 36276.48 1132.22 1795.52 88888.00 2012-03-12 06:04:52.000 072 36276.51 1132.22 1795.52 88888.00 2012-03-12 06:04:53.000 072 36276.51 1132.17 1795.56 88888.00 2012-03-12 06:04:54.000 072 36276.48 1132.16 1795.58 88888.00 2012-03-12 06:04:55.000 072 36276.52 1132.19 1795.58 36338.28 2012-03-12 06:04:56.000 072 36276.50 1132.24 1795.64 88888.00 2012-03-12 06:04:57.000 072 36276.52 1132.17 1795.62 88888.00 2012-03-12 06:04:58.000 072 36276.49 1132.17 1795.62 88888.00 2012-03-12 06:04:59.000 072 36276.50 1132.20 1795.60 88888.00 2012-03-12 06:05:00.000 072 36276.50 1132.23 1795.64 36338.21 2012-03-12 06:05:01.000 072 36276.52 1132.23 1795.70 88888.00 2012-03-12 06:05:02.000 072 36276.54 1132.26 1795.69 88888.00 2012-03-12 06:05:03.000 072 36276.56 1132.25 1795.74 88888.00 2012-03-12 06:05:04.000 072 36276.63 1132.23 1795.72 88888.00 2012-03-12 06:05:05.000 072 36276.68 1132.22 1795.73 36338.36 2012-03-12 06:05:06.000 072 36276.70 1132.16 1795.79 88888.00 2012-03-12 06:05:07.000 072 36276.69 1132.16 1795.77 88888.00 2012-03-12 06:05:08.000 072 36276.63 1132.21 1795.78 88888.00 2012-03-12 06:05:09.000 072 36276.67 1132.22 1795.79 88888.00 2012-03-12 06:05:10.000 072 36276.74 1132.26 1795.82 36338.41 2012-03-12 06:05:11.000 072 36276.80 1132.28 1795.83 88888.00 2012-03-12 06:05:12.000 072 36276.88 1132.25 1795.78 88888.00 2012-03-12 06:05:13.000 072 36276.84 1132.26 1795.79 88888.00 2012-03-12 06:05:14.000 072 36276.84 1132.27 1795.84 88888.00 2012-03-12 06:05:15.000 072 36276.86 1132.24 1795.87 36338.60 2012-03-12 06:05:16.000 072 36276.91 1132.19 1795.83 88888.00 2012-03-12 06:05:17.000 072 36276.90 1132.17 1795.77 88888.00 2012-03-12 06:05:18.000 072 36276.88 1132.19 1795.77 88888.00 2012-03-12 06:05:19.000 072 36276.90 1132.18 1795.82 88888.00 2012-03-12 06:05:20.000 072 36276.94 1132.22 1795.87 36338.62 2012-03-12 06:05:21.000 072 36276.98 1132.24 1795.87 88888.00 2012-03-12 06:05:22.000 072 36276.99 1132.25 1795.84 88888.00 2012-03-12 06:05:23.000 072 36277.01 1132.19 1795.82 88888.00 2012-03-12 06:05:24.000 072 36277.00 1132.15 1795.82 88888.00 2012-03-12 06:05:25.000 072 36277.02 1132.20 1795.83 36338.72 2012-03-12 06:05:26.000 072 36277.07 1132.24 1795.82 88888.00 2012-03-12 06:05:27.000 072 36277.13 1132.23 1795.85 88888.00 2012-03-12 06:05:28.000 072 36277.11 1132.21 1795.87 88888.00 2012-03-12 06:05:29.000 072 36277.07 1132.23 1795.84 88888.00 2012-03-12 06:05:30.000 072 36277.09 1132.27 1795.86 36338.77 2012-03-12 06:05:31.000 072 36277.13 1132.22 1795.81 88888.00 2012-03-12 06:05:32.000 072 36277.15 1132.17 1795.84 88888.00 2012-03-12 06:05:33.000 072 36277.14 1132.15 1795.82 88888.00 2012-03-12 06:05:34.000 072 36277.14 1132.18 1795.77 88888.00 2012-03-12 06:05:35.000 072 36277.15 1132.22 1795.74 36338.85 2012-03-12 06:05:36.000 072 36277.17 1132.24 1795.79 88888.00 2012-03-12 06:05:37.000 072 36277.23 1132.20 1795.76 88888.00 2012-03-12 06:05:38.000 072 36277.20 1132.20 1795.76 88888.00 2012-03-12 06:05:39.000 072 36277.20 1132.17 1795.70 88888.00 2012-03-12 06:05:40.000 072 36277.21 1132.26 1795.69 36338.94 2012-03-12 06:05:41.000 072 36277.22 1132.24 1795.75 88888.00 2012-03-12 06:05:42.000 072 36277.23 1132.20 1795.73 88888.00 2012-03-12 06:05:43.000 072 36277.20 1132.18 1795.73 88888.00 2012-03-12 06:05:44.000 072 36277.23 1132.16 1795.71 88888.00 2012-03-12 06:05:45.000 072 36277.27 1132.15 1795.68 36339.05 2012-03-12 06:05:46.000 072 36277.27 1132.21 1795.76 88888.00 2012-03-12 06:05:47.000 072 36277.25 1132.21 1795.80 88888.00 2012-03-12 06:05:48.000 072 36277.23 1132.22 1795.77 88888.00 2012-03-12 06:05:49.000 072 36277.27 1132.22 1795.76 88888.00 2012-03-12 06:05:50.000 072 36277.27 1132.24 1795.76 36339.09 2012-03-12 06:05:51.000 072 36277.31 1132.24 1795.79 88888.00 2012-03-12 06:05:52.000 072 36277.33 1132.20 1795.76 88888.00 2012-03-12 06:05:53.000 072 36277.29 1132.22 1795.74 88888.00 2012-03-12 06:05:54.000 072 36277.24 1132.26 1795.72 88888.00 2012-03-12 06:05:55.000 072 36277.21 1132.28 1795.74 36339.06 2012-03-12 06:05:56.000 072 36277.24 1132.30 1795.70 88888.00 2012-03-12 06:05:57.000 072 36277.22 1132.30 1795.71 88888.00 2012-03-12 06:05:58.000 072 36277.30 1132.22 1795.74 88888.00 2012-03-12 06:05:59.000 072 36277.27 1132.21 1795.73 88888.00 2012-03-12 06:06:00.000 072 36277.29 1132.23 1795.73 36339.05 2012-03-12 06:06:01.000 072 36277.31 1132.20 1795.67 88888.00 2012-03-12 06:06:02.000 072 36277.31 1132.20 1795.63 88888.00 2012-03-12 06:06:03.000 072 36277.31 1132.25 1795.62 88888.00 2012-03-12 06:06:04.000 072 36277.31 1132.22 1795.67 88888.00 2012-03-12 06:06:05.000 072 36277.35 1132.21 1795.64 36339.11 2012-03-12 06:06:06.000 072 36277.37 1132.21 1795.62 88888.00 2012-03-12 06:06:07.000 072 36277.38 1132.18 1795.58 88888.00 2012-03-12 06:06:08.000 072 36277.36 1132.17 1795.52 88888.00 2012-03-12 06:06:09.000 072 36277.38 1132.18 1795.50 88888.00 2012-03-12 06:06:10.000 072 36277.40 1132.15 1795.47 36339.16 2012-03-12 06:06:11.000 072 36277.33 1132.20 1795.53 88888.00 2012-03-12 06:06:12.000 072 36277.37 1132.18 1795.51 88888.00 2012-03-12 06:06:13.000 072 36277.43 1132.16 1795.50 88888.00 2012-03-12 06:06:14.000 072 36277.47 1132.13 1795.47 88888.00 2012-03-12 06:06:15.000 072 36277.45 1132.18 1795.48 36339.15 2012-03-12 06:06:16.000 072 36277.44 1132.22 1795.55 88888.00 2012-03-12 06:06:17.000 072 36277.46 1132.21 1795.57 88888.00 2012-03-12 06:06:18.000 072 36277.49 1132.20 1795.53 88888.00 2012-03-12 06:06:19.000 072 36277.50 1132.21 1795.54 88888.00 2012-03-12 06:06:20.000 072 36277.52 1132.21 1795.59 36339.32 2012-03-12 06:06:21.000 072 36277.57 1132.19 1795.59 88888.00 2012-03-12 06:06:22.000 072 36277.59 1132.20 1795.55 88888.00 2012-03-12 06:06:23.000 072 36277.58 1132.17 1795.52 88888.00 2012-03-12 06:06:24.000 072 36277.58 1132.16 1795.53 88888.00 2012-03-12 06:06:25.000 072 36277.60 1132.17 1795.52 36339.36 2012-03-12 06:06:26.000 072 36277.60 1132.22 1795.55 88888.00 2012-03-12 06:06:27.000 072 36277.61 1132.23 1795.56 88888.00 2012-03-12 06:06:28.000 072 36277.62 1132.22 1795.53 88888.00 2012-03-12 06:06:29.000 072 36277.68 1132.23 1795.49 88888.00 2012-03-12 06:06:30.000 072 36277.71 1132.24 1795.60 36339.37 2012-03-12 06:06:31.000 072 36277.74 1132.26 1795.62 88888.00 2012-03-12 06:06:32.000 072 36277.75 1132.27 1795.56 88888.00 2012-03-12 06:06:33.000 072 36277.76 1132.24 1795.56 88888.00 2012-03-12 06:06:34.000 072 36277.78 1132.29 1795.57 88888.00 2012-03-12 06:06:35.000 072 36277.76 1132.33 1795.57 36339.53 2012-03-12 06:06:36.000 072 36277.81 1132.34 1795.63 88888.00 2012-03-12 06:06:37.000 072 36277.81 1132.33 1795.62 88888.00 2012-03-12 06:06:38.000 072 36277.84 1132.28 1795.62 88888.00 2012-03-12 06:06:39.000 072 36277.85 1132.31 1795.68 88888.00 2012-03-12 06:06:40.000 072 36277.85 1132.34 1795.67 36339.57 2012-03-12 06:06:41.000 072 36277.87 1132.36 1795.68 88888.00 2012-03-12 06:06:42.000 072 36277.94 1132.32 1795.64 88888.00 2012-03-12 06:06:43.000 072 36277.95 1132.29 1795.64 88888.00 2012-03-12 06:06:44.000 072 36277.95 1132.31 1795.64 88888.00 2012-03-12 06:06:45.000 072 36278.00 1132.33 1795.69 36339.71 2012-03-12 06:06:46.000 072 36278.02 1132.37 1795.74 88888.00 2012-03-12 06:06:47.000 072 36278.02 1132.30 1795.70 88888.00 2012-03-12 06:06:48.000 072 36278.03 1132.29 1795.67 88888.00 2012-03-12 06:06:49.000 072 36278.03 1132.31 1795.65 88888.00 2012-03-12 06:06:50.000 072 36278.07 1132.31 1795.68 36339.73 2012-03-12 06:06:51.000 072 36278.09 1132.33 1795.71 88888.00 2012-03-12 06:06:52.000 072 36278.14 1132.29 1795.64 88888.00 2012-03-12 06:06:53.000 072 36278.11 1132.32 1795.62 88888.00 2012-03-12 06:06:54.000 072 36278.11 1132.37 1795.61 88888.00 2012-03-12 06:06:55.000 072 36278.10 1132.33 1795.62 36339.81 2012-03-12 06:06:56.000 072 36278.13 1132.40 1795.58 88888.00 2012-03-12 06:06:57.000 072 36278.15 1132.38 1795.57 88888.00 2012-03-12 06:06:58.000 072 36278.14 1132.36 1795.62 88888.00 2012-03-12 06:06:59.000 072 36278.19 1132.39 1795.64 88888.00 2012-03-12 06:07:00.000 072 36278.24 1132.40 1795.68 36339.93 2012-03-12 06:07:01.000 072 36278.26 1132.41 1795.69 88888.00 2012-03-12 06:07:02.000 072 36278.28 1132.36 1795.69 88888.00 2012-03-12 06:07:03.000 072 36278.28 1132.35 1795.64 88888.00 2012-03-12 06:07:04.000 072 36278.29 1132.39 1795.61 88888.00 2012-03-12 06:07:05.000 072 36278.30 1132.41 1795.60 36339.96 2012-03-12 06:07:06.000 072 36278.31 1132.39 1795.62 88888.00 2012-03-12 06:07:07.000 072 36278.32 1132.37 1795.65 88888.00 2012-03-12 06:07:08.000 072 36278.39 1132.29 1795.65 88888.00 2012-03-12 06:07:09.000 072 36278.41 1132.27 1795.71 88888.00 2012-03-12 06:07:10.000 072 36278.35 1132.33 1795.74 36340.09 2012-03-12 06:07:11.000 072 36278.36 1132.36 1795.70 88888.00 2012-03-12 06:07:12.000 072 36278.36 1132.37 1795.62 88888.00 2012-03-12 06:07:13.000 072 36278.36 1132.34 1795.63 88888.00 2012-03-12 06:07:14.000 072 36278.40 1132.34 1795.65 88888.00 2012-03-12 06:07:15.000 072 36278.42 1132.40 1795.68 36340.11 2012-03-12 06:07:16.000 072 36278.42 1132.43 1795.70 88888.00 2012-03-12 06:07:17.000 072 36278.47 1132.36 1795.67 88888.00 2012-03-12 06:07:18.000 072 36278.45 1132.38 1795.67 88888.00 2012-03-12 06:07:19.000 072 36278.48 1132.34 1795.69 88888.00 2012-03-12 06:07:20.000 072 36278.53 1132.38 1795.73 36340.26 2012-03-12 06:07:21.000 072 36278.51 1132.38 1795.75 88888.00 2012-03-12 06:07:22.000 072 36278.50 1132.38 1795.80 88888.00 2012-03-12 06:07:23.000 072 36278.56 1132.35 1795.74 88888.00 2012-03-12 06:07:24.000 072 36278.59 1132.33 1795.73 88888.00 2012-03-12 06:07:25.000 072 36278.61 1132.29 1795.73 36340.32 2012-03-12 06:07:26.000 072 36278.64 1132.31 1795.71 88888.00 2012-03-12 06:07:27.000 072 36278.67 1132.28 1795.68 88888.00 2012-03-12 06:07:28.000 072 36278.72 1132.27 1795.64 88888.00 2012-03-12 06:07:29.000 072 36278.74 1132.28 1795.64 88888.00 2012-03-12 06:07:30.000 072 36278.77 1132.31 1795.62 36340.40 2012-03-12 06:07:31.000 072 36278.77 1132.35 1795.64 88888.00 2012-03-12 06:07:32.000 072 36278.77 1132.33 1795.72 88888.00 2012-03-12 06:07:33.000 072 36278.81 1132.25 1795.65 88888.00 2012-03-12 06:07:34.000 072 36278.83 1132.23 1795.60 88888.00 2012-03-12 06:07:35.000 072 36278.85 1132.25 1795.62 36340.63 2012-03-12 06:07:36.000 072 36278.91 1132.28 1795.63 88888.00 2012-03-12 06:07:37.000 072 36278.92 1132.24 1795.62 88888.00 2012-03-12 06:07:38.000 072 36278.93 1132.22 1795.62 88888.00 2012-03-12 06:07:39.000 072 36278.92 1132.18 1795.58 88888.00 2012-03-12 06:07:40.000 072 36278.91 1132.25 1795.53 36340.67 2012-03-12 06:07:41.000 072 36278.91 1132.29 1795.55 88888.00 2012-03-12 06:07:42.000 072 36278.86 1132.30 1795.54 88888.00 2012-03-12 06:07:43.000 072 36278.81 1132.30 1795.57 88888.00 2012-03-12 06:07:44.000 072 36278.80 1132.31 1795.56 88888.00 2012-03-12 06:07:45.000 072 36278.80 1132.35 1795.58 36340.68 2012-03-12 06:07:46.000 072 36278.85 1132.33 1795.55 88888.00 2012-03-12 06:07:47.000 072 36278.88 1132.30 1795.58 88888.00 2012-03-12 06:07:48.000 072 36278.89 1132.33 1795.56 88888.00 2012-03-12 06:07:49.000 072 36278.93 1132.32 1795.55 88888.00 2012-03-12 06:07:50.000 072 36278.95 1132.30 1795.59 36340.60 2012-03-12 06:07:51.000 072 36278.97 1132.31 1795.58 88888.00 2012-03-12 06:07:52.000 072 36279.00 1132.27 1795.56 88888.00 2012-03-12 06:07:53.000 072 36279.01 1132.26 1795.56 88888.00 2012-03-12 06:07:54.000 072 36279.03 1132.25 1795.62 88888.00 2012-03-12 06:07:55.000 072 36278.98 1132.28 1795.67 36340.80 2012-03-12 06:07:56.000 072 36279.00 1132.34 1795.67 88888.00 2012-03-12 06:07:57.000 072 36279.03 1132.29 1795.63 88888.00 2012-03-12 06:07:58.000 072 36279.05 1132.26 1795.62 88888.00 2012-03-12 06:07:59.000 072 36279.07 1132.26 1795.62 88888.00 2012-03-12 06:08:00.000 072 36279.08 1132.26 1795.62 36340.81 2012-03-12 06:08:01.000 072 36279.08 1132.28 1795.65 88888.00 2012-03-12 06:08:02.000 072 36279.11 1132.33 1795.62 88888.00 2012-03-12 06:08:03.000 072 36279.16 1132.31 1795.62 88888.00 2012-03-12 06:08:04.000 072 36279.21 1132.27 1795.59 88888.00 2012-03-12 06:08:05.000 072 36279.23 1132.30 1795.60 36340.96 2012-03-12 06:08:06.000 072 36279.22 1132.34 1795.58 88888.00 2012-03-12 06:08:07.000 072 36279.25 1132.28 1795.59 88888.00 2012-03-12 06:08:08.000 072 36279.27 1132.26 1795.58 88888.00 2012-03-12 06:08:09.000 072 36279.26 1132.29 1795.61 88888.00 2012-03-12 06:08:10.000 072 36279.29 1132.29 1795.59 36341.04 2012-03-12 06:08:11.000 072 36279.27 1132.33 1795.62 88888.00 2012-03-12 06:08:12.000 072 36279.35 1132.27 1795.59 88888.00 2012-03-12 06:08:13.000 072 36279.39 1132.25 1795.56 88888.00 2012-03-12 06:08:14.000 072 36279.40 1132.28 1795.52 88888.00 2012-03-12 06:08:15.000 072 36279.39 1132.32 1795.55 36341.10 2012-03-12 06:08:16.000 072 36279.42 1132.37 1795.56 88888.00 2012-03-12 06:08:17.000 072 36279.46 1132.32 1795.59 88888.00 2012-03-12 06:08:18.000 072 36279.48 1132.29 1795.57 88888.00 2012-03-12 06:08:19.000 072 36279.49 1132.30 1795.60 88888.00 2012-03-12 06:08:20.000 072 36279.55 1132.30 1795.62 36341.24 2012-03-12 06:08:21.000 072 36279.54 1132.35 1795.68 88888.00 2012-03-12 06:08:22.000 072 36279.61 1132.31 1795.63 88888.00 2012-03-12 06:08:23.000 072 36279.63 1132.31 1795.69 88888.00 2012-03-12 06:08:24.000 072 36279.63 1132.29 1795.69 88888.00 2012-03-12 06:08:25.000 072 36279.68 1132.30 1795.72 36341.44 2012-03-12 06:08:26.000 072 36279.72 1132.33 1795.69 88888.00 2012-03-12 06:08:27.000 072 36279.75 1132.31 1795.72 88888.00 2012-03-12 06:08:28.000 072 36279.75 1132.31 1795.68 88888.00 2012-03-12 06:08:29.000 072 36279.78 1132.28 1795.64 88888.00 2012-03-12 06:08:30.000 072 36279.79 1132.30 1795.69 36341.38 2012-03-12 06:08:31.000 072 36279.83 1132.31 1795.73 88888.00 2012-03-12 06:08:32.000 072 36279.85 1132.30 1795.76 88888.00 2012-03-12 06:08:33.000 072 36279.92 1132.27 1795.74 88888.00 2012-03-12 06:08:34.000 072 36279.99 1132.22 1795.79 88888.00 2012-03-12 06:08:35.000 072 36280.00 1132.20 1795.81 36341.71 2012-03-12 06:08:36.000 072 36280.00 1132.21 1795.80 88888.00 2012-03-12 06:08:37.000 072 36280.02 1132.19 1795.75 88888.00 2012-03-12 06:08:38.000 072 36280.09 1132.13 1795.72 88888.00 2012-03-12 06:08:39.000 072 36280.09 1132.15 1795.78 88888.00 2012-03-12 06:08:40.000 072 36280.11 1132.19 1795.78 36341.81 2012-03-12 06:08:41.000 072 36280.18 1132.20 1795.76 88888.00 2012-03-12 06:08:42.000 072 36280.23 1132.18 1795.72 88888.00 2012-03-12 06:08:43.000 072 36280.27 1132.17 1795.71 88888.00 2012-03-12 06:08:44.000 072 36280.33 1132.17 1795.67 88888.00 2012-03-12 06:08:45.000 072 36280.37 1132.20 1795.75 36342.03 2012-03-12 06:08:46.000 072 36280.34 1132.22 1795.82 88888.00 2012-03-12 06:08:47.000 072 36280.36 1132.23 1795.75 88888.00 2012-03-12 06:08:48.000 072 36280.39 1132.28 1795.75 88888.00 2012-03-12 06:08:49.000 072 36280.42 1132.25 1795.73 88888.00 2012-03-12 06:08:50.000 072 36280.46 1132.25 1795.71 36342.21 2012-03-12 06:08:51.000 072 36280.49 1132.31 1795.74 88888.00 2012-03-12 06:08:52.000 072 36280.48 1132.35 1795.75 88888.00 2012-03-12 06:08:53.000 072 36280.52 1132.32 1795.70 88888.00 2012-03-12 06:08:54.000 072 36280.55 1132.39 1795.72 88888.00 2012-03-12 06:08:55.000 072 36280.57 1132.44 1795.71 36342.30 2012-03-12 06:08:56.000 072 36280.53 1132.45 1795.75 88888.00 2012-03-12 06:08:57.000 072 36280.51 1132.45 1795.74 88888.00 2012-03-12 06:08:58.000 072 36280.55 1132.42 1795.67 88888.00 2012-03-12 06:08:59.000 072 36280.65 1132.36 1795.64 88888.00 2012-03-12 06:09:00.000 072 36280.64 1132.38 1795.63 36342.34 2012-03-12 06:09:01.000 072 36280.67 1132.42 1795.62 88888.00 2012-03-12 06:09:02.000 072 36280.71 1132.41 1795.61 88888.00 2012-03-12 06:09:03.000 072 36280.74 1132.41 1795.60 88888.00 2012-03-12 06:09:04.000 072 36280.79 1132.44 1795.62 88888.00 2012-03-12 06:09:05.000 072 36280.84 1132.44 1795.62 36342.53 2012-03-12 06:09:06.000 072 36280.80 1132.51 1795.63 88888.00 2012-03-12 06:09:07.000 072 36280.85 1132.46 1795.62 88888.00 2012-03-12 06:09:08.000 072 36280.84 1132.47 1795.63 88888.00 2012-03-12 06:09:09.000 072 36280.81 1132.52 1795.64 88888.00 2012-03-12 06:09:10.000 072 36280.76 1132.55 1795.63 36342.62 2012-03-12 06:09:11.000 072 36280.71 1132.57 1795.61 88888.00 2012-03-12 06:09:12.000 072 36280.73 1132.53 1795.58 88888.00 2012-03-12 06:09:13.000 072 36280.74 1132.47 1795.58 88888.00 2012-03-12 06:09:14.000 072 36280.73 1132.50 1795.59 88888.00 2012-03-12 06:09:15.000 072 36280.71 1132.53 1795.59 36342.47 2012-03-12 06:09:16.000 072 36280.73 1132.52 1795.61 88888.00 2012-03-12 06:09:17.000 072 36280.73 1132.49 1795.61 88888.00 2012-03-12 06:09:18.000 072 36280.74 1132.44 1795.58 88888.00 2012-03-12 06:09:19.000 072 36280.74 1132.45 1795.56 88888.00 2012-03-12 06:09:20.000 072 36280.77 1132.45 1795.54 36342.54 2012-03-12 06:09:21.000 072 36280.77 1132.45 1795.49 88888.00 2012-03-12 06:09:22.000 072 36280.77 1132.41 1795.52 88888.00 2012-03-12 06:09:23.000 072 36280.76 1132.39 1795.56 88888.00 2012-03-12 06:09:24.000 072 36280.80 1132.38 1795.54 88888.00 2012-03-12 06:09:25.000 072 36280.80 1132.36 1795.54 36342.57 2012-03-12 06:09:26.000 072 36280.88 1132.35 1795.62 88888.00 2012-03-12 06:09:27.000 072 36280.87 1132.31 1795.60 88888.00 2012-03-12 06:09:28.000 072 36280.94 1132.28 1795.51 88888.00 2012-03-12 06:09:29.000 072 36280.98 1132.28 1795.52 88888.00 2012-03-12 06:09:30.000 072 36280.99 1132.27 1795.58 36342.69 2012-03-12 06:09:31.000 072 36280.99 1132.31 1795.62 88888.00 2012-03-12 06:09:32.000 072 36281.04 1132.27 1795.59 88888.00 2012-03-12 06:09:33.000 072 36281.08 1132.26 1795.56 88888.00 2012-03-12 06:09:34.000 072 36281.08 1132.26 1795.53 88888.00 2012-03-12 06:09:35.000 072 36281.14 1132.25 1795.55 36342.80 2012-03-12 06:09:36.000 072 36281.15 1132.26 1795.59 88888.00 2012-03-12 06:09:37.000 072 36281.17 1132.22 1795.60 88888.00 2012-03-12 06:09:38.000 072 36281.21 1132.18 1795.61 88888.00 2012-03-12 06:09:39.000 072 36281.24 1132.16 1795.57 88888.00 2012-03-12 06:09:40.000 072 36281.25 1132.15 1795.58 36342.99 2012-03-12 06:09:41.000 072 36281.30 1132.15 1795.60 88888.00 2012-03-12 06:09:42.000 072 36281.37 1132.11 1795.57 88888.00 2012-03-12 06:09:43.000 072 36281.41 1132.12 1795.58 88888.00 2012-03-12 06:09:44.000 072 36281.46 1132.10 1795.56 88888.00 2012-03-12 06:09:45.000 072 36281.46 1132.12 1795.52 36343.25 2012-03-12 06:09:46.000 072 36281.43 1132.16 1795.58 88888.00 2012-03-12 06:09:47.000 072 36281.40 1132.13 1795.56 88888.00 2012-03-12 06:09:48.000 072 36281.47 1132.10 1795.57 88888.00 2012-03-12 06:09:49.000 072 36281.55 1132.08 1795.62 88888.00 2012-03-12 06:09:50.000 072 36281.60 1132.06 1795.64 36343.27 2012-03-12 06:09:51.000 072 36281.64 1132.11 1795.64 88888.00 2012-03-12 06:09:52.000 072 36281.62 1132.13 1795.65 88888.00 2012-03-12 06:09:53.000 072 36281.67 1132.08 1795.61 88888.00 2012-03-12 06:09:54.000 072 36281.69 1132.07 1795.51 88888.00 2012-03-12 06:09:55.000 072 36281.70 1132.12 1795.55 36343.48 2012-03-12 06:09:56.000 072 36281.67 1132.18 1795.62 88888.00 2012-03-12 06:09:57.000 072 36281.74 1132.14 1795.60 88888.00 2012-03-12 06:09:58.000 072 36281.73 1132.09 1795.61 88888.00 2012-03-12 06:09:59.000 072 36281.74 1132.09 1795.58 88888.00 2012-03-12 06:10:00.000 072 36281.78 1132.14 1795.67 36343.53 2012-03-12 06:10:01.000 072 36281.76 1132.14 1795.63 88888.00 2012-03-12 06:10:02.000 072 36281.79 1132.14 1795.65 88888.00 2012-03-12 06:10:03.000 072 36281.82 1132.09 1795.61 88888.00 2012-03-12 06:10:04.000 072 36281.86 1132.05 1795.57 88888.00 2012-03-12 06:10:05.000 072 36281.84 1132.11 1795.63 36343.57 2012-03-12 06:10:06.000 072 36281.86 1132.13 1795.68 88888.00 2012-03-12 06:10:07.000 072 36281.87 1132.12 1795.70 88888.00 2012-03-12 06:10:08.000 072 36281.87 1132.13 1795.64 88888.00 2012-03-12 06:10:09.000 072 36281.93 1132.14 1795.63 88888.00 2012-03-12 06:10:10.000 072 36281.94 1132.18 1795.62 36343.70 2012-03-12 06:10:11.000 072 36281.94 1132.21 1795.70 88888.00 2012-03-12 06:10:12.000 072 36281.99 1132.17 1795.63 88888.00 2012-03-12 06:10:13.000 072 36282.00 1132.12 1795.64 88888.00 2012-03-12 06:10:14.000 072 36282.05 1132.14 1795.68 88888.00 2012-03-12 06:10:15.000 072 36282.05 1132.19 1795.65 36343.85 2012-03-12 06:10:16.000 072 36282.08 1132.21 1795.77 88888.00 2012-03-12 06:10:17.000 072 36282.09 1132.18 1795.76 88888.00 2012-03-12 06:10:18.000 072 36282.08 1132.19 1795.74 88888.00 2012-03-12 06:10:19.000 072 36282.08 1132.19 1795.75 88888.00 2012-03-12 06:10:20.000 072 36282.12 1132.23 1795.76 36343.91 2012-03-12 06:10:21.000 072 36282.15 1132.25 1795.78 88888.00 2012-03-12 06:10:22.000 072 36282.14 1132.19 1795.70 88888.00 2012-03-12 06:10:23.000 072 36282.14 1132.18 1795.72 88888.00 2012-03-12 06:10:24.000 072 36282.15 1132.16 1795.73 88888.00 2012-03-12 06:10:25.000 072 36282.15 1132.21 1795.76 36343.89 2012-03-12 06:10:26.000 072 36282.16 1132.27 1795.78 88888.00 2012-03-12 06:10:27.000 072 36282.16 1132.25 1795.79 88888.00 2012-03-12 06:10:28.000 072 36282.16 1132.21 1795.73 88888.00 2012-03-12 06:10:29.000 072 36282.13 1132.24 1795.77 88888.00 2012-03-12 06:10:30.000 072 36282.18 1132.21 1795.76 36343.87 2012-03-12 06:10:31.000 072 36282.19 1132.25 1795.76 88888.00 2012-03-12 06:10:32.000 072 36282.22 1132.22 1795.75 88888.00 2012-03-12 06:10:33.000 072 36282.22 1132.17 1795.74 88888.00 2012-03-12 06:10:34.000 072 36282.21 1132.17 1795.73 88888.00 2012-03-12 06:10:35.000 072 36282.21 1132.21 1795.78 36343.99 2012-03-12 06:10:36.000 072 36282.22 1132.18 1795.79 88888.00 2012-03-12 06:10:37.000 072 36282.26 1132.16 1795.79 88888.00 2012-03-12 06:10:38.000 072 36282.25 1132.15 1795.76 88888.00 2012-03-12 06:10:39.000 072 36282.27 1132.13 1795.71 88888.00 2012-03-12 06:10:40.000 072 36282.28 1132.18 1795.77 36344.10 2012-03-12 06:10:41.000 072 36282.30 1132.18 1795.82 88888.00 2012-03-12 06:10:42.000 072 36282.39 1132.12 1795.77 88888.00 2012-03-12 06:10:43.000 072 36282.37 1132.17 1795.78 88888.00 2012-03-12 06:10:44.000 072 36282.41 1132.14 1795.77 88888.00 2012-03-12 06:10:45.000 072 36282.45 1132.15 1795.73 36344.14 2012-03-12 06:10:46.000 072 36282.47 1132.19 1795.77 88888.00 2012-03-12 06:10:47.000 072 36282.49 1132.18 1795.77 88888.00 2012-03-12 06:10:48.000 072 36282.51 1132.17 1795.74 88888.00 2012-03-12 06:10:49.000 072 36282.50 1132.20 1795.76 88888.00 2012-03-12 06:10:50.000 072 36282.51 1132.27 1795.79 36344.23 2012-03-12 06:10:51.000 072 36282.58 1132.26 1795.80 88888.00 2012-03-12 06:10:52.000 072 36282.61 1132.22 1795.76 88888.00 2012-03-12 06:10:53.000 072 36282.64 1132.20 1795.75 88888.00 2012-03-12 06:10:54.000 072 36282.64 1132.22 1795.74 88888.00 2012-03-12 06:10:55.000 072 36282.63 1132.22 1795.74 36344.39 2012-03-12 06:10:56.000 072 36282.65 1132.19 1795.74 88888.00 2012-03-12 06:10:57.000 072 36282.64 1132.17 1795.74 88888.00 2012-03-12 06:10:58.000 072 36282.66 1132.11 1795.68 88888.00 2012-03-12 06:10:59.000 072 36282.68 1132.18 1795.75 88888.00 2012-03-12 06:11:00.000 072 36282.72 1132.18 1795.74 36344.53 2012-03-12 06:11:01.000 072 36282.74 1132.15 1795.71 88888.00 2012-03-12 06:11:02.000 072 36282.74 1132.15 1795.70 88888.00 2012-03-12 06:11:03.000 072 36282.74 1132.15 1795.73 88888.00 2012-03-12 06:11:04.000 072 36282.76 1132.20 1795.70 88888.00 2012-03-12 06:11:05.000 072 36282.77 1132.24 1795.76 36344.51 2012-03-12 06:11:06.000 072 36282.77 1132.23 1795.78 88888.00 2012-03-12 06:11:07.000 072 36282.81 1132.18 1795.73 88888.00 2012-03-12 06:11:08.000 072 36282.85 1132.17 1795.68 88888.00 2012-03-12 06:11:09.000 072 36282.86 1132.17 1795.61 88888.00 2012-03-12 06:11:10.000 072 36282.82 1132.19 1795.63 36344.57 2012-03-12 06:11:11.000 072 36282.82 1132.26 1795.68 88888.00 2012-03-12 06:11:12.000 072 36282.82 1132.23 1795.64 88888.00 2012-03-12 06:11:13.000 072 36282.85 1132.21 1795.62 88888.00 2012-03-12 06:11:14.000 072 36282.85 1132.22 1795.64 88888.00 2012-03-12 06:11:15.000 072 36282.85 1132.25 1795.62 36344.68 2012-03-12 06:11:16.000 072 36282.81 1132.25 1795.64 88888.00 2012-03-12 06:11:17.000 072 36282.81 1132.23 1795.65 88888.00 2012-03-12 06:11:18.000 072 36282.82 1132.20 1795.60 88888.00 2012-03-12 06:11:19.000 072 36282.80 1132.25 1795.62 88888.00 2012-03-12 06:11:20.000 072 36282.83 1132.22 1795.60 36344.53 2012-03-12 06:11:21.000 072 36282.84 1132.27 1795.58 88888.00 2012-03-12 06:11:22.000 072 36282.82 1132.27 1795.59 88888.00 2012-03-12 06:11:23.000 072 36282.83 1132.22 1795.51 88888.00 2012-03-12 06:11:24.000 072 36282.84 1132.21 1795.57 88888.00 2012-03-12 06:11:25.000 072 36282.85 1132.18 1795.63 36344.55 2012-03-12 06:11:26.000 072 36282.88 1132.23 1795.65 88888.00 2012-03-12 06:11:27.000 072 36282.89 1132.22 1795.61 88888.00 2012-03-12 06:11:28.000 072 36282.92 1132.23 1795.60 88888.00 2012-03-12 06:11:29.000 072 36282.92 1132.27 1795.61 88888.00 2012-03-12 06:11:30.000 072 36282.92 1132.28 1795.59 36344.72 2012-03-12 06:11:31.000 072 36282.98 1132.26 1795.58 88888.00 2012-03-12 06:11:32.000 072 36282.98 1132.27 1795.55 88888.00 2012-03-12 06:11:33.000 072 36282.97 1132.27 1795.53 88888.00 2012-03-12 06:11:34.000 072 36283.01 1132.25 1795.51 88888.00 2012-03-12 06:11:35.000 072 36282.98 1132.29 1795.51 36344.71 2012-03-12 06:11:36.000 072 36283.04 1132.28 1795.48 88888.00 2012-03-12 06:11:37.000 072 36283.01 1132.29 1795.50 88888.00 2012-03-12 06:11:38.000 072 36282.99 1132.27 1795.51 88888.00 2012-03-12 06:11:39.000 072 36282.99 1132.28 1795.46 88888.00 2012-03-12 06:11:40.000 072 36283.01 1132.27 1795.48 36344.78 2012-03-12 06:11:41.000 072 36283.01 1132.31 1795.44 88888.00 2012-03-12 06:11:42.000 072 36283.00 1132.31 1795.43 88888.00 2012-03-12 06:11:43.000 072 36283.01 1132.27 1795.43 88888.00 2012-03-12 06:11:44.000 072 36283.00 1132.27 1795.37 88888.00 2012-03-12 06:11:45.000 072 36283.02 1132.32 1795.38 36344.72 2012-03-12 06:11:46.000 072 36282.99 1132.36 1795.47 88888.00 2012-03-12 06:11:47.000 072 36282.99 1132.30 1795.44 88888.00 2012-03-12 06:11:48.000 072 36283.00 1132.27 1795.46 88888.00 2012-03-12 06:11:49.000 072 36282.97 1132.29 1795.40 88888.00 2012-03-12 06:11:50.000 072 36282.95 1132.33 1795.45 36344.68 2012-03-12 06:11:51.000 072 36282.99 1132.34 1795.46 88888.00 2012-03-12 06:11:52.000 072 36283.01 1132.33 1795.38 88888.00 2012-03-12 06:11:53.000 072 36282.92 1132.39 1795.40 88888.00 2012-03-12 06:11:54.000 072 36282.92 1132.42 1795.43 88888.00 2012-03-12 06:11:55.000 072 36282.93 1132.40 1795.47 36344.67 2012-03-12 06:11:56.000 072 36282.95 1132.39 1795.43 88888.00 2012-03-12 06:11:57.000 072 36282.94 1132.36 1795.45 88888.00 2012-03-12 06:11:58.000 072 36282.97 1132.34 1795.45 88888.00 2012-03-12 06:11:59.000 072 36282.97 1132.32 1795.42 88888.00 2012-03-12 06:12:00.000 072 36282.95 1132.33 1795.45 36344.72 2012-03-12 06:12:01.000 072 36282.95 1132.32 1795.48 88888.00 2012-03-12 06:12:02.000 072 36282.96 1132.30 1795.48 88888.00 2012-03-12 06:12:03.000 072 36282.96 1132.30 1795.44 88888.00 2012-03-12 06:12:04.000 072 36282.92 1132.35 1795.44 88888.00 2012-03-12 06:12:05.000 072 36282.97 1132.36 1795.47 36344.67 2012-03-12 06:12:06.000 072 36282.94 1132.35 1795.49 88888.00 2012-03-12 06:12:07.000 072 36282.99 1132.30 1795.38 88888.00 2012-03-12 06:12:08.000 072 36283.00 1132.27 1795.38 88888.00 2012-03-12 06:12:09.000 072 36283.03 1132.27 1795.42 88888.00 2012-03-12 06:12:10.000 072 36283.02 1132.31 1795.39 36344.78 2012-03-12 06:12:11.000 072 36283.03 1132.36 1795.42 88888.00 2012-03-12 06:12:12.000 072 36283.09 1132.30 1795.40 88888.00 2012-03-12 06:12:13.000 072 36283.10 1132.27 1795.40 88888.00 2012-03-12 06:12:14.000 072 36283.14 1132.27 1795.45 88888.00 2012-03-12 06:12:15.000 072 36283.11 1132.32 1795.49 36344.85 2012-03-12 06:12:16.000 072 36283.15 1132.34 1795.47 88888.00 2012-03-12 06:12:17.000 072 36283.15 1132.34 1795.46 88888.00 2012-03-12 06:12:18.000 072 36283.12 1132.38 1795.47 88888.00 2012-03-12 06:12:19.000 072 36283.14 1132.39 1795.43 88888.00 2012-03-12 06:12:20.000 072 36283.20 1132.36 1795.47 36344.91 2012-03-12 06:12:21.000 072 36283.19 1132.35 1795.50 88888.00 2012-03-12 06:12:22.000 072 36283.26 1132.29 1795.44 88888.00 2012-03-12 06:12:23.000 072 36283.21 1132.28 1795.40 88888.00 2012-03-12 06:12:24.000 072 36283.20 1132.27 1795.43 88888.00 2012-03-12 06:12:25.000 072 36283.23 1132.29 1795.43 36344.93 2012-03-12 06:12:26.000 072 36283.20 1132.35 1795.51 88888.00 2012-03-12 06:12:27.000 072 36283.21 1132.31 1795.47 88888.00 2012-03-12 06:12:28.000 072 36283.24 1132.28 1795.39 88888.00 2012-03-12 06:12:29.000 072 36283.24 1132.30 1795.46 88888.00 2012-03-12 06:12:30.000 072 36283.24 1132.33 1795.53 36344.97 2012-03-12 06:12:31.000 072 36283.25 1132.35 1795.53 88888.00 2012-03-12 06:12:32.000 072 36283.28 1132.29 1795.48 88888.00 2012-03-12 06:12:33.000 072 36283.31 1132.24 1795.45 88888.00 2012-03-12 06:12:34.000 072 36283.29 1132.26 1795.47 88888.00 2012-03-12 06:12:35.000 072 36283.34 1132.29 1795.51 36345.10 2012-03-12 06:12:36.000 072 36283.36 1132.29 1795.53 88888.00 2012-03-12 06:12:37.000 072 36283.35 1132.29 1795.50 88888.00 2012-03-12 06:12:38.000 072 36283.38 1132.26 1795.45 88888.00 2012-03-12 06:12:39.000 072 36283.38 1132.31 1795.46 88888.00 2012-03-12 06:12:40.000 072 36283.37 1132.32 1795.46 36345.12 2012-03-12 06:12:41.000 072 36283.39 1132.31 1795.52 88888.00 2012-03-12 06:12:42.000 072 36283.43 1132.29 1795.53 88888.00 2012-03-12 06:12:43.000 072 36283.46 1132.24 1795.49 88888.00 2012-03-12 06:12:44.000 072 36283.49 1132.27 1795.51 88888.00 2012-03-12 06:12:45.000 072 36283.52 1132.28 1795.56 36345.32 2012-03-12 06:12:46.000 072 36283.49 1132.31 1795.54 88888.00 2012-03-12 06:12:47.000 072 36283.54 1132.28 1795.53 88888.00 2012-03-12 06:12:48.000 072 36283.55 1132.23 1795.54 88888.00 2012-03-12 06:12:49.000 072 36283.54 1132.24 1795.53 88888.00 2012-03-12 06:12:50.000 072 36283.58 1132.29 1795.52 36345.35 2012-03-12 06:12:51.000 072 36283.57 1132.30 1795.55 88888.00 2012-03-12 06:12:52.000 072 36283.58 1132.27 1795.55 88888.00 2012-03-12 06:12:53.000 072 36283.60 1132.20 1795.59 88888.00 2012-03-12 06:12:54.000 072 36283.62 1132.18 1795.56 88888.00 2012-03-12 06:12:55.000 072 36283.66 1132.18 1795.50 36345.45 2012-03-12 06:12:56.000 072 36283.65 1132.23 1795.54 88888.00 2012-03-12 06:12:57.000 072 36283.68 1132.19 1795.51 88888.00 2012-03-12 06:12:58.000 072 36283.68 1132.18 1795.49 88888.00 2012-03-12 06:12:59.000 072 36283.67 1132.20 1795.48 88888.00 2012-03-12 06:13:00.000 072 36283.76 1132.20 1795.50 36345.47 2012-03-12 06:13:01.000 072 36283.78 1132.24 1795.52 88888.00 2012-03-12 06:13:02.000 072 36283.77 1132.24 1795.45 88888.00 2012-03-12 06:13:03.000 072 36283.74 1132.28 1795.47 88888.00 2012-03-12 06:13:04.000 072 36283.78 1132.26 1795.39 88888.00 2012-03-12 06:13:05.000 072 36283.78 1132.30 1795.38 36345.54 2012-03-12 06:13:06.000 072 36283.78 1132.33 1795.46 88888.00 2012-03-12 06:13:07.000 072 36283.84 1132.29 1795.47 88888.00 2012-03-12 06:13:08.000 072 36283.91 1132.22 1795.48 88888.00 2012-03-12 06:13:09.000 072 36283.91 1132.23 1795.47 88888.00 2012-03-12 06:13:10.000 072 36283.95 1132.25 1795.48 36345.69 2012-03-12 06:13:11.000 072 36283.97 1132.27 1795.45 88888.00 2012-03-12 06:13:12.000 072 36283.99 1132.25 1795.44 88888.00 2012-03-12 06:13:13.000 072 36284.02 1132.25 1795.40 88888.00 2012-03-12 06:13:14.000 072 36284.02 1132.27 1795.37 88888.00 2012-03-12 06:13:15.000 072 36284.01 1132.33 1795.42 36345.78 2012-03-12 06:13:16.000 072 36284.00 1132.36 1795.48 88888.00 2012-03-12 06:13:17.000 072 36284.03 1132.32 1795.44 88888.00 2012-03-12 06:13:18.000 072 36284.00 1132.35 1795.34 88888.00 2012-03-12 06:13:19.000 072 36284.05 1132.35 1795.43 88888.00 2012-03-12 06:13:20.000 072 36284.10 1132.32 1795.47 36345.79 2012-03-12 06:13:21.000 072 36284.10 1132.33 1795.46 88888.00 2012-03-12 06:13:22.000 072 36284.14 1132.29 1795.44 88888.00 2012-03-12 06:13:23.000 072 36284.12 1132.31 1795.42 88888.00 2012-03-12 06:13:24.000 072 36284.14 1132.31 1795.40 88888.00 2012-03-12 06:13:25.000 072 36284.17 1132.31 1795.45 36345.89 2012-03-12 06:13:26.000 072 36284.23 1132.31 1795.44 88888.00 2012-03-12 06:13:27.000 072 36284.24 1132.30 1795.44 88888.00 2012-03-12 06:13:28.000 072 36284.21 1132.31 1795.39 88888.00 2012-03-12 06:13:29.000 072 36284.20 1132.28 1795.35 88888.00 2012-03-12 06:13:30.000 072 36284.26 1132.27 1795.36 36345.93 2012-03-12 06:13:31.000 072 36284.24 1132.29 1795.39 88888.00 2012-03-12 06:13:32.000 072 36284.24 1132.23 1795.38 88888.00 2012-03-12 06:13:33.000 072 36284.26 1132.23 1795.37 88888.00 2012-03-12 06:13:34.000 072 36284.28 1132.20 1795.35 88888.00 2012-03-12 06:13:35.000 072 36284.30 1132.21 1795.38 36346.11 2012-03-12 06:13:36.000 072 36284.31 1132.21 1795.36 88888.00 2012-03-12 06:13:37.000 072 36284.28 1132.25 1795.35 88888.00 2012-03-12 06:13:38.000 072 36284.28 1132.21 1795.33 88888.00 2012-03-12 06:13:39.000 072 36284.27 1132.20 1795.27 88888.00 2012-03-12 06:13:40.000 072 36284.29 1132.20 1795.32 36346.09 2012-03-12 06:13:41.000 072 36284.27 1132.21 1795.37 88888.00 2012-03-12 06:13:42.000 072 36284.22 1132.25 1795.38 88888.00 2012-03-12 06:13:43.000 072 36284.19 1132.25 1795.38 88888.00 2012-03-12 06:13:44.000 072 36284.21 1132.23 1795.31 88888.00 2012-03-12 06:13:45.000 072 36284.25 1132.22 1795.28 36345.99 2012-03-12 06:13:46.000 072 36284.30 1132.21 1795.31 88888.00 2012-03-12 06:13:47.000 072 36284.29 1132.20 1795.29 88888.00 2012-03-12 06:13:48.000 072 36284.28 1132.19 1795.27 88888.00 2012-03-12 06:13:49.000 072 36284.24 1132.22 1795.30 88888.00 2012-03-12 06:13:50.000 072 36284.23 1132.22 1795.30 36345.99 2012-03-12 06:13:51.000 072 36284.23 1132.23 1795.28 88888.00 2012-03-12 06:13:52.000 072 36284.27 1132.18 1795.25 88888.00 2012-03-12 06:13:53.000 072 36284.29 1132.21 1795.28 88888.00 2012-03-12 06:13:54.000 072 36284.25 1132.25 1795.26 88888.00 2012-03-12 06:13:55.000 072 36284.22 1132.33 1795.25 36345.99 2012-03-12 06:13:56.000 072 36284.23 1132.32 1795.22 88888.00 2012-03-12 06:13:57.000 072 36284.25 1132.27 1795.24 88888.00 2012-03-12 06:13:58.000 072 36284.25 1132.25 1795.20 88888.00 2012-03-12 06:13:59.000 072 36284.21 1132.27 1795.22 88888.00 2012-03-12 06:14:00.000 072 36284.23 1132.29 1795.23 36346.07 2012-03-12 06:14:01.000 072 36284.20 1132.29 1795.25 88888.00 2012-03-12 06:14:02.000 072 36284.18 1132.27 1795.24 88888.00 2012-03-12 06:14:03.000 072 36284.15 1132.31 1795.24 88888.00 2012-03-12 06:14:04.000 072 36284.15 1132.30 1795.20 88888.00 2012-03-12 06:14:05.000 072 36284.15 1132.29 1795.18 36345.99 2012-03-12 06:14:06.000 072 36284.15 1132.31 1795.20 88888.00 2012-03-12 06:14:07.000 072 36284.14 1132.33 1795.13 88888.00 2012-03-12 06:14:08.000 072 36284.09 1132.32 1795.07 88888.00 2012-03-12 06:14:09.000 072 36284.07 1132.35 1795.10 88888.00 2012-03-12 06:14:10.000 072 36284.06 1132.39 1795.09 36345.90 2012-03-12 06:14:11.000 072 36284.13 1132.37 1795.08 88888.00 2012-03-12 06:14:12.000 072 36284.07 1132.37 1795.07 88888.00 2012-03-12 06:14:13.000 072 36284.03 1132.37 1795.08 88888.00 2012-03-12 06:14:14.000 072 36284.01 1132.37 1795.07 88888.00 2012-03-12 06:14:15.000 072 36284.02 1132.35 1795.05 36345.79 2012-03-12 06:14:16.000 072 36284.04 1132.38 1795.08 88888.00 2012-03-12 06:14:17.000 072 36284.02 1132.40 1795.02 88888.00 2012-03-12 06:14:18.000 072 36284.02 1132.39 1795.05 88888.00 2012-03-12 06:14:19.000 072 36283.97 1132.41 1795.01 88888.00 2012-03-12 06:14:20.000 072 36284.00 1132.38 1795.07 36345.76 2012-03-12 06:14:21.000 072 36284.02 1132.35 1795.08 88888.00 2012-03-12 06:14:22.000 072 36284.01 1132.37 1795.11 88888.00 2012-03-12 06:14:23.000 072 36283.98 1132.37 1795.11 88888.00 2012-03-12 06:14:24.000 072 36283.99 1132.39 1795.10 88888.00 2012-03-12 06:14:25.000 072 36284.02 1132.38 1795.07 36345.77 2012-03-12 06:14:26.000 072 36284.02 1132.37 1795.12 88888.00 2012-03-12 06:14:27.000 072 36284.04 1132.34 1795.13 88888.00 2012-03-12 06:14:28.000 072 36284.07 1132.34 1795.14 88888.00 2012-03-12 06:14:29.000 072 36284.08 1132.34 1795.13 88888.00 2012-03-12 06:14:30.000 072 36284.13 1132.34 1795.15 36345.80 2012-03-12 06:14:31.000 072 36284.15 1132.37 1795.21 88888.00 2012-03-12 06:14:32.000 072 36284.18 1132.35 1795.18 88888.00 2012-03-12 06:14:33.000 072 36284.20 1132.37 1795.19 88888.00 2012-03-12 06:14:34.000 072 36284.25 1132.39 1795.11 88888.00 2012-03-12 06:14:35.000 072 36284.29 1132.44 1795.09 36345.96 2012-03-12 06:14:36.000 072 36284.34 1132.43 1795.18 88888.00 2012-03-12 06:14:37.000 072 36284.36 1132.40 1795.14 88888.00 2012-03-12 06:14:38.000 072 36284.36 1132.39 1795.12 88888.00 2012-03-12 06:14:39.000 072 36284.40 1132.39 1795.12 88888.00 2012-03-12 06:14:40.000 072 36284.41 1132.42 1795.15 36346.14 2012-03-12 06:14:41.000 072 36284.49 1132.38 1795.19 88888.00 2012-03-12 06:14:42.000 072 36284.50 1132.35 1795.20 88888.00 2012-03-12 06:14:43.000 072 36284.53 1132.30 1795.12 88888.00 2012-03-12 06:14:44.000 072 36284.47 1132.32 1795.20 88888.00 2012-03-12 06:14:45.000 072 36284.52 1132.36 1795.15 36346.29 2012-03-12 06:14:46.000 072 36284.55 1132.44 1795.19 88888.00 2012-03-12 06:14:47.000 072 36284.52 1132.47 1795.19 88888.00 2012-03-12 06:14:48.000 072 36284.52 1132.45 1795.21 88888.00 2012-03-12 06:14:49.000 072 36284.53 1132.43 1795.13 88888.00 2012-03-12 06:14:50.000 072 36284.56 1132.45 1795.14 36346.29 2012-03-12 06:14:51.000 072 36284.56 1132.45 1795.19 88888.00 2012-03-12 06:14:52.000 072 36284.56 1132.44 1795.17 88888.00 2012-03-12 06:14:53.000 072 36284.62 1132.44 1795.13 88888.00 2012-03-12 06:14:54.000 072 36284.66 1132.43 1795.11 88888.00 2012-03-12 06:14:55.000 072 36284.66 1132.41 1795.15 36346.45 2012-03-12 06:14:56.000 072 36284.69 1132.44 1795.18 88888.00 2012-03-12 06:14:57.000 072 36284.75 1132.47 1795.17 88888.00 2012-03-12 06:14:58.000 072 36284.74 1132.44 1795.13 88888.00 2012-03-12 06:14:59.000 072 36284.73 1132.42 1795.17 88888.00 2012-03-12 06:15:00.000 072 36284.77 1132.47 1795.13 36346.50 2012-03-12 06:15:01.000 072 36284.75 1132.51 1795.05 88888.00 2012-03-12 06:15:02.000 072 36284.80 1132.50 1795.05 88888.00 2012-03-12 06:15:03.000 072 36284.83 1132.46 1795.09 88888.00 2012-03-12 06:15:04.000 072 36284.86 1132.45 1795.11 88888.00 2012-03-12 06:15:05.000 072 36284.90 1132.50 1795.12 36346.58 2012-03-12 06:15:06.000 072 36284.90 1132.54 1795.11 88888.00 2012-03-12 06:15:07.000 072 36284.96 1132.50 1795.10 88888.00 2012-03-12 06:15:08.000 072 36284.93 1132.49 1795.12 88888.00 2012-03-12 06:15:09.000 072 36284.94 1132.51 1795.22 88888.00 2012-03-12 06:15:10.000 072 36284.97 1132.51 1795.18 36346.72 2012-03-12 06:15:11.000 072 36285.02 1132.53 1795.17 88888.00 2012-03-12 06:15:12.000 072 36285.05 1132.52 1795.12 88888.00 2012-03-12 06:15:13.000 072 36285.05 1132.53 1795.12 88888.00 2012-03-12 06:15:14.000 072 36285.07 1132.52 1795.18 88888.00 2012-03-12 06:15:15.000 072 36285.12 1132.54 1795.14 36346.79 2012-03-12 06:15:16.000 072 36285.15 1132.56 1795.14 88888.00 2012-03-12 06:15:17.000 072 36285.14 1132.57 1795.15 88888.00 2012-03-12 06:15:18.000 072 36285.11 1132.58 1795.11 88888.00 2012-03-12 06:15:19.000 072 36285.15 1132.62 1795.09 88888.00 2012-03-12 06:15:20.000 072 36285.19 1132.61 1795.09 36346.84 2012-03-12 06:15:21.000 072 36285.21 1132.61 1795.10 88888.00 2012-03-12 06:15:22.000 072 36285.25 1132.58 1795.12 88888.00 2012-03-12 06:15:23.000 072 36285.23 1132.61 1795.13 88888.00 2012-03-12 06:15:24.000 072 36285.22 1132.59 1795.12 88888.00 2012-03-12 06:15:25.000 072 36285.23 1132.64 1795.07 36346.96 2012-03-12 06:15:26.000 072 36285.26 1132.71 1795.08 88888.00 2012-03-12 06:15:27.000 072 36285.27 1132.70 1795.09 88888.00 2012-03-12 06:15:28.000 072 36285.29 1132.64 1795.08 88888.00 2012-03-12 06:15:29.000 072 36285.34 1132.58 1795.07 88888.00 2012-03-12 06:15:30.000 072 36285.37 1132.61 1795.12 36346.98 2012-03-12 06:15:31.000 072 36285.37 1132.63 1795.12 88888.00 2012-03-12 06:15:32.000 072 36285.40 1132.61 1795.12 88888.00 2012-03-12 06:15:33.000 072 36285.45 1132.61 1795.09 88888.00 2012-03-12 06:15:34.000 072 36285.48 1132.65 1795.12 88888.00 2012-03-12 06:15:35.000 072 36285.47 1132.67 1795.15 36347.13 2012-03-12 06:15:36.000 072 36285.48 1132.67 1795.09 88888.00 2012-03-12 06:15:37.000 072 36285.52 1132.62 1795.08 88888.00 2012-03-12 06:15:38.000 072 36285.53 1132.63 1795.12 88888.00 2012-03-12 06:15:39.000 072 36285.57 1132.61 1795.15 88888.00 2012-03-12 06:15:40.000 072 36285.59 1132.62 1795.11 36347.27 2012-03-12 06:15:41.000 072 36285.59 1132.65 1795.12 88888.00 2012-03-12 06:15:42.000 072 36285.62 1132.68 1795.13 88888.00 2012-03-12 06:15:43.000 072 36285.61 1132.62 1795.06 88888.00 2012-03-12 06:15:44.000 072 36285.65 1132.62 1795.06 88888.00 2012-03-12 06:15:45.000 072 36285.63 1132.66 1795.13 36347.35 2012-03-12 06:15:46.000 072 36285.64 1132.69 1795.12 88888.00 2012-03-12 06:15:47.000 072 36285.66 1132.71 1795.08 88888.00 2012-03-12 06:15:48.000 072 36285.67 1132.74 1795.05 88888.00 2012-03-12 06:15:49.000 072 36285.71 1132.74 1795.11 88888.00 2012-03-12 06:15:50.000 072 36285.67 1132.74 1795.18 36347.36 2012-03-12 06:15:51.000 072 36285.72 1132.69 1795.19 88888.00 2012-03-12 06:15:52.000 072 36285.76 1132.65 1795.15 88888.00 2012-03-12 06:15:53.000 072 36285.76 1132.61 1795.11 88888.00 2012-03-12 06:15:54.000 072 36285.79 1132.60 1795.11 88888.00 2012-03-12 06:15:55.000 072 36285.78 1132.64 1795.13 36347.45 2012-03-12 06:15:56.000 072 36285.78 1132.68 1795.17 88888.00 2012-03-12 06:15:57.000 072 36285.79 1132.66 1795.11 88888.00 2012-03-12 06:15:58.000 072 36285.80 1132.64 1795.05 88888.00 2012-03-12 06:15:59.000 072 36285.83 1132.64 1795.01 88888.00 2012-03-12 06:16:00.000 072 36285.82 1132.67 1795.03 36347.53 2012-03-12 06:16:01.000 072 36285.82 1132.75 1794.98 88888.00 2012-03-12 06:16:02.000 072 36285.81 1132.74 1794.98 88888.00 2012-03-12 06:16:03.000 072 36285.83 1132.69 1794.95 88888.00 2012-03-12 06:16:04.000 072 36285.85 1132.69 1794.92 88888.00 2012-03-12 06:16:05.000 072 36285.84 1132.76 1795.00 36347.52 2012-03-12 06:16:06.000 072 36285.84 1132.77 1795.01 88888.00 2012-03-12 06:16:07.000 072 36285.83 1132.74 1794.98 88888.00 2012-03-12 06:16:08.000 072 36285.87 1132.71 1794.97 88888.00 2012-03-12 06:16:09.000 072 36285.87 1132.72 1794.95 88888.00 2012-03-12 06:16:10.000 072 36285.88 1132.78 1794.98 36347.57 2012-03-12 06:16:11.000 072 36285.89 1132.78 1794.99 88888.00 2012-03-12 06:16:12.000 072 36285.88 1132.77 1794.97 88888.00 2012-03-12 06:16:13.000 072 36285.93 1132.76 1794.94 88888.00 2012-03-12 06:16:14.000 072 36285.97 1132.74 1794.96 88888.00 2012-03-12 06:16:15.000 072 36286.01 1132.73 1795.04 36347.71 2012-03-12 06:16:16.000 072 36286.01 1132.80 1795.05 88888.00 2012-03-12 06:16:17.000 072 36286.02 1132.82 1795.02 88888.00 2012-03-12 06:16:18.000 072 36286.05 1132.78 1795.03 88888.00 2012-03-12 06:16:19.000 072 36286.07 1132.80 1795.02 88888.00 2012-03-12 06:16:20.000 072 36286.06 1132.83 1795.02 36347.84 2012-03-12 06:16:21.000 072 36286.11 1132.81 1795.09 88888.00 2012-03-12 06:16:22.000 072 36286.09 1132.81 1795.06 88888.00 2012-03-12 06:16:23.000 072 36286.14 1132.80 1795.06 88888.00 2012-03-12 06:16:24.000 072 36286.11 1132.81 1795.07 88888.00 2012-03-12 06:16:25.000 072 36286.12 1132.80 1795.04 36347.88 2012-03-12 06:16:26.000 072 36286.16 1132.79 1795.07 88888.00 2012-03-12 06:16:27.000 072 36286.16 1132.78 1795.10 88888.00 2012-03-12 06:16:28.000 072 36286.17 1132.78 1795.10 88888.00 2012-03-12 06:16:29.000 072 36286.18 1132.81 1795.09 88888.00 2012-03-12 06:16:30.000 072 36286.17 1132.87 1795.10 36347.86 2012-03-12 06:16:31.000 072 36286.19 1132.89 1795.10 88888.00 2012-03-12 06:16:32.000 072 36286.21 1132.83 1795.11 88888.00 2012-03-12 06:16:33.000 072 36286.22 1132.81 1795.13 88888.00 2012-03-12 06:16:34.000 072 36286.22 1132.81 1795.12 88888.00 2012-03-12 06:16:35.000 072 36286.21 1132.86 1795.10 36348.02 2012-03-12 06:16:36.000 072 36286.23 1132.88 1795.12 88888.00 2012-03-12 06:16:37.000 072 36286.24 1132.84 1795.08 88888.00 2012-03-12 06:16:38.000 072 36286.27 1132.84 1795.07 88888.00 2012-03-12 06:16:39.000 072 36286.29 1132.84 1795.07 88888.00 2012-03-12 06:16:40.000 072 36286.28 1132.85 1795.17 36347.98 2012-03-12 06:16:41.000 072 36286.29 1132.84 1795.17 88888.00 2012-03-12 06:16:42.000 072 36286.28 1132.83 1795.10 88888.00 2012-03-12 06:16:43.000 072 36286.27 1132.82 1795.08 88888.00 2012-03-12 06:16:44.000 072 36286.29 1132.81 1795.03 88888.00 2012-03-12 06:16:45.000 072 36286.32 1132.78 1795.04 36348.08 2012-03-12 06:16:46.000 072 36286.37 1132.79 1795.07 88888.00 2012-03-12 06:16:47.000 072 36286.39 1132.77 1795.02 88888.00 2012-03-12 06:16:48.000 072 36286.38 1132.78 1795.01 88888.00 2012-03-12 06:16:49.000 072 36286.43 1132.77 1794.98 88888.00 2012-03-12 06:16:50.000 072 36286.45 1132.82 1795.05 36348.13 2012-03-12 06:16:51.000 072 36286.43 1132.89 1795.03 88888.00 2012-03-12 06:16:52.000 072 36286.45 1132.87 1795.06 88888.00 2012-03-12 06:16:53.000 072 36286.48 1132.83 1795.03 88888.00 2012-03-12 06:16:54.000 072 36286.48 1132.82 1795.05 88888.00 2012-03-12 06:16:55.000 072 36286.48 1132.86 1795.09 36348.27 2012-03-12 06:16:56.000 072 36286.47 1132.89 1795.15 88888.00 2012-03-12 06:16:57.000 072 36286.51 1132.84 1795.13 88888.00 2012-03-12 06:16:58.000 072 36286.55 1132.86 1795.12 88888.00 2012-03-12 06:16:59.000 072 36286.58 1132.86 1795.07 88888.00 2012-03-12 06:17:00.000 072 36286.59 1132.87 1795.07 36348.38 2012-03-12 06:17:01.000 072 36286.66 1132.87 1795.08 88888.00 2012-03-12 06:17:02.000 072 36286.68 1132.89 1795.09 88888.00 2012-03-12 06:17:03.000 072 36286.68 1132.88 1795.09 88888.00 2012-03-12 06:17:04.000 072 36286.69 1132.85 1795.09 88888.00 2012-03-12 06:17:05.000 072 36286.68 1132.88 1795.12 36348.40 2012-03-12 06:17:06.000 072 36286.70 1132.90 1795.18 88888.00 2012-03-12 06:17:07.000 072 36286.74 1132.86 1795.18 88888.00 2012-03-12 06:17:08.000 072 36286.75 1132.84 1795.19 88888.00 2012-03-12 06:17:09.000 072 36286.74 1132.85 1795.19 88888.00 2012-03-12 06:17:10.000 072 36286.74 1132.84 1795.15 36348.52 2012-03-12 06:17:11.000 072 36286.74 1132.86 1795.20 88888.00 2012-03-12 06:17:12.000 072 36286.73 1132.81 1795.22 88888.00 2012-03-12 06:17:13.000 072 36286.74 1132.78 1795.26 88888.00 2012-03-12 06:17:14.000 072 36286.76 1132.78 1795.22 88888.00 2012-03-12 06:17:15.000 072 36286.78 1132.81 1795.24 36348.58 2012-03-12 06:17:16.000 072 36286.80 1132.82 1795.26 88888.00 2012-03-12 06:17:17.000 072 36286.85 1132.79 1795.22 88888.00 2012-03-12 06:17:18.000 072 36286.93 1132.77 1795.20 88888.00 2012-03-12 06:17:19.000 072 36286.95 1132.73 1795.18 88888.00 2012-03-12 06:17:20.000 072 36286.96 1132.70 1795.23 36348.64 2012-03-12 06:17:21.000 072 36286.98 1132.69 1795.26 88888.00 2012-03-12 06:17:22.000 072 36286.99 1132.71 1795.29 88888.00 2012-03-12 06:17:23.000 072 36286.96 1132.72 1795.29 88888.00 2012-03-12 06:17:24.000 072 36286.99 1132.71 1795.23 88888.00 2012-03-12 06:17:25.000 072 36286.99 1132.75 1795.24 36348.66 2012-03-12 06:17:26.000 072 36286.96 1132.79 1795.22 88888.00 2012-03-12 06:17:27.000 072 36286.98 1132.77 1795.15 88888.00 2012-03-12 06:17:28.000 072 36286.95 1132.79 1795.15 88888.00 2012-03-12 06:17:29.000 072 36286.97 1132.80 1795.14 88888.00 2012-03-12 06:17:30.000 072 36286.99 1132.83 1795.14 36348.75 2012-03-12 06:17:31.000 072 36287.02 1132.88 1795.21 88888.00 2012-03-12 06:17:32.000 072 36287.02 1132.86 1795.25 88888.00 2012-03-12 06:17:33.000 072 36287.03 1132.82 1795.24 88888.00 2012-03-12 06:17:34.000 072 36287.08 1132.75 1795.24 88888.00 2012-03-12 06:17:35.000 072 36287.10 1132.77 1795.23 36348.88 2012-03-12 06:17:36.000 072 36287.08 1132.84 1795.25 88888.00 2012-03-12 06:17:37.000 072 36287.07 1132.82 1795.24 88888.00 2012-03-12 06:17:38.000 072 36287.09 1132.80 1795.22 88888.00 2012-03-12 06:17:39.000 072 36287.08 1132.80 1795.22 88888.00 2012-03-12 06:17:40.000 072 36287.11 1132.81 1795.24 36348.89 2012-03-12 06:17:41.000 072 36287.18 1132.88 1795.27 88888.00 2012-03-12 06:17:42.000 072 36287.19 1132.87 1795.27 88888.00 2012-03-12 06:17:43.000 072 36287.22 1132.84 1795.24 88888.00 2012-03-12 06:17:44.000 072 36287.24 1132.83 1795.21 88888.00 2012-03-12 06:17:45.000 072 36287.25 1132.84 1795.18 36349.03 2012-03-12 06:17:46.000 072 36287.27 1132.84 1795.21 88888.00 2012-03-12 06:17:47.000 072 36287.30 1132.79 1795.24 88888.00 2012-03-12 06:17:48.000 072 36287.36 1132.76 1795.20 88888.00 2012-03-12 06:17:49.000 072 36287.31 1132.82 1795.15 88888.00 2012-03-12 06:17:50.000 072 36287.34 1132.82 1795.15 36349.10 2012-03-12 06:17:51.000 072 36287.36 1132.82 1795.18 88888.00 2012-03-12 06:17:52.000 072 36287.39 1132.82 1795.23 88888.00 2012-03-12 06:17:53.000 072 36287.45 1132.78 1795.20 88888.00 2012-03-12 06:17:54.000 072 36287.46 1132.79 1795.24 88888.00 2012-03-12 06:17:55.000 072 36287.45 1132.82 1795.26 36349.18 2012-03-12 06:17:56.000 072 36287.48 1132.82 1795.22 88888.00 2012-03-12 06:17:57.000 072 36287.48 1132.84 1795.25 88888.00 2012-03-12 06:17:58.000 072 36287.51 1132.85 1795.23 88888.00 2012-03-12 06:17:59.000 072 36287.50 1132.85 1795.25 88888.00 2012-03-12 06:18:00.000 072 36287.55 1132.83 1795.21 36349.32 2012-03-12 06:18:01.000 072 36287.54 1132.89 1795.18 88888.00 2012-03-12 06:18:02.000 072 36287.55 1132.92 1795.15 88888.00 2012-03-12 06:18:03.000 072 36287.57 1132.91 1795.13 88888.00 2012-03-12 06:18:04.000 072 36287.60 1132.90 1795.18 88888.00 2012-03-12 06:18:05.000 072 36287.60 1132.95 1795.21 36349.41 2012-03-12 06:18:06.000 072 36287.64 1132.96 1795.14 88888.00 2012-03-12 06:18:07.000 072 36287.61 1132.96 1795.22 88888.00 2012-03-12 06:18:08.000 072 36287.61 1132.92 1795.19 88888.00 2012-03-12 06:18:09.000 072 36287.59 1132.88 1795.21 88888.00 2012-03-12 06:18:10.000 072 36287.60 1132.91 1795.18 36349.47 2012-03-12 06:18:11.000 072 36287.66 1132.98 1795.13 88888.00 2012-03-12 06:18:12.000 072 36287.68 1132.99 1795.11 88888.00 2012-03-12 06:18:13.000 072 36287.69 1133.00 1795.12 88888.00 2012-03-12 06:18:14.000 072 36287.71 1132.95 1795.09 88888.00 2012-03-12 06:18:15.000 072 36287.78 1132.90 1795.05 36349.52 2012-03-12 06:18:16.000 072 36287.79 1132.92 1795.06 88888.00 2012-03-12 06:18:17.000 072 36287.76 1132.93 1795.10 88888.00 2012-03-12 06:18:18.000 072 36287.76 1132.92 1795.09 88888.00 2012-03-12 06:18:19.000 072 36287.78 1132.92 1795.12 88888.00 2012-03-12 06:18:20.000 072 36287.82 1132.94 1795.10 36349.62 2012-03-12 06:18:21.000 072 36287.85 1133.01 1795.14 88888.00 2012-03-12 06:18:22.000 072 36287.87 1132.99 1795.18 88888.00 2012-03-12 06:18:23.000 072 36287.90 1132.95 1795.14 88888.00 2012-03-12 06:18:24.000 072 36287.92 1132.95 1795.12 88888.00 2012-03-12 06:18:25.000 072 36287.94 1132.97 1795.10 36349.67 2012-03-12 06:18:26.000 072 36287.93 1132.98 1795.06 88888.00 2012-03-12 06:18:27.000 072 36287.96 1132.94 1795.05 88888.00 2012-03-12 06:18:28.000 072 36287.96 1132.92 1795.08 88888.00 2012-03-12 06:18:29.000 072 36287.98 1132.90 1795.03 88888.00 2012-03-12 06:18:30.000 072 36288.00 1132.94 1795.06 36349.78 2012-03-12 06:18:31.000 072 36287.99 1132.95 1795.13 88888.00 2012-03-12 06:18:32.000 072 36288.02 1132.96 1795.14 88888.00 2012-03-12 06:18:33.000 072 36288.03 1132.98 1795.10 88888.00 2012-03-12 06:18:34.000 072 36288.01 1133.01 1795.10 88888.00 2012-03-12 06:18:35.000 072 36288.08 1133.01 1795.17 36349.77 2012-03-12 06:18:36.000 072 36288.12 1133.08 1795.20 88888.00 2012-03-12 06:18:37.000 072 36288.16 1133.07 1795.11 88888.00 2012-03-12 06:18:38.000 072 36288.17 1133.03 1795.07 88888.00 2012-03-12 06:18:39.000 072 36288.21 1133.03 1795.09 88888.00 2012-03-12 06:18:40.000 072 36288.23 1133.03 1795.11 36349.96 2012-03-12 06:18:41.000 072 36288.24 1133.09 1795.10 88888.00 2012-03-12 06:18:42.000 072 36288.24 1133.06 1795.12 88888.00 2012-03-12 06:18:43.000 072 36288.25 1133.05 1795.09 88888.00 2012-03-12 06:18:44.000 072 36288.28 1133.07 1795.11 88888.00 2012-03-12 06:18:45.000 072 36288.30 1133.13 1795.10 36350.02 2012-03-12 06:18:46.000 072 36288.34 1133.11 1795.07 88888.00 2012-03-12 06:18:47.000 072 36288.38 1133.04 1795.08 88888.00 2012-03-12 06:18:48.000 072 36288.36 1133.06 1795.04 88888.00 2012-03-12 06:18:49.000 072 36288.36 1133.05 1795.04 88888.00 2012-03-12 06:18:50.000 072 36288.41 1133.04 1795.02 36350.09 2012-03-12 06:18:51.000 072 36288.39 1133.08 1795.03 88888.00 2012-03-12 06:18:52.000 072 36288.42 1133.05 1794.97 88888.00 2012-03-12 06:18:53.000 072 36288.39 1133.04 1794.98 88888.00 2012-03-12 06:18:54.000 072 36288.38 1133.08 1794.95 88888.00 2012-03-12 06:18:55.000 072 36288.42 1133.02 1794.94 36350.17 2012-03-12 06:18:56.000 072 36288.41 1133.02 1794.98 88888.00 2012-03-12 06:18:57.000 072 36288.43 1132.98 1794.99 88888.00 2012-03-12 06:18:58.000 072 36288.40 1133.00 1794.97 88888.00 2012-03-12 06:18:59.000 072 36288.42 1133.04 1794.97 88888.00 2012-03-12 06:19:00.000 072 36288.41 1133.06 1794.96 36350.23 2012-03-12 06:19:01.000 072 36288.41 1133.08 1794.97 88888.00 2012-03-12 06:19:02.000 072 36288.43 1133.10 1794.96 88888.00 2012-03-12 06:19:03.000 072 36288.40 1133.13 1794.96 88888.00 2012-03-12 06:19:04.000 072 36288.40 1133.12 1794.93 88888.00 2012-03-12 06:19:05.000 072 36288.45 1133.11 1794.93 36350.21 2012-03-12 06:19:06.000 072 36288.48 1133.11 1794.98 88888.00 2012-03-12 06:19:07.000 072 36288.51 1133.11 1794.96 88888.00 2012-03-12 06:19:08.000 072 36288.52 1133.10 1794.92 88888.00 2012-03-12 06:19:09.000 072 36288.52 1133.13 1794.95 88888.00 2012-03-12 06:19:10.000 072 36288.55 1133.15 1794.97 36350.29 2012-03-12 06:19:11.000 072 36288.58 1133.14 1794.96 88888.00 2012-03-12 06:19:12.000 072 36288.60 1133.13 1794.95 88888.00 2012-03-12 06:19:13.000 072 36288.62 1133.07 1794.94 88888.00 2012-03-12 06:19:14.000 072 36288.64 1133.08 1794.89 88888.00 2012-03-12 06:19:15.000 072 36288.63 1133.11 1794.93 36350.42 2012-03-12 06:19:16.000 072 36288.63 1133.11 1794.94 88888.00 2012-03-12 06:19:17.000 072 36288.67 1133.05 1794.86 88888.00 2012-03-12 06:19:18.000 072 36288.67 1133.07 1794.88 88888.00 2012-03-12 06:19:19.000 072 36288.69 1133.05 1794.87 88888.00 2012-03-12 06:19:20.000 072 36288.67 1133.12 1794.92 36350.40 2012-03-12 06:19:21.000 072 36288.68 1133.15 1794.87 88888.00 2012-03-12 06:19:22.000 072 36288.68 1133.11 1794.88 88888.00 2012-03-12 06:19:23.000 072 36288.68 1133.13 1794.89 88888.00 2012-03-12 06:19:24.000 072 36288.70 1133.15 1794.87 88888.00 2012-03-12 06:19:25.000 072 36288.70 1133.19 1794.92 36350.49 2012-03-12 06:19:26.000 072 36288.69 1133.19 1794.89 88888.00 2012-03-12 06:19:27.000 072 36288.67 1133.18 1794.86 88888.00 2012-03-12 06:19:28.000 072 36288.72 1133.13 1794.81 88888.00 2012-03-12 06:19:29.000 072 36288.68 1133.13 1794.82 88888.00 2012-03-12 06:19:30.000 072 36288.67 1133.18 1794.83 36350.49 2012-03-12 06:19:31.000 072 36288.69 1133.21 1794.84 88888.00 2012-03-12 06:19:32.000 072 36288.66 1133.19 1794.81 88888.00 2012-03-12 06:19:33.000 072 36288.68 1133.16 1794.81 88888.00 2012-03-12 06:19:34.000 072 36288.71 1133.16 1794.81 88888.00 2012-03-12 06:19:35.000 072 36288.75 1133.16 1794.77 36350.44 2012-03-12 06:19:36.000 072 36288.74 1133.21 1794.81 88888.00 2012-03-12 06:19:37.000 072 36288.73 1133.25 1794.85 88888.00 2012-03-12 06:19:38.000 072 36288.69 1133.26 1794.85 88888.00 2012-03-12 06:19:39.000 072 36288.74 1133.23 1794.80 88888.00 2012-03-12 06:19:40.000 072 36288.78 1133.24 1794.86 36350.50 2012-03-12 06:19:41.000 072 36288.78 1133.25 1794.85 88888.00 2012-03-12 06:19:42.000 072 36288.78 1133.27 1794.89 88888.00 2012-03-12 06:19:43.000 072 36288.79 1133.20 1794.82 88888.00 2012-03-12 06:19:44.000 072 36288.80 1133.19 1794.78 88888.00 2012-03-12 06:19:45.000 072 36288.84 1133.20 1794.83 36350.58 2012-03-12 06:19:46.000 072 36288.81 1133.25 1794.88 88888.00 2012-03-12 06:19:47.000 072 36288.81 1133.29 1794.83 88888.00 2012-03-12 06:19:48.000 072 36288.84 1133.25 1794.77 88888.00 2012-03-12 06:19:49.000 072 36288.87 1133.20 1794.77 88888.00 2012-03-12 06:19:50.000 072 36288.89 1133.31 1794.81 36350.61 2012-03-12 06:19:51.000 072 36288.87 1133.40 1794.90 88888.00 2012-03-12 06:19:52.000 072 36288.90 1133.36 1794.88 88888.00 2012-03-12 06:19:53.000 072 36288.92 1133.32 1794.88 88888.00 2012-03-12 06:19:54.000 072 36288.94 1133.31 1794.84 88888.00 2012-03-12 06:19:55.000 072 36288.95 1133.35 1794.90 36350.68 2012-03-12 06:19:56.000 072 36288.91 1133.38 1795.00 88888.00 2012-03-12 06:19:57.000 072 36288.94 1133.39 1794.97 88888.00 2012-03-12 06:19:58.000 072 36288.96 1133.35 1794.89 88888.00 2012-03-12 06:19:59.000 072 36288.95 1133.35 1794.89 88888.00 2012-03-12 06:20:00.000 072 36288.98 1133.37 1794.88 36350.72 2012-03-12 06:20:01.000 072 36288.96 1133.43 1794.98 88888.00 2012-03-12 06:20:02.000 072 36288.96 1133.39 1794.95 88888.00 2012-03-12 06:20:03.000 072 36288.95 1133.36 1794.88 88888.00 2012-03-12 06:20:04.000 072 36288.95 1133.37 1794.88 88888.00 2012-03-12 06:20:05.000 072 36288.94 1133.38 1794.90 36350.74 2012-03-12 06:20:06.000 072 36288.92 1133.37 1794.94 88888.00 2012-03-12 06:20:07.000 072 36288.89 1133.33 1794.95 88888.00 2012-03-12 06:20:08.000 072 36288.91 1133.28 1794.90 88888.00 2012-03-12 06:20:09.000 072 36288.91 1133.28 1794.86 88888.00 2012-03-12 06:20:10.000 072 36288.91 1133.28 1794.84 36350.69 2012-03-12 06:20:11.000 072 36288.93 1133.35 1794.86 88888.00 2012-03-12 06:20:12.000 072 36288.92 1133.34 1794.88 88888.00 2012-03-12 06:20:13.000 072 36288.92 1133.33 1794.87 88888.00 2012-03-12 06:20:14.000 072 36288.96 1133.33 1794.86 88888.00 2012-03-12 06:20:15.000 072 36288.96 1133.37 1794.88 36350.72 2012-03-12 06:20:16.000 072 36288.95 1133.37 1794.89 88888.00 2012-03-12 06:20:17.000 072 36288.93 1133.37 1794.88 88888.00 2012-03-12 06:20:18.000 072 36288.96 1133.31 1794.88 88888.00 2012-03-12 06:20:19.000 072 36288.95 1133.37 1794.89 88888.00 2012-03-12 06:20:20.000 072 36288.90 1133.40 1794.90 36350.74 2012-03-12 06:20:21.000 072 36288.93 1133.44 1794.89 88888.00 2012-03-12 06:20:22.000 072 36288.94 1133.45 1794.88 88888.00 2012-03-12 06:20:23.000 072 36288.93 1133.42 1794.87 88888.00 2012-03-12 06:20:24.000 072 36288.95 1133.42 1794.84 88888.00 2012-03-12 06:20:25.000 072 36288.93 1133.47 1794.86 36350.70 2012-03-12 06:20:26.000 072 36288.95 1133.49 1794.85 88888.00 2012-03-12 06:20:27.000 072 36288.97 1133.48 1794.88 88888.00 2012-03-12 06:20:28.000 072 36288.98 1133.43 1794.84 88888.00 2012-03-12 06:20:29.000 072 36289.00 1133.44 1794.85 88888.00 2012-03-12 06:20:30.000 072 36289.01 1133.47 1794.88 36350.77 2012-03-12 06:20:31.000 072 36289.02 1133.45 1794.88 88888.00 2012-03-12 06:20:32.000 072 36289.01 1133.44 1794.83 88888.00 2012-03-12 06:20:33.000 072 36289.04 1133.44 1794.84 88888.00 2012-03-12 06:20:34.000 072 36289.06 1133.46 1794.83 88888.00 2012-03-12 06:20:35.000 072 36289.05 1133.47 1794.82 36350.74 2012-03-12 06:20:36.000 072 36289.06 1133.48 1794.84 88888.00 2012-03-12 06:20:37.000 072 36289.06 1133.45 1794.83 88888.00 2012-03-12 06:20:38.000 072 36289.12 1133.43 1794.83 88888.00 2012-03-12 06:20:39.000 072 36289.12 1133.46 1794.81 88888.00 2012-03-12 06:20:40.000 072 36289.12 1133.46 1794.87 36350.91 2012-03-12 06:20:41.000 072 36289.13 1133.48 1794.86 88888.00 2012-03-12 06:20:42.000 072 36289.12 1133.47 1794.79 88888.00 2012-03-12 06:20:43.000 072 36289.11 1133.44 1794.78 88888.00 2012-03-12 06:20:44.000 072 36289.13 1133.43 1794.82 88888.00 2012-03-12 06:20:45.000 072 36289.11 1133.48 1794.85 36350.93 2012-03-12 06:20:46.000 072 36289.14 1133.46 1794.88 88888.00 2012-03-12 06:20:47.000 072 36289.13 1133.45 1794.84 88888.00 2012-03-12 06:20:48.000 072 36289.15 1133.49 1794.81 88888.00 2012-03-12 06:20:49.000 072 36289.16 1133.50 1794.79 88888.00 2012-03-12 06:20:50.000 072 36289.19 1133.47 1794.75 36351.00 2012-03-12 06:20:51.000 072 36289.16 1133.47 1794.79 88888.00 2012-03-12 06:20:52.000 072 36289.16 1133.42 1794.74 88888.00 2012-03-12 06:20:53.000 072 36289.18 1133.42 1794.72 88888.00 2012-03-12 06:20:54.000 072 36289.19 1133.43 1794.75 88888.00 2012-03-12 06:20:55.000 072 36289.18 1133.47 1794.75 36350.97 2012-03-12 06:20:56.000 072 36289.19 1133.47 1794.78 88888.00 2012-03-12 06:20:57.000 072 36289.16 1133.47 1794.81 88888.00 2012-03-12 06:20:58.000 072 36289.19 1133.47 1794.81 88888.00 2012-03-12 06:20:59.000 072 36289.20 1133.48 1794.83 88888.00 2012-03-12 06:21:00.000 072 36289.22 1133.47 1794.78 36351.03 2012-03-12 06:21:01.000 072 36289.23 1133.51 1794.81 88888.00 2012-03-12 06:21:02.000 072 36289.21 1133.47 1794.73 88888.00 2012-03-12 06:21:03.000 072 36289.20 1133.46 1794.68 88888.00 2012-03-12 06:21:04.000 072 36289.22 1133.42 1794.67 88888.00 2012-03-12 06:21:05.000 072 36289.21 1133.46 1794.75 36351.04 2012-03-12 06:21:06.000 072 36289.18 1133.49 1794.81 88888.00 2012-03-12 06:21:07.000 072 36289.19 1133.51 1794.78 88888.00 2012-03-12 06:21:08.000 072 36289.22 1133.51 1794.76 88888.00 2012-03-12 06:21:09.000 072 36289.25 1133.52 1794.74 88888.00 2012-03-12 06:21:10.000 072 36289.21 1133.56 1794.78 36351.00 2012-03-12 06:21:11.000 072 36289.21 1133.56 1794.80 88888.00 2012-03-12 06:21:12.000 072 36289.24 1133.56 1794.76 88888.00 2012-03-12 06:21:13.000 072 36289.21 1133.56 1794.83 88888.00 2012-03-12 06:21:14.000 072 36289.20 1133.58 1794.85 88888.00 2012-03-12 06:21:15.000 072 36289.24 1133.64 1794.87 36351.02 2012-03-12 06:21:16.000 072 36289.29 1133.59 1794.87 88888.00 2012-03-12 06:21:17.000 072 36289.29 1133.57 1794.85 88888.00 2012-03-12 06:21:18.000 072 36289.31 1133.55 1794.82 88888.00 2012-03-12 06:21:19.000 072 36289.30 1133.59 1794.83 88888.00 2012-03-12 06:21:20.000 072 36289.29 1133.66 1794.83 36351.12 2012-03-12 06:21:21.000 072 36289.35 1133.61 1794.86 88888.00 2012-03-12 06:21:22.000 072 36289.36 1133.59 1794.83 88888.00 2012-03-12 06:21:23.000 072 36289.36 1133.64 1794.79 88888.00 2012-03-12 06:21:24.000 072 36289.38 1133.63 1794.78 88888.00 2012-03-12 06:21:25.000 072 36289.41 1133.62 1794.78 36351.21 2012-03-12 06:21:26.000 072 36289.43 1133.64 1794.77 88888.00 2012-03-12 06:21:27.000 072 36289.43 1133.66 1794.80 88888.00 2012-03-12 06:21:28.000 072 36289.44 1133.70 1794.78 88888.00 2012-03-12 06:21:29.000 072 36289.45 1133.69 1794.73 88888.00 2012-03-12 06:21:30.000 072 36289.51 1133.70 1794.69 36351.27 2012-03-12 06:21:31.000 072 36289.49 1133.68 1794.69 88888.00 2012-03-12 06:21:32.000 072 36289.48 1133.71 1794.68 88888.00 2012-03-12 06:21:33.000 072 36289.53 1133.68 1794.65 88888.00 2012-03-12 06:21:34.000 072 36289.57 1133.69 1794.68 88888.00 2012-03-12 06:21:35.000 072 36289.59 1133.71 1794.71 36351.36 2012-03-12 06:21:36.000 072 36289.63 1133.73 1794.72 88888.00 2012-03-12 06:21:37.000 072 36289.65 1133.71 1794.73 88888.00 2012-03-12 06:21:38.000 072 36289.64 1133.69 1794.71 88888.00 2012-03-12 06:21:39.000 072 36289.64 1133.70 1794.67 88888.00 2012-03-12 06:21:40.000 072 36289.65 1133.69 1794.70 36351.45 2012-03-12 06:21:41.000 072 36289.67 1133.77 1794.73 88888.00 2012-03-12 06:21:42.000 072 36289.67 1133.78 1794.69 88888.00 2012-03-12 06:21:43.000 072 36289.67 1133.71 1794.67 88888.00 2012-03-12 06:21:44.000 072 36289.66 1133.70 1794.61 88888.00 2012-03-12 06:21:45.000 072 36289.65 1133.72 1794.63 36351.35 2012-03-12 06:21:46.000 072 36289.71 1133.71 1794.56 88888.00 2012-03-12 06:21:47.000 072 36289.69 1133.73 1794.57 88888.00 2012-03-12 06:21:48.000 072 36289.67 1133.71 1794.63 88888.00 2012-03-12 06:21:49.000 072 36289.70 1133.69 1794.61 88888.00 2012-03-12 06:21:50.000 072 36289.72 1133.70 1794.61 36351.43 2012-03-12 06:21:51.000 072 36289.76 1133.67 1794.62 88888.00 2012-03-12 06:21:52.000 072 36289.75 1133.68 1794.60 88888.00 2012-03-12 06:21:53.000 072 36289.76 1133.65 1794.59 88888.00 2012-03-12 06:21:54.000 072 36289.77 1133.68 1794.65 88888.00 2012-03-12 06:21:55.000 072 36289.81 1133.71 1794.64 36351.46 2012-03-12 06:21:56.000 072 36289.81 1133.70 1794.63 88888.00 2012-03-12 06:21:57.000 072 36289.87 1133.64 1794.65 88888.00 2012-03-12 06:21:58.000 072 36289.87 1133.64 1794.62 88888.00 2012-03-12 06:21:59.000 072 36289.83 1133.72 1794.65 88888.00 2012-03-12 06:22:00.000 072 36289.84 1133.70 1794.63 36351.64 2012-03-12 06:22:01.000 072 36289.84 1133.72 1794.65 88888.00 2012-03-12 06:22:02.000 072 36289.85 1133.70 1794.62 88888.00 2012-03-12 06:22:03.000 072 36289.86 1133.70 1794.62 88888.00 2012-03-12 06:22:04.000 072 36289.86 1133.72 1794.69 88888.00 2012-03-12 06:22:05.000 072 36289.84 1133.73 1794.62 36351.61 2012-03-12 06:22:06.000 072 36289.84 1133.78 1794.59 88888.00 2012-03-12 06:22:07.000 072 36289.82 1133.78 1794.61 88888.00 2012-03-12 06:22:08.000 072 36289.82 1133.75 1794.62 88888.00 2012-03-12 06:22:09.000 072 36289.83 1133.76 1794.63 88888.00 2012-03-12 06:22:10.000 072 36289.81 1133.79 1794.64 36351.61 2012-03-12 06:22:11.000 072 36289.81 1133.82 1794.65 88888.00 2012-03-12 06:22:12.000 072 36289.84 1133.80 1794.65 88888.00 2012-03-12 06:22:13.000 072 36289.88 1133.75 1794.63 88888.00 2012-03-12 06:22:14.000 072 36289.84 1133.81 1794.62 88888.00 2012-03-12 06:22:15.000 072 36289.84 1133.85 1794.64 36351.63 2012-03-12 06:22:16.000 072 36289.86 1133.85 1794.62 88888.00 2012-03-12 06:22:17.000 072 36289.84 1133.80 1794.51 88888.00 2012-03-12 06:22:18.000 072 36289.85 1133.78 1794.49 88888.00 2012-03-12 06:22:19.000 072 36289.81 1133.78 1794.52 88888.00 2012-03-12 06:22:20.000 072 36289.84 1133.79 1794.55 36351.59 2012-03-12 06:22:21.000 072 36289.86 1133.79 1794.50 88888.00 2012-03-12 06:22:22.000 072 36289.87 1133.73 1794.51 88888.00 2012-03-12 06:22:23.000 072 36289.83 1133.73 1794.53 88888.00 2012-03-12 06:22:24.000 072 36289.84 1133.77 1794.54 88888.00 2012-03-12 06:22:25.000 072 36289.86 1133.77 1794.50 36351.61 2012-03-12 06:22:26.000 072 36289.84 1133.80 1794.55 88888.00 2012-03-12 06:22:27.000 072 36289.82 1133.79 1794.52 88888.00 2012-03-12 06:22:28.000 072 36289.84 1133.75 1794.53 88888.00 2012-03-12 06:22:29.000 072 36289.87 1133.76 1794.51 88888.00 2012-03-12 06:22:30.000 072 36289.91 1133.73 1794.55 36351.59 2012-03-12 06:22:31.000 072 36289.88 1133.79 1794.57 88888.00 2012-03-12 06:22:32.000 072 36289.85 1133.83 1794.57 88888.00 2012-03-12 06:22:33.000 072 36289.84 1133.82 1794.56 88888.00 2012-03-12 06:22:34.000 072 36289.89 1133.80 1794.54 88888.00 2012-03-12 06:22:35.000 072 36289.87 1133.82 1794.59 36351.55 2012-03-12 06:22:36.000 072 36289.86 1133.83 1794.62 88888.00 2012-03-12 06:22:37.000 072 36289.86 1133.79 1794.64 88888.00 2012-03-12 06:22:38.000 072 36289.88 1133.70 1794.58 88888.00 2012-03-12 06:22:39.000 072 36289.85 1133.73 1794.57 88888.00 2012-03-12 06:22:40.000 072 36289.86 1133.78 1794.59 36351.59 2012-03-12 06:22:41.000 072 36289.89 1133.81 1794.58 88888.00 2012-03-12 06:22:42.000 072 36289.89 1133.77 1794.58 88888.00 2012-03-12 06:22:43.000 072 36289.90 1133.75 1794.60 88888.00 2012-03-12 06:22:44.000 072 36289.93 1133.74 1794.60 88888.00 2012-03-12 06:22:45.000 072 36289.96 1133.76 1794.62 36351.59 2012-03-12 06:22:46.000 072 36289.96 1133.80 1794.67 88888.00 2012-03-12 06:22:47.000 072 36289.98 1133.82 1794.65 88888.00 2012-03-12 06:22:48.000 072 36290.01 1133.79 1794.63 88888.00 2012-03-12 06:22:49.000 072 36290.00 1133.83 1794.63 88888.00 2012-03-12 06:22:50.000 072 36290.04 1133.86 1794.63 36351.63 2012-03-12 06:22:51.000 072 36290.10 1133.87 1794.69 88888.00 2012-03-12 06:22:52.000 072 36290.07 1133.86 1794.71 88888.00 2012-03-12 06:22:53.000 072 36290.07 1133.86 1794.69 88888.00 2012-03-12 06:22:54.000 072 36290.09 1133.83 1794.64 88888.00 2012-03-12 06:22:55.000 072 36290.09 1133.86 1794.67 36351.71 2012-03-12 06:22:56.000 072 36290.05 1133.85 1794.69 88888.00 2012-03-12 06:22:57.000 072 36290.05 1133.82 1794.67 88888.00 2012-03-12 06:22:58.000 072 36290.08 1133.79 1794.60 88888.00 2012-03-12 06:22:59.000 072 36290.09 1133.87 1794.62 88888.00 2012-03-12 06:23:00.000 072 36290.03 1133.92 1794.68 36351.84 2012-03-12 06:23:01.000 072 36290.06 1133.95 1794.68 88888.00 2012-03-12 06:23:02.000 072 36290.11 1133.89 1794.67 88888.00 2012-03-12 06:23:03.000 072 36290.06 1133.89 1794.67 88888.00 2012-03-12 06:23:04.000 072 36290.05 1133.91 1794.67 88888.00 2012-03-12 06:23:05.000 072 36290.08 1133.90 1794.70 36351.80 2012-03-12 06:23:06.000 072 36290.14 1133.87 1794.63 88888.00 2012-03-12 06:23:07.000 072 36290.09 1133.89 1794.59 88888.00 2012-03-12 06:23:08.000 072 36290.05 1133.90 1794.58 88888.00 2012-03-12 06:23:09.000 072 36290.04 1133.88 1794.53 88888.00 2012-03-12 06:23:10.000 072 36290.05 1133.91 1794.60 36351.77 2012-03-12 06:23:11.000 072 36290.02 1133.94 1794.64 88888.00 2012-03-12 06:23:12.000 072 36290.03 1133.92 1794.65 88888.00 2012-03-12 06:23:13.000 072 36290.05 1133.92 1794.62 88888.00 2012-03-12 06:23:14.000 072 36290.05 1133.94 1794.56 88888.00 2012-03-12 06:23:15.000 072 36290.03 1133.98 1794.62 36351.73 2012-03-12 06:23:16.000 072 36290.10 1134.02 1794.68 88888.00 2012-03-12 06:23:17.000 072 36290.11 1134.01 1794.64 88888.00 2012-03-12 06:23:18.000 072 36290.09 1133.99 1794.62 88888.00 2012-03-12 06:23:19.000 072 36290.08 1133.98 1794.59 88888.00 2012-03-12 06:23:20.000 072 36290.08 1133.98 1794.62 36351.80 2012-03-12 06:23:21.000 072 36290.08 1133.98 1794.62 88888.00 2012-03-12 06:23:22.000 072 36290.06 1133.98 1794.63 88888.00 2012-03-12 06:23:23.000 072 36290.07 1133.99 1794.68 88888.00 2012-03-12 06:23:24.000 072 36290.08 1134.01 1794.68 88888.00 2012-03-12 06:23:25.000 072 36290.06 1134.00 1794.68 36351.74 2012-03-12 06:23:26.000 072 36290.10 1134.03 1794.71 88888.00 2012-03-12 06:23:27.000 072 36290.10 1134.03 1794.65 88888.00 2012-03-12 06:23:28.000 072 36290.09 1134.00 1794.61 88888.00 2012-03-12 06:23:29.000 072 36290.08 1134.01 1794.57 88888.00 2012-03-12 06:23:30.000 072 36290.09 1134.02 1794.58 36351.88 2012-03-12 06:23:31.000 072 36290.05 1134.02 1794.57 88888.00 2012-03-12 06:23:32.000 072 36290.04 1134.02 1794.57 88888.00 2012-03-12 06:23:33.000 072 36290.05 1134.00 1794.59 88888.00 2012-03-12 06:23:34.000 072 36290.06 1134.00 1794.58 88888.00 2012-03-12 06:23:35.000 072 36290.03 1134.05 1794.59 36351.77 2012-03-12 06:23:36.000 072 36290.01 1134.06 1794.61 88888.00 2012-03-12 06:23:37.000 072 36290.05 1134.05 1794.60 88888.00 2012-03-12 06:23:38.000 072 36290.05 1134.06 1794.60 88888.00 2012-03-12 06:23:39.000 072 36290.05 1134.07 1794.52 88888.00 2012-03-12 06:23:40.000 072 36290.06 1134.10 1794.51 36351.79 2012-03-12 06:23:41.000 072 36290.06 1134.15 1794.58 88888.00 2012-03-12 06:23:42.000 072 36290.05 1134.13 1794.52 88888.00 2012-03-12 06:23:43.000 072 36290.04 1134.10 1794.47 88888.00 2012-03-12 06:23:44.000 072 36290.03 1134.07 1794.52 88888.00 2012-03-12 06:23:45.000 072 36290.05 1134.07 1794.50 36351.80 2012-03-12 06:23:46.000 072 36290.06 1134.08 1794.53 88888.00 2012-03-12 06:23:47.000 072 36290.06 1134.06 1794.53 88888.00 2012-03-12 06:23:48.000 072 36290.09 1134.01 1794.47 88888.00 2012-03-12 06:23:49.000 072 36290.07 1134.03 1794.48 88888.00 2012-03-12 06:23:50.000 072 36290.07 1134.06 1794.49 36351.82 2012-03-12 06:23:51.000 072 36290.06 1134.09 1794.53 88888.00 2012-03-12 06:23:52.000 072 36290.07 1134.07 1794.51 88888.00 2012-03-12 06:23:53.000 072 36290.06 1134.06 1794.51 88888.00 2012-03-12 06:23:54.000 072 36290.10 1134.05 1794.51 88888.00 2012-03-12 06:23:55.000 072 36290.08 1134.06 1794.51 36351.75 2012-03-12 06:23:56.000 072 36290.10 1134.09 1794.45 88888.00 2012-03-12 06:23:57.000 072 36290.07 1134.10 1794.49 88888.00 2012-03-12 06:23:58.000 072 36290.10 1134.06 1794.49 88888.00 2012-03-12 06:23:59.000 072 36290.05 1134.13 1794.51 88888.00 2012-03-12 06:24:00.000 072 36290.03 1134.17 1794.47 36351.85 2012-03-12 06:24:01.000 072 36290.05 1134.16 1794.49 88888.00 2012-03-12 06:24:02.000 072 36290.04 1134.11 1794.50 88888.00 2012-03-12 06:24:03.000 072 36290.04 1134.10 1794.46 88888.00 2012-03-12 06:24:04.000 072 36290.01 1134.08 1794.49 88888.00 2012-03-12 06:24:05.000 072 36290.04 1134.09 1794.48 36351.75 2012-03-12 06:24:06.000 072 36290.04 1134.11 1794.49 88888.00 2012-03-12 06:24:07.000 072 36290.03 1134.09 1794.47 88888.00 2012-03-12 06:24:08.000 072 36290.07 1134.08 1794.47 88888.00 2012-03-12 06:24:09.000 072 36290.10 1134.05 1794.48 88888.00 2012-03-12 06:24:10.000 072 36290.14 1134.07 1794.50 36351.79 2012-03-12 06:24:11.000 072 36290.15 1134.12 1794.48 88888.00 2012-03-12 06:24:12.000 072 36290.18 1134.09 1794.50 88888.00 2012-03-12 06:24:13.000 072 36290.17 1134.07 1794.51 88888.00 2012-03-12 06:24:14.000 072 36290.18 1134.06 1794.51 88888.00 2012-03-12 06:24:15.000 072 36290.20 1134.06 1794.51 36351.92 2012-03-12 06:24:16.000 072 36290.21 1134.11 1794.51 88888.00 2012-03-12 06:24:17.000 072 36290.24 1134.10 1794.48 88888.00 2012-03-12 06:24:18.000 072 36290.26 1134.07 1794.42 88888.00 2012-03-12 06:24:19.000 072 36290.26 1134.07 1794.43 88888.00 2012-03-12 06:24:20.000 072 36290.23 1134.11 1794.42 36351.94 2012-03-12 06:24:21.000 072 36290.23 1134.12 1794.37 88888.00 2012-03-12 06:24:22.000 072 36290.19 1134.11 1794.33 88888.00 2012-03-12 06:24:23.000 072 36290.20 1134.11 1794.34 88888.00 2012-03-12 06:24:24.000 072 36290.23 1134.12 1794.30 88888.00 2012-03-12 06:24:25.000 072 36290.26 1134.09 1794.25 36351.97 2012-03-12 06:24:26.000 072 36290.29 1134.12 1794.28 88888.00 2012-03-12 06:24:27.000 072 36290.30 1134.13 1794.32 88888.00 2012-03-12 06:24:28.000 072 36290.31 1134.14 1794.28 88888.00 2012-03-12 06:24:29.000 072 36290.32 1134.17 1794.25 88888.00 2012-03-12 06:24:30.000 072 36290.33 1134.17 1794.28 36352.00 2012-03-12 06:24:31.000 072 36290.30 1134.24 1794.30 88888.00 2012-03-12 06:24:32.000 072 36290.31 1134.24 1794.28 88888.00 2012-03-12 06:24:33.000 072 36290.31 1134.21 1794.34 88888.00 2012-03-12 06:24:34.000 072 36290.32 1134.24 1794.30 88888.00 2012-03-12 06:24:35.000 072 36290.32 1134.25 1794.29 36351.97 2012-03-12 06:24:36.000 072 36290.30 1134.24 1794.25 88888.00 2012-03-12 06:24:37.000 072 36290.29 1134.25 1794.22 88888.00 2012-03-12 06:24:38.000 072 36290.24 1134.25 1794.23 88888.00 2012-03-12 06:24:39.000 072 36290.22 1134.28 1794.19 88888.00 2012-03-12 06:24:40.000 072 36290.24 1134.30 1794.13 36352.01 2012-03-12 06:24:41.000 072 36290.23 1134.32 1794.13 88888.00 2012-03-12 06:24:42.000 072 36290.19 1134.28 1794.10 88888.00 2012-03-12 06:24:43.000 072 36290.26 1134.25 1794.12 88888.00 2012-03-12 06:24:44.000 072 36290.28 1134.23 1794.14 88888.00 2012-03-12 06:24:45.000 072 36290.29 1134.25 1794.21 36352.00 2012-03-12 06:24:46.000 072 36290.31 1134.27 1794.24 88888.00 2012-03-12 06:24:47.000 072 36290.31 1134.25 1794.21 88888.00 2012-03-12 06:24:48.000 072 36290.28 1134.25 1794.21 88888.00 2012-03-12 06:24:49.000 072 36290.29 1134.24 1794.22 88888.00 2012-03-12 06:24:50.000 072 36290.30 1134.28 1794.25 36352.06 2012-03-12 06:24:51.000 072 36290.31 1134.29 1794.27 88888.00 2012-03-12 06:24:52.000 072 36290.34 1134.26 1794.24 88888.00 2012-03-12 06:24:53.000 072 36290.31 1134.26 1794.20 88888.00 2012-03-12 06:24:54.000 072 36290.26 1134.30 1794.14 88888.00 2012-03-12 06:24:55.000 072 36290.23 1134.32 1794.19 36352.04 2012-03-12 06:24:56.000 072 36290.22 1134.35 1794.21 88888.00 2012-03-12 06:24:57.000 072 36290.23 1134.33 1794.19 88888.00 2012-03-12 06:24:58.000 072 36290.18 1134.34 1794.23 88888.00 2012-03-12 06:24:59.000 072 36290.20 1134.34 1794.27 88888.00 2012-03-12 06:25:00.000 072 36290.19 1134.36 1794.25 36351.97 2012-03-12 06:25:01.000 072 36290.18 1134.40 1794.24 88888.00 2012-03-12 06:25:02.000 072 36290.22 1134.40 1794.25 88888.00 2012-03-12 06:25:03.000 072 36290.23 1134.36 1794.22 88888.00 2012-03-12 06:25:04.000 072 36290.23 1134.37 1794.23 88888.00 2012-03-12 06:25:05.000 072 36290.24 1134.36 1794.30 36352.00 2012-03-12 06:25:06.000 072 36290.22 1134.40 1794.27 88888.00 2012-03-12 06:25:07.000 072 36290.24 1134.38 1794.29 88888.00 2012-03-12 06:25:08.000 072 36290.24 1134.36 1794.26 88888.00 2012-03-12 06:25:09.000 072 36290.20 1134.39 1794.33 88888.00 2012-03-12 06:25:10.000 072 36290.19 1134.39 1794.35 36352.01 2012-03-12 06:25:11.000 072 36290.20 1134.38 1794.36 88888.00 2012-03-12 06:25:12.000 072 36290.19 1134.37 1794.36 88888.00 2012-03-12 06:25:13.000 072 36290.18 1134.41 1794.29 88888.00 2012-03-12 06:25:14.000 072 36290.19 1134.45 1794.38 88888.00 2012-03-12 06:25:15.000 072 36290.19 1134.46 1794.38 36351.92 2012-03-12 06:25:16.000 072 36290.17 1134.49 1794.38 88888.00 2012-03-12 06:25:17.000 072 36290.17 1134.44 1794.37 88888.00 2012-03-12 06:25:18.000 072 36290.15 1134.40 1794.35 88888.00 2012-03-12 06:25:19.000 072 36290.18 1134.42 1794.31 88888.00 2012-03-12 06:25:20.000 072 36290.20 1134.43 1794.30 36351.85 2012-03-12 06:25:21.000 072 36290.22 1134.47 1794.38 88888.00 2012-03-12 06:25:22.000 072 36290.22 1134.50 1794.34 88888.00 2012-03-12 06:25:23.000 072 36290.20 1134.47 1794.34 88888.00 2012-03-12 06:25:24.000 072 36290.22 1134.44 1794.36 88888.00 2012-03-12 06:25:25.000 072 36290.21 1134.48 1794.36 36351.99 2012-03-12 06:25:26.000 072 36290.22 1134.51 1794.36 88888.00 2012-03-12 06:25:27.000 072 36290.18 1134.51 1794.38 88888.00 2012-03-12 06:25:28.000 072 36290.16 1134.49 1794.42 88888.00 2012-03-12 06:25:29.000 072 36290.16 1134.49 1794.38 88888.00 2012-03-12 06:25:30.000 072 36290.14 1134.50 1794.33 36351.86 2012-03-12 06:25:31.000 072 36290.14 1134.50 1794.34 88888.00 2012-03-12 06:25:32.000 072 36290.16 1134.50 1794.35 88888.00 2012-03-12 06:25:33.000 072 36290.14 1134.49 1794.37 88888.00 2012-03-12 06:25:34.000 072 36290.13 1134.49 1794.35 88888.00 2012-03-12 06:25:35.000 072 36290.10 1134.51 1794.35 36351.95 2012-03-12 06:25:36.000 072 36290.10 1134.51 1794.35 88888.00 2012-03-12 06:25:37.000 072 36290.08 1134.54 1794.35 88888.00 2012-03-12 06:25:38.000 072 36290.06 1134.52 1794.30 88888.00 2012-03-12 06:25:39.000 072 36290.06 1134.53 1794.31 88888.00 2012-03-12 06:25:40.000 072 36290.07 1134.57 1794.33 36351.90 2012-03-12 06:25:41.000 072 36290.08 1134.58 1794.29 88888.00 2012-03-12 06:25:42.000 072 36290.04 1134.59 1794.25 88888.00 2012-03-12 06:25:43.000 072 36290.02 1134.58 1794.26 88888.00 2012-03-12 06:25:44.000 072 36290.05 1134.58 1794.29 88888.00 2012-03-12 06:25:45.000 072 36290.08 1134.60 1794.32 36351.75 2012-03-12 06:25:46.000 072 36290.09 1134.61 1794.32 88888.00 2012-03-12 06:25:47.000 072 36290.06 1134.60 1794.33 88888.00 2012-03-12 06:25:48.000 072 36290.02 1134.62 1794.34 88888.00 2012-03-12 06:25:49.000 072 36290.03 1134.60 1794.36 88888.00 2012-03-12 06:25:50.000 072 36290.03 1134.64 1794.35 36351.86 2012-03-12 06:25:51.000 072 36290.08 1134.63 1794.34 88888.00 2012-03-12 06:25:52.000 072 36290.00 1134.65 1794.37 88888.00 2012-03-12 06:25:53.000 072 36290.00 1134.64 1794.37 88888.00 2012-03-12 06:25:54.000 072 36290.03 1134.65 1794.38 88888.00 2012-03-12 06:25:55.000 072 36290.01 1134.70 1794.35 36351.72 2012-03-12 06:25:56.000 072 36289.99 1134.68 1794.35 88888.00 2012-03-12 06:25:57.000 072 36289.96 1134.70 1794.37 88888.00 2012-03-12 06:25:58.000 072 36289.96 1134.74 1794.34 88888.00 2012-03-12 06:25:59.000 072 36289.95 1134.72 1794.24 88888.00 2012-03-12 06:26:00.000 072 36289.96 1134.75 1794.27 36351.77 2012-03-12 06:26:01.000 072 36289.99 1134.75 1794.26 88888.00 2012-03-12 06:26:02.000 072 36290.00 1134.71 1794.30 88888.00 2012-03-12 06:26:03.000 072 36289.97 1134.68 1794.26 88888.00 2012-03-12 06:26:04.000 072 36289.94 1134.67 1794.23 88888.00 2012-03-12 06:26:05.000 072 36289.91 1134.72 1794.26 36351.71 2012-03-12 06:26:06.000 072 36289.92 1134.73 1794.31 88888.00 2012-03-12 06:26:07.000 072 36289.95 1134.73 1794.27 88888.00 2012-03-12 06:26:08.000 072 36289.93 1134.73 1794.25 88888.00 2012-03-12 06:26:09.000 072 36289.90 1134.69 1794.22 88888.00 2012-03-12 06:26:10.000 072 36289.88 1134.73 1794.26 36351.79 2012-03-12 06:26:11.000 072 36289.94 1134.76 1794.27 88888.00 2012-03-12 06:26:12.000 072 36289.96 1134.76 1794.27 88888.00 2012-03-12 06:26:13.000 072 36289.90 1134.79 1794.34 88888.00 2012-03-12 06:26:14.000 072 36289.93 1134.78 1794.26 88888.00 2012-03-12 06:26:15.000 072 36289.97 1134.77 1794.20 36351.70 2012-03-12 06:26:16.000 072 36290.00 1134.79 1794.23 88888.00 2012-03-12 06:26:17.000 072 36289.92 1134.79 1794.24 88888.00 2012-03-12 06:26:18.000 072 36289.91 1134.80 1794.21 88888.00 2012-03-12 06:26:19.000 072 36289.91 1134.82 1794.18 88888.00 2012-03-12 06:26:20.000 072 36289.89 1134.85 1794.27 36351.78 2012-03-12 06:26:21.000 072 36289.91 1134.84 1794.27 88888.00 2012-03-12 06:26:22.000 072 36289.89 1134.85 1794.25 88888.00 2012-03-12 06:26:23.000 072 36289.90 1134.84 1794.22 88888.00 2012-03-12 06:26:24.000 072 36289.94 1134.82 1794.17 88888.00 2012-03-12 06:26:25.000 072 36289.93 1134.88 1794.18 36351.65 2012-03-12 06:26:26.000 072 36289.95 1134.89 1794.20 88888.00 2012-03-12 06:26:27.000 072 36289.94 1134.88 1794.18 88888.00 2012-03-12 06:26:28.000 072 36289.91 1134.84 1794.10 88888.00 2012-03-12 06:26:29.000 072 36289.89 1134.84 1794.09 88888.00 2012-03-12 06:26:30.000 072 36289.91 1134.87 1794.06 36351.75 2012-03-12 06:26:31.000 072 36289.89 1134.90 1794.10 88888.00 2012-03-12 06:26:32.000 072 36289.88 1134.90 1794.07 88888.00 2012-03-12 06:26:33.000 072 36289.83 1134.85 1794.07 88888.00 2012-03-12 06:26:34.000 072 36289.84 1134.85 1794.14 88888.00 2012-03-12 06:26:35.000 072 36289.82 1134.87 1794.13 36351.73 2012-03-12 06:26:36.000 072 36289.89 1134.88 1794.13 88888.00 2012-03-12 06:26:37.000 072 36289.90 1134.88 1794.13 88888.00 2012-03-12 06:26:38.000 072 36289.88 1134.85 1794.07 88888.00 2012-03-12 06:26:39.000 072 36289.90 1134.82 1794.05 88888.00 2012-03-12 06:26:40.000 072 36289.89 1134.86 1794.13 36351.70 2012-03-12 06:26:41.000 072 36289.92 1134.86 1794.09 88888.00 2012-03-12 06:26:42.000 072 36289.93 1134.84 1794.02 88888.00 2012-03-12 06:26:43.000 072 36289.92 1134.85 1794.06 88888.00 2012-03-12 06:26:44.000 072 36289.93 1134.85 1794.07 88888.00 2012-03-12 06:26:45.000 072 36289.95 1134.86 1794.10 36351.65 2012-03-12 06:26:46.000 072 36289.94 1134.93 1794.12 88888.00 2012-03-12 06:26:47.000 072 36289.92 1134.92 1794.10 88888.00 2012-03-12 06:26:48.000 072 36289.95 1134.91 1794.10 88888.00 2012-03-12 06:26:49.000 072 36289.94 1134.92 1794.12 88888.00 2012-03-12 06:26:50.000 072 36289.98 1134.91 1794.09 36351.77 2012-03-12 06:26:51.000 072 36289.99 1134.94 1794.13 88888.00 2012-03-12 06:26:52.000 072 36289.97 1134.93 1794.13 88888.00 2012-03-12 06:26:53.000 072 36289.96 1134.91 1794.13 88888.00 2012-03-12 06:26:54.000 072 36289.96 1134.88 1794.09 88888.00 2012-03-12 06:26:55.000 072 36289.94 1134.91 1794.07 36351.74 2012-03-12 06:26:56.000 072 36289.95 1134.95 1794.08 88888.00 2012-03-12 06:26:57.000 072 36289.99 1134.92 1794.04 88888.00 2012-03-12 06:26:58.000 072 36289.98 1134.91 1794.06 88888.00 2012-03-12 06:26:59.000 072 36290.00 1134.92 1794.07 88888.00 2012-03-12 06:27:00.000 072 36290.02 1134.97 1794.07 36351.77 2012-03-12 06:27:01.000 072 36290.03 1134.98 1794.09 88888.00 2012-03-12 06:27:02.000 072 36290.01 1134.95 1794.03 88888.00 2012-03-12 06:27:03.000 072 36290.00 1134.93 1794.03 88888.00 2012-03-12 06:27:04.000 072 36290.00 1134.93 1794.09 88888.00 2012-03-12 06:27:05.000 072 36289.98 1134.94 1794.06 36351.72 2012-03-12 06:27:06.000 072 36289.95 1134.98 1794.12 88888.00 2012-03-12 06:27:07.000 072 36289.93 1134.97 1794.12 88888.00 2012-03-12 06:27:08.000 072 36289.96 1134.98 1794.14 88888.00 2012-03-12 06:27:09.000 072 36289.97 1134.99 1794.18 88888.00 2012-03-12 06:27:10.000 072 36289.93 1135.03 1794.15 36351.75 2012-03-12 06:27:11.000 072 36289.95 1135.06 1794.17 88888.00 2012-03-12 06:27:12.000 072 36289.97 1135.01 1794.12 88888.00 2012-03-12 06:27:13.000 072 36289.93 1134.99 1794.14 88888.00 2012-03-12 06:27:14.000 072 36289.97 1134.97 1794.13 88888.00 2012-03-12 06:27:15.000 072 36289.95 1134.99 1794.12 36351.73 2012-03-12 06:27:16.000 072 36289.93 1135.02 1794.13 88888.00 2012-03-12 06:27:17.000 072 36289.93 1134.99 1794.15 88888.00 2012-03-12 06:27:18.000 072 36289.92 1134.97 1794.10 88888.00 2012-03-12 06:27:19.000 072 36289.95 1134.97 1794.08 88888.00 2012-03-12 06:27:20.000 072 36289.92 1135.00 1794.11 36351.79 2012-03-12 06:27:21.000 072 36289.92 1135.05 1794.14 88888.00 2012-03-12 06:27:22.000 072 36289.94 1135.06 1794.17 88888.00 2012-03-12 06:27:23.000 072 36289.97 1135.04 1794.12 88888.00 2012-03-12 06:27:24.000 072 36289.96 1135.13 1794.15 88888.00 2012-03-12 06:27:25.000 072 36289.97 1135.16 1794.18 36351.71 2012-03-12 06:27:26.000 072 36289.99 1135.15 1794.20 88888.00 2012-03-12 06:27:27.000 072 36289.98 1135.15 1794.20 88888.00 2012-03-12 06:27:28.000 072 36289.99 1135.11 1794.14 88888.00 2012-03-12 06:27:29.000 072 36290.03 1135.12 1794.12 88888.00 2012-03-12 06:27:30.000 072 36290.05 1135.14 1794.12 36351.89 2012-03-12 06:27:31.000 072 36290.04 1135.13 1794.13 88888.00 2012-03-12 06:27:32.000 072 36290.05 1135.10 1794.11 88888.00 2012-03-12 06:27:33.000 072 36290.08 1135.09 1794.08 88888.00 2012-03-12 06:27:34.000 072 36290.03 1135.06 1794.04 88888.00 2012-03-12 06:27:35.000 072 36289.97 1135.08 1794.08 36351.82 2012-03-12 06:27:36.000 072 36289.98 1135.14 1794.04 88888.00 2012-03-12 06:27:37.000 072 36289.98 1135.12 1794.00 88888.00 2012-03-12 06:27:38.000 072 36289.99 1135.10 1793.99 88888.00 2012-03-12 06:27:39.000 072 36290.02 1135.11 1793.99 88888.00 2012-03-12 06:27:40.000 072 36289.97 1135.10 1793.98 36351.73 2012-03-12 06:27:41.000 072 36289.95 1135.14 1794.04 88888.00 2012-03-12 06:27:42.000 072 36289.95 1135.11 1794.01 88888.00 2012-03-12 06:27:43.000 072 36289.92 1135.07 1793.93 88888.00 2012-03-12 06:27:44.000 072 36289.92 1135.07 1793.95 88888.00 2012-03-12 06:27:45.000 072 36289.93 1135.10 1793.98 36351.68 2012-03-12 06:27:46.000 072 36289.89 1135.15 1794.02 88888.00 2012-03-12 06:27:47.000 072 36289.89 1135.12 1793.99 88888.00 2012-03-12 06:27:48.000 072 36289.85 1135.10 1793.93 88888.00 2012-03-12 06:27:49.000 072 36289.85 1135.09 1793.92 88888.00 2012-03-12 06:27:50.000 072 36289.88 1135.13 1793.95 36351.72 2012-03-12 06:27:51.000 072 36289.92 1135.16 1793.99 88888.00 2012-03-12 06:27:52.000 072 36289.95 1135.14 1793.97 88888.00 2012-03-12 06:27:53.000 072 36289.92 1135.11 1793.98 88888.00 2012-03-12 06:27:54.000 072 36289.95 1135.10 1793.86 88888.00 2012-03-12 06:27:55.000 072 36289.98 1135.11 1793.89 36351.69 2012-03-12 06:27:56.000 072 36289.95 1135.16 1793.96 88888.00 2012-03-12 06:27:57.000 072 36289.91 1135.18 1794.01 88888.00 2012-03-12 06:27:58.000 072 36289.89 1135.20 1794.02 88888.00 2012-03-12 06:27:59.000 072 36289.88 1135.16 1793.98 88888.00 2012-03-12 06:28:00.000 072 36289.89 1135.14 1793.92 36351.73 2012-03-12 06:28:01.000 072 36289.87 1135.17 1793.99 88888.00 2012-03-12 06:28:02.000 072 36289.87 1135.20 1793.96 88888.00 2012-03-12 06:28:03.000 072 36289.86 1135.18 1793.93 88888.00 2012-03-12 06:28:04.000 072 36289.84 1135.21 1793.90 88888.00 2012-03-12 06:28:05.000 072 36289.84 1135.21 1793.93 36351.60 2012-03-12 06:28:06.000 072 36289.86 1135.18 1793.88 88888.00 2012-03-12 06:28:07.000 072 36289.82 1135.19 1793.87 88888.00 2012-03-12 06:28:08.000 072 36289.83 1135.16 1793.86 88888.00 2012-03-12 06:28:09.000 072 36289.82 1135.19 1793.86 88888.00 2012-03-12 06:28:10.000 072 36289.80 1135.21 1793.90 36351.64 2012-03-12 06:28:11.000 072 36289.80 1135.26 1793.94 88888.00 2012-03-12 06:28:12.000 072 36289.78 1135.25 1793.92 88888.00 2012-03-12 06:28:13.000 072 36289.80 1135.24 1793.93 88888.00 2012-03-12 06:28:14.000 072 36289.80 1135.23 1793.88 88888.00 2012-03-12 06:28:15.000 072 36289.76 1135.30 1793.89 36351.55 2012-03-12 06:28:16.000 072 36289.79 1135.31 1793.93 88888.00 2012-03-12 06:28:17.000 072 36289.77 1135.32 1793.96 88888.00 2012-03-12 06:28:18.000 072 36289.78 1135.29 1793.94 88888.00 2012-03-12 06:28:19.000 072 36289.77 1135.24 1793.95 88888.00 2012-03-12 06:28:20.000 072 36289.73 1135.24 1793.97 36351.66 2012-03-12 06:28:21.000 072 36289.73 1135.26 1794.03 88888.00 2012-03-12 06:28:22.000 072 36289.74 1135.21 1793.98 88888.00 2012-03-12 06:28:23.000 072 36289.71 1135.24 1793.98 88888.00 2012-03-12 06:28:24.000 072 36289.69 1135.27 1793.96 88888.00 2012-03-12 06:28:25.000 072 36289.70 1135.26 1793.95 36351.51 2012-03-12 06:28:26.000 072 36289.72 1135.33 1793.94 88888.00 2012-03-12 06:28:27.000 072 36289.73 1135.30 1793.93 88888.00 2012-03-12 06:28:28.000 072 36289.69 1135.31 1793.96 88888.00 2012-03-12 06:28:29.000 072 36289.63 1135.34 1793.97 88888.00 2012-03-12 06:28:30.000 072 36289.67 1135.32 1793.92 36351.61 2012-03-12 06:28:31.000 072 36289.68 1135.31 1794.02 88888.00 2012-03-12 06:28:32.000 072 36289.70 1135.27 1794.00 88888.00 2012-03-12 06:28:33.000 072 36289.69 1135.30 1793.94 88888.00 2012-03-12 06:28:34.000 072 36289.69 1135.30 1793.93 88888.00 2012-03-12 06:28:35.000 072 36289.63 1135.34 1794.00 36351.46 2012-03-12 06:28:36.000 072 36289.65 1135.34 1794.01 88888.00 2012-03-12 06:28:37.000 072 36289.67 1135.35 1793.98 88888.00 2012-03-12 06:28:38.000 072 36289.66 1135.34 1794.00 88888.00 2012-03-12 06:28:39.000 072 36289.61 1135.35 1794.02 88888.00 2012-03-12 06:28:40.000 072 36289.61 1135.39 1794.05 36351.53 2012-03-12 06:28:41.000 072 36289.63 1135.35 1794.03 88888.00 2012-03-12 06:28:42.000 072 36289.63 1135.36 1794.03 88888.00 2012-03-12 06:28:43.000 072 36289.62 1135.35 1794.05 88888.00 2012-03-12 06:28:44.000 072 36289.60 1135.34 1794.07 88888.00 2012-03-12 06:28:45.000 072 36289.55 1135.37 1794.01 36351.44 2012-03-12 06:28:46.000 072 36289.55 1135.42 1794.04 88888.00 2012-03-12 06:28:47.000 072 36289.56 1135.42 1794.07 88888.00 2012-03-12 06:28:48.000 072 36289.54 1135.41 1794.07 88888.00 2012-03-12 06:28:49.000 072 36289.53 1135.39 1794.06 88888.00 2012-03-12 06:28:50.000 072 36289.55 1135.38 1794.05 36351.41 2012-03-12 06:28:51.000 072 36289.59 1135.40 1794.02 88888.00 2012-03-12 06:28:52.000 072 36289.55 1135.38 1794.03 88888.00 2012-03-12 06:28:53.000 072 36289.54 1135.40 1794.08 88888.00 2012-03-12 06:28:54.000 072 36289.55 1135.44 1794.09 88888.00 2012-03-12 06:28:55.000 072 36289.55 1135.43 1794.07 36351.43 2012-03-12 06:28:56.000 072 36289.56 1135.45 1794.09 88888.00 2012-03-12 06:28:57.000 072 36289.59 1135.37 1794.02 88888.00 2012-03-12 06:28:58.000 072 36289.56 1135.36 1794.09 88888.00 2012-03-12 06:28:59.000 072 36289.56 1135.38 1794.07 88888.00 2012-03-12 06:29:00.000 072 36289.56 1135.39 1794.04 36351.49 2012-03-12 06:29:01.000 072 36289.59 1135.44 1794.05 88888.00 2012-03-12 06:29:02.000 072 36289.59 1135.44 1794.08 88888.00 2012-03-12 06:29:03.000 072 36289.65 1135.43 1794.06 88888.00 2012-03-12 06:29:04.000 072 36289.68 1135.43 1794.02 88888.00 2012-03-12 06:29:05.000 072 36289.69 1135.48 1793.98 36351.50 2012-03-12 06:29:06.000 072 36289.68 1135.50 1793.98 88888.00 2012-03-12 06:29:07.000 072 36289.64 1135.51 1793.98 88888.00 2012-03-12 06:29:08.000 072 36289.69 1135.47 1793.95 88888.00 2012-03-12 06:29:09.000 072 36289.70 1135.47 1793.99 88888.00 2012-03-12 06:29:10.000 072 36289.71 1135.45 1793.97 36351.50 2012-03-12 06:29:11.000 072 36289.66 1135.46 1793.95 88888.00 2012-03-12 06:29:12.000 072 36289.65 1135.43 1793.94 88888.00 2012-03-12 06:29:13.000 072 36289.65 1135.40 1793.88 88888.00 2012-03-12 06:29:14.000 072 36289.61 1135.46 1793.85 88888.00 2012-03-12 06:29:15.000 072 36289.61 1135.50 1793.82 36351.62 2012-03-12 06:29:16.000 072 36289.61 1135.50 1793.88 88888.00 2012-03-12 06:29:17.000 072 36289.67 1135.45 1793.87 88888.00 2012-03-12 06:29:18.000 072 36289.67 1135.45 1793.85 88888.00 2012-03-12 06:29:19.000 072 36289.65 1135.48 1793.88 88888.00 2012-03-12 06:29:20.000 072 36289.62 1135.51 1793.92 36351.44 2012-03-12 06:29:21.000 072 36289.62 1135.57 1793.90 88888.00 2012-03-12 06:29:22.000 072 36289.63 1135.53 1793.88 88888.00 2012-03-12 06:29:23.000 072 36289.61 1135.52 1793.87 88888.00 2012-03-12 06:29:24.000 072 36289.59 1135.56 1793.88 88888.00 2012-03-12 06:29:25.000 072 36289.62 1135.53 1793.83 36351.37 2012-03-12 06:29:26.000 072 36289.64 1135.52 1793.83 88888.00 2012-03-12 06:29:27.000 072 36289.62 1135.52 1793.81 88888.00 2012-03-12 06:29:28.000 072 36289.66 1135.52 1793.79 88888.00 2012-03-12 06:29:29.000 072 36289.65 1135.53 1793.79 88888.00 2012-03-12 06:29:30.000 072 36289.64 1135.58 1793.77 36351.49 2012-03-12 06:29:31.000 072 36289.62 1135.66 1793.82 88888.00 2012-03-12 06:29:32.000 072 36289.62 1135.62 1793.79 88888.00 2012-03-12 06:29:33.000 072 36289.69 1135.56 1793.75 88888.00 2012-03-12 06:29:34.000 072 36289.70 1135.57 1793.77 88888.00 2012-03-12 06:29:35.000 072 36289.71 1135.59 1793.79 36351.50 2012-03-12 06:29:36.000 072 36289.69 1135.60 1793.77 88888.00 2012-03-12 06:29:37.000 072 36289.66 1135.58 1793.73 88888.00 2012-03-12 06:29:38.000 072 36289.67 1135.61 1793.75 88888.00 2012-03-12 06:29:39.000 072 36289.71 1135.63 1793.78 88888.00 2012-03-12 06:29:40.000 072 36289.77 1135.60 1793.80 36351.50 2012-03-12 06:29:41.000 072 36289.74 1135.63 1793.82 88888.00 2012-03-12 06:29:42.000 072 36289.69 1135.66 1793.86 88888.00 2012-03-12 06:29:43.000 072 36289.73 1135.63 1793.84 88888.00 2012-03-12 06:29:44.000 072 36289.72 1135.66 1793.85 88888.00 2012-03-12 06:29:45.000 072 36289.72 1135.70 1793.85 36351.56 2012-03-12 06:29:46.000 072 36289.72 1135.72 1793.94 88888.00 2012-03-12 06:29:47.000 072 36289.73 1135.73 1793.93 88888.00 2012-03-12 06:29:48.000 072 36289.77 1135.72 1793.89 88888.00 2012-03-12 06:29:49.000 072 36289.75 1135.74 1793.88 88888.00 2012-03-12 06:29:50.000 072 36289.72 1135.77 1793.90 36351.66 2012-03-12 06:29:51.000 072 36289.70 1135.82 1793.88 88888.00 2012-03-12 06:29:52.000 072 36289.73 1135.79 1793.83 88888.00 2012-03-12 06:29:53.000 072 36289.73 1135.81 1793.81 88888.00 2012-03-12 06:29:54.000 072 36289.73 1135.81 1793.83 88888.00 2012-03-12 06:29:55.000 072 36289.72 1135.87 1793.87 36351.64 2012-03-12 06:29:56.000 072 36289.76 1135.89 1793.90 88888.00 2012-03-12 06:29:57.000 072 36289.78 1135.88 1793.93 88888.00 2012-03-12 06:29:58.000 072 36289.76 1135.86 1793.89 88888.00 2012-03-12 06:29:59.000 072 36289.78 1135.88 1793.88 88888.00 2012-03-12 06:30:00.000 072 36289.80 1135.89 1793.86 36351.59 2012-03-12 06:30:01.000 072 36289.78 1135.95 1793.87 88888.00 2012-03-12 06:30:02.000 072 36289.79 1135.94 1793.88 88888.00 2012-03-12 06:30:03.000 072 36289.82 1135.97 1793.84 88888.00 2012-03-12 06:30:04.000 072 36289.85 1135.98 1793.85 88888.00 2012-03-12 06:30:05.000 072 36289.85 1135.98 1793.86 36351.73 2012-03-12 06:30:06.000 072 36289.83 1135.99 1793.88 88888.00 2012-03-12 06:30:07.000 072 36289.84 1135.98 1793.88 88888.00 2012-03-12 06:30:08.000 072 36289.86 1135.93 1793.93 88888.00 2012-03-12 06:30:09.000 072 36289.85 1135.92 1793.92 88888.00 2012-03-12 06:30:10.000 072 36289.81 1135.99 1793.95 36351.72 2012-03-12 06:30:11.000 072 36289.85 1136.01 1793.95 88888.00 2012-03-12 06:30:12.000 072 36289.82 1136.01 1793.96 88888.00 2012-03-12 06:30:13.000 072 36289.80 1135.98 1793.95 88888.00 2012-03-12 06:30:14.000 072 36289.82 1135.98 1793.96 88888.00 2012-03-12 06:30:15.000 072 36289.82 1135.96 1794.01 36351.75 2012-03-12 06:30:16.000 072 36289.82 1136.01 1794.06 88888.00 2012-03-12 06:30:17.000 072 36289.84 1136.02 1794.02 88888.00 2012-03-12 06:30:18.000 072 36289.86 1136.01 1794.03 88888.00 2012-03-12 06:30:19.000 072 36289.83 1136.00 1794.00 88888.00 2012-03-12 06:30:20.000 072 36289.86 1136.02 1794.04 36351.73 2012-03-12 06:30:21.000 072 36289.91 1136.05 1794.05 88888.00 2012-03-12 06:30:22.000 072 36289.92 1136.05 1794.09 88888.00 2012-03-12 06:30:23.000 072 36289.95 1136.01 1794.05 88888.00 2012-03-12 06:30:24.000 072 36289.95 1135.99 1794.02 88888.00 2012-03-12 06:30:25.000 072 36289.98 1136.03 1794.05 36351.75 2012-03-12 06:30:26.000 072 36290.03 1136.06 1794.09 88888.00 2012-03-12 06:30:27.000 072 36289.99 1136.02 1794.03 88888.00 2012-03-12 06:30:28.000 072 36289.98 1136.07 1794.03 88888.00 2012-03-12 06:30:29.000 072 36289.99 1136.07 1794.06 88888.00 2012-03-12 06:30:30.000 072 36289.98 1136.09 1794.06 36351.87 2012-03-12 06:30:31.000 072 36290.00 1136.08 1794.09 88888.00 2012-03-12 06:30:32.000 072 36290.00 1136.04 1794.08 88888.00 2012-03-12 06:30:33.000 072 36290.01 1136.05 1794.07 88888.00 2012-03-12 06:30:34.000 072 36290.00 1136.09 1794.10 88888.00 2012-03-12 06:30:35.000 072 36290.02 1136.08 1794.12 36351.82 2012-03-12 06:30:36.000 072 36289.98 1136.09 1794.15 88888.00 2012-03-12 06:30:37.000 072 36289.99 1136.12 1794.13 88888.00 2012-03-12 06:30:38.000 072 36290.00 1136.12 1794.10 88888.00 2012-03-12 06:30:39.000 072 36289.98 1136.09 1794.07 88888.00 2012-03-12 06:30:40.000 072 36290.00 1136.12 1794.07 36351.87 2012-03-12 06:30:41.000 072 36289.97 1136.15 1794.07 88888.00 2012-03-12 06:30:42.000 072 36289.94 1136.15 1794.06 88888.00 2012-03-12 06:30:43.000 072 36289.94 1136.15 1794.00 88888.00 2012-03-12 06:30:44.000 072 36289.90 1136.19 1794.02 88888.00 2012-03-12 06:30:45.000 072 36289.94 1136.19 1794.07 36351.86 2012-03-12 06:30:46.000 072 36289.97 1136.18 1794.07 88888.00 2012-03-12 06:30:47.000 072 36289.93 1136.19 1794.05 88888.00 2012-03-12 06:30:48.000 072 36289.88 1136.21 1794.07 88888.00 2012-03-12 06:30:49.000 072 36289.92 1136.19 1794.09 88888.00 2012-03-12 06:30:50.000 072 36289.91 1136.24 1794.08 36351.75 2012-03-12 06:30:51.000 072 36289.89 1136.29 1794.06 88888.00 2012-03-12 06:30:52.000 072 36289.92 1136.22 1794.07 88888.00 2012-03-12 06:30:53.000 072 36289.96 1136.18 1794.08 88888.00 2012-03-12 06:30:54.000 072 36289.98 1136.15 1794.05 88888.00 2012-03-12 06:30:55.000 072 36289.99 1136.22 1794.11 36351.85 2012-03-12 06:30:56.000 072 36290.01 1136.21 1794.14 88888.00 2012-03-12 06:30:57.000 072 36290.03 1136.21 1794.11 88888.00 2012-03-12 06:30:58.000 072 36290.04 1136.20 1794.09 88888.00 2012-03-12 06:30:59.000 072 36290.06 1136.21 1794.10 88888.00 2012-03-12 06:31:00.000 072 36290.10 1136.22 1794.09 36351.84 2012-03-12 06:31:01.000 072 36290.11 1136.27 1794.11 88888.00 2012-03-12 06:31:02.000 072 36290.17 1136.19 1794.12 88888.00 2012-03-12 06:31:03.000 072 36290.18 1136.15 1794.11 88888.00 2012-03-12 06:31:04.000 072 36290.20 1136.12 1794.12 88888.00 2012-03-12 06:31:05.000 072 36290.18 1136.16 1794.12 36352.07 2012-03-12 06:31:06.000 072 36290.19 1136.19 1794.08 88888.00 2012-03-12 06:31:07.000 072 36290.17 1136.21 1794.08 88888.00 2012-03-12 06:31:08.000 072 36290.18 1136.19 1794.05 88888.00 2012-03-12 06:31:09.000 072 36290.18 1136.19 1794.07 88888.00 2012-03-12 06:31:10.000 072 36290.16 1136.22 1794.10 36351.97 2012-03-12 06:31:11.000 072 36290.19 1136.25 1794.10 88888.00 2012-03-12 06:31:12.000 072 36290.20 1136.23 1794.07 88888.00 2012-03-12 06:31:13.000 072 36290.17 1136.22 1794.08 88888.00 2012-03-12 06:31:14.000 072 36290.16 1136.21 1794.07 88888.00 2012-03-12 06:31:15.000 072 36290.17 1136.25 1794.07 36352.04 2012-03-12 06:31:16.000 072 36290.18 1136.25 1794.09 88888.00 2012-03-12 06:31:17.000 072 36290.22 1136.20 1794.03 88888.00 2012-03-12 06:31:18.000 072 36290.16 1136.21 1793.98 88888.00 2012-03-12 06:31:19.000 072 36290.19 1136.19 1793.96 88888.00 2012-03-12 06:31:20.000 072 36290.22 1136.20 1793.93 36352.07 2012-03-12 06:31:21.000 072 36290.21 1136.19 1793.92 88888.00 2012-03-12 06:31:22.000 072 36290.23 1136.20 1793.97 88888.00 2012-03-12 06:31:23.000 072 36290.31 1136.17 1793.92 88888.00 2012-03-12 06:31:24.000 072 36290.30 1136.17 1793.93 88888.00 2012-03-12 06:31:25.000 072 36290.31 1136.24 1793.93 36352.14 2012-03-12 06:31:26.000 072 36290.31 1136.23 1793.94 88888.00 2012-03-12 06:31:27.000 072 36290.31 1136.23 1793.95 88888.00 2012-03-12 06:31:28.000 072 36290.35 1136.26 1793.92 88888.00 2012-03-12 06:31:29.000 072 36290.38 1136.29 1793.88 88888.00 2012-03-12 06:31:30.000 072 36290.44 1136.31 1793.85 36352.16 2012-03-12 06:31:31.000 072 36290.45 1136.36 1793.89 88888.00 2012-03-12 06:31:32.000 072 36290.43 1136.32 1793.92 88888.00 2012-03-12 06:31:33.000 072 36290.48 1136.30 1793.96 88888.00 2012-03-12 06:31:34.000 072 36290.49 1136.31 1793.99 88888.00 2012-03-12 06:31:35.000 072 36290.50 1136.33 1793.97 36352.32 2012-03-12 06:31:36.000 072 36290.54 1136.35 1794.01 88888.00 2012-03-12 06:31:37.000 072 36290.58 1136.30 1793.98 88888.00 2012-03-12 06:31:38.000 072 36290.58 1136.27 1793.92 88888.00 2012-03-12 06:31:39.000 072 36290.59 1136.23 1793.94 88888.00 2012-03-12 06:31:40.000 072 36290.59 1136.27 1794.00 36352.34 2012-03-12 06:31:41.000 072 36290.62 1136.28 1794.00 88888.00 2012-03-12 06:31:42.000 072 36290.65 1136.24 1793.97 88888.00 2012-03-12 06:31:43.000 072 36290.62 1136.23 1794.02 88888.00 2012-03-12 06:31:44.000 072 36290.68 1136.23 1793.97 88888.00 2012-03-12 06:31:45.000 072 36290.69 1136.24 1793.97 36352.44 2012-03-12 06:31:46.000 072 36290.69 1136.24 1793.95 88888.00 2012-03-12 06:31:47.000 072 36290.70 1136.17 1793.90 88888.00 2012-03-12 06:31:48.000 072 36290.70 1136.17 1793.90 88888.00 2012-03-12 06:31:49.000 072 36290.68 1136.21 1793.94 88888.00 2012-03-12 06:31:50.000 072 36290.70 1136.24 1793.96 36352.48 2012-03-12 06:31:51.000 072 36290.70 1136.25 1793.98 88888.00 2012-03-12 06:31:52.000 072 36290.70 1136.23 1794.01 88888.00 2012-03-12 06:31:53.000 072 36290.77 1136.21 1794.00 88888.00 2012-03-12 06:31:54.000 072 36290.79 1136.22 1794.02 88888.00 2012-03-12 06:31:55.000 072 36290.76 1136.26 1794.05 36352.57 2012-03-12 06:31:56.000 072 36290.78 1136.25 1794.01 88888.00 2012-03-12 06:31:57.000 072 36290.76 1136.28 1794.08 88888.00 2012-03-12 06:31:58.000 072 36290.77 1136.26 1794.09 88888.00 2012-03-12 06:31:59.000 072 36290.80 1136.26 1794.08 88888.00 2012-03-12 06:32:00.000 072 36290.81 1136.30 1794.06 36352.71 2012-03-12 06:32:01.000 072 36290.79 1136.35 1794.09 88888.00 2012-03-12 06:32:02.000 072 36290.82 1136.35 1794.07 88888.00 2012-03-12 06:32:03.000 072 36290.83 1136.35 1794.00 88888.00 2012-03-12 06:32:04.000 072 36290.85 1136.35 1794.05 88888.00 2012-03-12 06:32:05.000 072 36290.85 1136.35 1794.04 36352.70 2012-03-12 06:32:06.000 072 36290.88 1136.38 1794.06 88888.00 2012-03-12 06:32:07.000 072 36290.84 1136.40 1794.10 88888.00 2012-03-12 06:32:08.000 072 36290.80 1136.36 1794.05 88888.00 2012-03-12 06:32:09.000 072 36290.81 1136.34 1794.06 88888.00 2012-03-12 06:32:10.000 072 36290.83 1136.32 1794.07 36352.64 2012-03-12 06:32:11.000 072 36290.89 1136.30 1794.09 88888.00 2012-03-12 06:32:12.000 072 36290.92 1136.30 1794.11 88888.00 2012-03-12 06:32:13.000 072 36290.94 1136.28 1794.14 88888.00 2012-03-12 06:32:14.000 072 36290.94 1136.30 1794.12 88888.00 2012-03-12 06:32:15.000 072 36290.96 1136.28 1794.14 36352.81 2012-03-12 06:32:16.000 072 36290.99 1136.25 1794.18 88888.00 2012-03-12 06:32:17.000 072 36291.05 1136.20 1794.11 88888.00 2012-03-12 06:32:18.000 072 36291.08 1136.17 1794.09 88888.00 2012-03-12 06:32:19.000 072 36291.06 1136.21 1794.09 88888.00 2012-03-12 06:32:20.000 072 36291.10 1136.21 1794.12 36352.88 2012-03-12 06:32:21.000 072 36291.14 1136.21 1794.12 88888.00 2012-03-12 06:32:22.000 072 36291.11 1136.24 1794.13 88888.00 2012-03-12 06:32:23.000 072 36291.11 1136.21 1794.11 88888.00 2012-03-12 06:32:24.000 072 36291.19 1136.20 1794.10 88888.00 2012-03-12 06:32:25.000 072 36291.23 1136.22 1794.11 36352.97 2012-03-12 06:32:26.000 072 36291.23 1136.23 1794.09 88888.00 2012-03-12 06:32:27.000 072 36291.18 1136.21 1794.12 88888.00 2012-03-12 06:32:28.000 072 36291.20 1136.23 1794.15 88888.00 2012-03-12 06:32:29.000 072 36291.19 1136.27 1794.12 88888.00 2012-03-12 06:32:30.000 072 36291.22 1136.26 1794.11 36353.10 2012-03-12 06:32:31.000 072 36291.24 1136.22 1794.11 88888.00 2012-03-12 06:32:32.000 072 36291.23 1136.24 1794.05 88888.00 2012-03-12 06:32:33.000 072 36291.17 1136.25 1794.01 88888.00 2012-03-12 06:32:34.000 072 36291.15 1136.28 1794.02 88888.00 2012-03-12 06:32:35.000 072 36291.16 1136.31 1794.01 36353.07 2012-03-12 06:32:36.000 072 36291.21 1136.31 1794.04 88888.00 2012-03-12 06:32:37.000 072 36291.25 1136.23 1794.04 88888.00 2012-03-12 06:32:38.000 072 36291.24 1136.22 1794.05 88888.00 2012-03-12 06:32:39.000 072 36291.21 1136.23 1794.07 88888.00 2012-03-12 06:32:40.000 072 36291.19 1136.23 1794.05 36353.04 2012-03-12 06:32:41.000 072 36291.16 1136.27 1794.07 88888.00 2012-03-12 06:32:42.000 072 36291.19 1136.25 1794.01 88888.00 2012-03-12 06:32:43.000 072 36291.18 1136.25 1794.03 88888.00 2012-03-12 06:32:44.000 072 36291.20 1136.22 1794.01 88888.00 2012-03-12 06:32:45.000 072 36291.18 1136.24 1794.05 36352.98 2012-03-12 06:32:46.000 072 36291.22 1136.22 1794.02 88888.00 2012-03-12 06:32:47.000 072 36291.23 1136.21 1794.03 88888.00 2012-03-12 06:32:48.000 072 36291.27 1136.17 1794.03 88888.00 2012-03-12 06:32:49.000 072 36291.26 1136.19 1794.06 88888.00 2012-03-12 06:32:50.000 072 36291.28 1136.22 1794.07 36353.10 2012-03-12 06:32:51.000 072 36291.31 1136.20 1794.12 88888.00 2012-03-12 06:32:52.000 072 36291.27 1136.22 1794.13 88888.00 2012-03-12 06:32:53.000 072 36291.29 1136.19 1794.08 88888.00 2012-03-12 06:32:54.000 072 36291.31 1136.21 1794.07 88888.00 2012-03-12 06:32:55.000 072 36291.33 1136.23 1794.13 36353.15 2012-03-12 06:32:56.000 072 36291.34 1136.26 1794.17 88888.00 2012-03-12 06:32:57.000 072 36291.32 1136.21 1794.17 88888.00 2012-03-12 06:32:58.000 072 36291.31 1136.20 1794.22 88888.00 2012-03-12 06:32:59.000 072 36291.32 1136.17 1794.17 88888.00 2012-03-12 06:33:00.000 072 36291.36 1136.19 1794.18 36353.15 2012-03-12 06:33:01.000 072 36291.34 1136.18 1794.24 88888.00 2012-03-12 06:33:02.000 072 36291.31 1136.19 1794.26 88888.00 2012-03-12 06:33:03.000 072 36291.34 1136.19 1794.25 88888.00 2012-03-12 06:33:04.000 072 36291.38 1136.19 1794.23 88888.00 2012-03-12 06:33:05.000 072 36291.38 1136.20 1794.26 36353.22 2012-03-12 06:33:06.000 072 36291.41 1136.22 1794.28 88888.00 2012-03-12 06:33:07.000 072 36291.44 1136.19 1794.22 88888.00 2012-03-12 06:33:08.000 072 36291.43 1136.15 1794.20 88888.00 2012-03-12 06:33:09.000 072 36291.41 1136.20 1794.24 88888.00 2012-03-12 06:33:10.000 072 36291.42 1136.20 1794.26 36353.26 2012-03-12 06:33:11.000 072 36291.43 1136.22 1794.27 88888.00 2012-03-12 06:33:12.000 072 36291.47 1136.19 1794.23 88888.00 2012-03-12 06:33:13.000 072 36291.52 1136.18 1794.23 88888.00 2012-03-12 06:33:14.000 072 36291.55 1136.20 1794.24 88888.00 2012-03-12 06:33:15.000 072 36291.52 1136.23 1794.23 36353.24 2012-03-12 06:33:16.000 072 36291.52 1136.25 1794.23 88888.00 2012-03-12 06:33:17.000 072 36291.54 1136.21 1794.24 88888.00 2012-03-12 06:33:18.000 072 36291.56 1136.20 1794.22 88888.00 2012-03-12 06:33:19.000 072 36291.58 1136.23 1794.26 88888.00 2012-03-12 06:33:20.000 072 36291.60 1136.28 1794.35 36353.47 2012-03-12 06:33:21.000 072 36291.65 1136.24 1794.38 88888.00 2012-03-12 06:33:22.000 072 36291.70 1136.25 1794.38 88888.00 2012-03-12 06:33:23.000 072 36291.68 1136.23 1794.38 88888.00 2012-03-12 06:33:24.000 072 36291.68 1136.20 1794.36 88888.00 2012-03-12 06:33:25.000 072 36291.69 1136.21 1794.34 36353.51 2012-03-12 06:33:26.000 072 36291.69 1136.26 1794.36 88888.00 2012-03-12 06:33:27.000 072 36291.66 1136.26 1794.36 88888.00 2012-03-12 06:33:28.000 072 36291.63 1136.26 1794.34 88888.00 2012-03-12 06:33:29.000 072 36291.61 1136.25 1794.36 88888.00 2012-03-12 06:33:30.000 072 36291.59 1136.30 1794.34 36353.46 2012-03-12 06:33:31.000 072 36291.57 1136.31 1794.31 88888.00 2012-03-12 06:33:32.000 072 36291.60 1136.26 1794.27 88888.00 2012-03-12 06:33:33.000 072 36291.61 1136.24 1794.17 88888.00 2012-03-12 06:33:34.000 072 36291.60 1136.24 1794.22 88888.00 2012-03-12 06:33:35.000 072 36291.58 1136.30 1794.27 36353.41 2012-03-12 06:33:36.000 072 36291.63 1136.31 1794.28 88888.00 2012-03-12 06:33:37.000 072 36291.64 1136.31 1794.24 88888.00 2012-03-12 06:33:38.000 072 36291.67 1136.26 1794.17 88888.00 2012-03-12 06:33:39.000 072 36291.66 1136.28 1794.23 88888.00 2012-03-12 06:33:40.000 072 36291.70 1136.28 1794.18 36353.46 2012-03-12 06:33:41.000 072 36291.76 1136.26 1794.21 88888.00 2012-03-12 06:33:42.000 072 36291.79 1136.24 1794.25 88888.00 2012-03-12 06:33:43.000 072 36291.80 1136.25 1794.23 88888.00 2012-03-12 06:33:44.000 072 36291.74 1136.23 1794.25 88888.00 2012-03-12 06:33:45.000 072 36291.73 1136.25 1794.26 36353.55 2012-03-12 06:33:46.000 072 36291.74 1136.31 1794.32 88888.00 2012-03-12 06:33:47.000 072 36291.76 1136.30 1794.28 88888.00 2012-03-12 06:33:48.000 072 36291.76 1136.28 1794.32 88888.00 2012-03-12 06:33:49.000 072 36291.81 1136.26 1794.29 88888.00 2012-03-12 06:33:50.000 072 36291.82 1136.26 1794.25 36353.60 2012-03-12 06:33:51.000 072 36291.82 1136.27 1794.28 88888.00 2012-03-12 06:33:52.000 072 36291.80 1136.25 1794.25 88888.00 2012-03-12 06:33:53.000 072 36291.83 1136.24 1794.23 88888.00 2012-03-12 06:33:54.000 072 36291.85 1136.22 1794.27 88888.00 2012-03-12 06:33:55.000 072 36291.86 1136.24 1794.25 36353.73 2012-03-12 06:33:56.000 072 36291.87 1136.30 1794.26 88888.00 2012-03-12 06:33:57.000 072 36291.89 1136.28 1794.29 88888.00 2012-03-12 06:33:58.000 072 36291.87 1136.26 1794.26 88888.00 2012-03-12 06:33:59.000 072 36291.86 1136.31 1794.25 88888.00 2012-03-12 06:34:00.000 072 36291.86 1136.32 1794.27 36353.70 2012-03-12 06:34:01.000 072 36291.83 1136.34 1794.32 88888.00 2012-03-12 06:34:02.000 072 36291.83 1136.31 1794.32 88888.00 2012-03-12 06:34:03.000 072 36291.84 1136.27 1794.22 88888.00 2012-03-12 06:34:04.000 072 36291.87 1136.33 1794.21 88888.00 2012-03-12 06:34:05.000 072 36291.81 1136.39 1794.26 36353.69 2012-03-12 06:34:06.000 072 36291.80 1136.34 1794.30 88888.00 2012-03-12 06:34:07.000 072 36291.82 1136.36 1794.27 88888.00 2012-03-12 06:34:08.000 072 36291.83 1136.34 1794.25 88888.00 2012-03-12 06:34:09.000 072 36291.84 1136.35 1794.24 88888.00 2012-03-12 06:34:10.000 072 36291.85 1136.38 1794.25 36353.72 2012-03-12 06:34:11.000 072 36291.86 1136.36 1794.27 88888.00 2012-03-12 06:34:12.000 072 36291.87 1136.36 1794.26 88888.00 2012-03-12 06:34:13.000 072 36291.85 1136.35 1794.18 88888.00 2012-03-12 06:34:14.000 072 36291.85 1136.33 1794.18 88888.00 2012-03-12 06:34:15.000 072 36291.83 1136.35 1794.20 36353.74 2012-03-12 06:34:16.000 072 36291.86 1136.38 1794.25 88888.00 2012-03-12 06:34:17.000 072 36291.90 1136.35 1794.22 88888.00 2012-03-12 06:34:18.000 072 36291.92 1136.30 1794.14 88888.00 2012-03-12 06:34:19.000 072 36291.93 1136.29 1794.14 88888.00 2012-03-12 06:34:20.000 072 36291.92 1136.34 1794.21 36353.73 2012-03-12 06:34:21.000 072 36291.96 1136.35 1794.18 88888.00 2012-03-12 06:34:22.000 072 36291.97 1136.36 1794.17 88888.00 2012-03-12 06:34:23.000 072 36291.98 1136.38 1794.20 88888.00 2012-03-12 06:34:24.000 072 36292.02 1136.39 1794.22 88888.00 2012-03-12 06:34:25.000 072 36292.05 1136.37 1794.21 36353.79 2012-03-12 06:34:26.000 072 36292.05 1136.43 1794.28 88888.00 2012-03-12 06:34:27.000 072 36292.06 1136.43 1794.25 88888.00 2012-03-12 06:34:28.000 072 36292.06 1136.43 1794.22 88888.00 2012-03-12 06:34:29.000 072 36292.10 1136.42 1794.19 88888.00 2012-03-12 06:34:30.000 072 36292.11 1136.43 1794.24 36353.86 2012-03-12 06:34:31.000 072 36292.16 1136.46 1794.20 88888.00 2012-03-12 06:34:32.000 072 36292.13 1136.49 1794.26 88888.00 2012-03-12 06:34:33.000 072 36292.14 1136.48 1794.28 88888.00 2012-03-12 06:34:34.000 072 36292.19 1136.48 1794.29 88888.00 2012-03-12 06:34:35.000 072 36292.26 1136.49 1794.30 36354.04 2012-03-12 06:34:36.000 072 36292.30 1136.48 1794.25 88888.00 2012-03-12 06:34:37.000 072 36292.31 1136.45 1794.22 88888.00 2012-03-12 06:34:38.000 072 36292.34 1136.47 1794.22 88888.00 2012-03-12 06:34:39.000 072 36292.37 1136.49 1794.23 88888.00 2012-03-12 06:34:40.000 072 36292.43 1136.50 1794.26 36354.18 2012-03-12 06:34:41.000 072 36292.44 1136.52 1794.29 88888.00 2012-03-12 06:34:42.000 072 36292.46 1136.51 1794.29 88888.00 2012-03-12 06:34:43.000 072 36292.48 1136.50 1794.32 88888.00 2012-03-12 06:34:44.000 072 36292.51 1136.46 1794.29 88888.00 2012-03-12 06:34:45.000 072 36292.51 1136.50 1794.29 36354.43 2012-03-12 06:34:46.000 072 36292.54 1136.55 1794.28 88888.00 2012-03-12 06:34:47.000 072 36292.54 1136.52 1794.29 88888.00 2012-03-12 06:34:48.000 072 36292.54 1136.49 1794.30 88888.00 2012-03-12 06:34:49.000 072 36292.57 1136.51 1794.25 88888.00 2012-03-12 06:34:50.000 072 36292.60 1136.51 1794.28 36354.50 2012-03-12 06:34:51.000 072 36292.63 1136.54 1794.32 88888.00 2012-03-12 06:34:52.000 072 36292.64 1136.52 1794.29 88888.00 2012-03-12 06:34:53.000 072 36292.64 1136.49 1794.28 88888.00 2012-03-12 06:34:54.000 072 36292.69 1136.49 1794.22 88888.00 2012-03-12 06:34:55.000 072 36292.68 1136.52 1794.23 36354.53 2012-03-12 06:34:56.000 072 36292.68 1136.52 1794.26 88888.00 2012-03-12 06:34:57.000 072 36292.71 1136.50 1794.28 88888.00 2012-03-12 06:34:58.000 072 36292.69 1136.49 1794.24 88888.00 2012-03-12 06:34:59.000 072 36292.69 1136.50 1794.28 88888.00 2012-03-12 06:35:00.000 072 36292.71 1136.52 1794.32 36354.51 2012-03-12 06:35:01.000 072 36292.75 1136.55 1794.34 88888.00 2012-03-12 06:35:02.000 072 36292.78 1136.47 1794.30 88888.00 2012-03-12 06:35:03.000 072 36292.76 1136.46 1794.30 88888.00 2012-03-12 06:35:04.000 072 36292.77 1136.47 1794.35 88888.00 2012-03-12 06:35:05.000 072 36292.73 1136.52 1794.42 36354.53 2012-03-12 06:35:06.000 072 36292.73 1136.54 1794.43 88888.00 2012-03-12 06:35:07.000 072 36292.73 1136.55 1794.45 88888.00 2012-03-12 06:35:08.000 072 36292.81 1136.50 1794.45 88888.00 2012-03-12 06:35:09.000 072 36292.83 1136.51 1794.45 88888.00 2012-03-12 06:35:10.000 072 36292.85 1136.56 1794.42 36354.66 2012-03-12 06:35:11.000 072 36292.86 1136.61 1794.45 88888.00 2012-03-12 06:35:12.000 072 36292.86 1136.63 1794.48 88888.00 2012-03-12 06:35:13.000 072 36292.83 1136.62 1794.44 88888.00 2012-03-12 06:35:14.000 072 36292.90 1136.57 1794.44 88888.00 2012-03-12 06:35:15.000 072 36292.94 1136.57 1794.42 36354.65 2012-03-12 06:35:16.000 072 36292.93 1136.59 1794.42 88888.00 2012-03-12 06:35:17.000 072 36292.90 1136.57 1794.34 88888.00 2012-03-12 06:35:18.000 072 36292.92 1136.59 1794.35 88888.00 2012-03-12 06:35:19.000 072 36292.94 1136.57 1794.34 88888.00 2012-03-12 06:35:20.000 072 36292.93 1136.61 1794.33 36354.81 2012-03-12 06:35:21.000 072 36292.94 1136.62 1794.35 88888.00 2012-03-12 06:35:22.000 072 36292.95 1136.62 1794.34 88888.00 2012-03-12 06:35:23.000 072 36292.95 1136.61 1794.33 88888.00 2012-03-12 06:35:24.000 072 36292.96 1136.60 1794.33 88888.00 2012-03-12 06:35:25.000 072 36292.95 1136.60 1794.39 36354.74 2012-03-12 06:35:26.000 072 36292.99 1136.61 1794.42 88888.00 2012-03-12 06:35:27.000 072 36292.98 1136.61 1794.40 88888.00 2012-03-12 06:35:28.000 072 36292.99 1136.60 1794.38 88888.00 2012-03-12 06:35:29.000 072 36293.01 1136.59 1794.38 88888.00 2012-03-12 06:35:30.000 072 36293.04 1136.60 1794.36 36354.84 2012-03-12 06:35:31.000 072 36293.04 1136.61 1794.38 88888.00 2012-03-12 06:35:32.000 072 36293.00 1136.59 1794.35 88888.00 2012-03-12 06:35:33.000 072 36292.99 1136.62 1794.38 88888.00 2012-03-12 06:35:34.000 072 36293.01 1136.61 1794.37 88888.00 2012-03-12 06:35:35.000 072 36293.01 1136.59 1794.35 36354.98 2012-03-12 06:35:36.000 072 36293.04 1136.60 1794.34 88888.00 2012-03-12 06:35:37.000 072 36293.06 1136.59 1794.33 88888.00 2012-03-12 06:35:38.000 072 36293.09 1136.58 1794.32 88888.00 2012-03-12 06:35:39.000 072 36293.07 1136.57 1794.25 88888.00 2012-03-12 06:35:40.000 072 36293.06 1136.59 1794.22 36354.92 2012-03-12 06:35:41.000 072 36293.07 1136.62 1794.23 88888.00 2012-03-12 06:35:42.000 072 36293.09 1136.63 1794.28 88888.00 2012-03-12 06:35:43.000 072 36293.12 1136.61 1794.25 88888.00 2012-03-12 06:35:44.000 072 36293.13 1136.60 1794.24 88888.00 2012-03-12 06:35:45.000 072 36293.15 1136.59 1794.25 36355.04 2012-03-12 06:35:46.000 072 36293.19 1136.60 1794.32 88888.00 2012-03-12 06:35:47.000 072 36293.18 1136.61 1794.33 88888.00 2012-03-12 06:35:48.000 072 36293.24 1136.62 1794.26 88888.00 2012-03-12 06:35:49.000 072 36293.22 1136.64 1794.26 88888.00 2012-03-12 06:35:50.000 072 36293.22 1136.65 1794.28 36355.04 2012-03-12 06:35:51.000 072 36293.26 1136.69 1794.30 88888.00 2012-03-12 06:35:52.000 072 36293.24 1136.67 1794.31 88888.00 2012-03-12 06:35:53.000 072 36293.26 1136.64 1794.25 88888.00 2012-03-12 06:35:54.000 072 36293.26 1136.66 1794.26 88888.00 2012-03-12 06:35:55.000 072 36293.32 1136.66 1794.27 36355.17 2012-03-12 06:35:56.000 072 36293.30 1136.65 1794.28 88888.00 2012-03-12 06:35:57.000 072 36293.30 1136.60 1794.31 88888.00 2012-03-12 06:35:58.000 072 36293.29 1136.61 1794.29 88888.00 2012-03-12 06:35:59.000 072 36293.34 1136.59 1794.28 88888.00 2012-03-12 06:36:00.000 072 36293.34 1136.61 1794.31 36355.15 2012-03-12 06:36:01.000 072 36293.36 1136.64 1794.28 88888.00 2012-03-12 06:36:02.000 072 36293.39 1136.63 1794.30 88888.00 2012-03-12 06:36:03.000 072 36293.38 1136.65 1794.30 88888.00 2012-03-12 06:36:04.000 072 36293.38 1136.64 1794.28 88888.00 2012-03-12 06:36:05.000 072 36293.40 1136.69 1794.34 36355.26 2012-03-12 06:36:06.000 072 36293.44 1136.67 1794.34 88888.00 2012-03-12 06:36:07.000 072 36293.45 1136.68 1794.33 88888.00 2012-03-12 06:36:08.000 072 36293.47 1136.64 1794.36 88888.00 2012-03-12 06:36:09.000 072 36293.44 1136.67 1794.35 88888.00 2012-03-12 06:36:10.000 072 36293.48 1136.66 1794.31 36355.31 2012-03-12 06:36:11.000 072 36293.49 1136.65 1794.40 88888.00 2012-03-12 06:36:12.000 072 36293.53 1136.66 1794.39 88888.00 2012-03-12 06:36:13.000 072 36293.57 1136.64 1794.35 88888.00 2012-03-12 06:36:14.000 072 36293.54 1136.65 1794.39 88888.00 2012-03-12 06:36:15.000 072 36293.54 1136.66 1794.37 36355.42 2012-03-12 06:36:16.000 072 36293.59 1136.65 1794.36 88888.00 2012-03-12 06:36:17.000 072 36293.58 1136.62 1794.30 88888.00 2012-03-12 06:36:18.000 072 36293.60 1136.60 1794.28 88888.00 2012-03-12 06:36:19.000 072 36293.59 1136.59 1794.29 88888.00 2012-03-12 06:36:20.000 072 36293.63 1136.59 1794.29 36355.55 2012-03-12 06:36:21.000 072 36293.63 1136.64 1794.34 88888.00 2012-03-12 06:36:22.000 072 36293.65 1136.63 1794.34 88888.00 2012-03-12 06:36:23.000 072 36293.66 1136.58 1794.36 88888.00 2012-03-12 06:36:24.000 072 36293.68 1136.59 1794.37 88888.00 2012-03-12 06:36:25.000 072 36293.67 1136.65 1794.46 36355.54 2012-03-12 06:36:26.000 072 36293.72 1136.62 1794.43 88888.00 2012-03-12 06:36:27.000 072 36293.73 1136.62 1794.43 88888.00 2012-03-12 06:36:28.000 072 36293.75 1136.57 1794.35 88888.00 2012-03-12 06:36:29.000 072 36293.79 1136.60 1794.36 88888.00 2012-03-12 06:36:30.000 072 36293.81 1136.61 1794.36 36355.65 2012-03-12 06:36:31.000 072 36293.85 1136.64 1794.40 88888.00 2012-03-12 06:36:32.000 072 36293.82 1136.62 1794.40 88888.00 2012-03-12 06:36:33.000 072 36293.83 1136.60 1794.40 88888.00 2012-03-12 06:36:34.000 072 36293.86 1136.61 1794.42 88888.00 2012-03-12 06:36:35.000 072 36293.90 1136.63 1794.40 36355.77 2012-03-12 06:36:36.000 072 36293.86 1136.65 1794.43 88888.00 2012-03-12 06:36:37.000 072 36293.90 1136.63 1794.40 88888.00 2012-03-12 06:36:38.000 072 36293.93 1136.58 1794.40 88888.00 2012-03-12 06:36:39.000 072 36293.97 1136.61 1794.38 88888.00 2012-03-12 06:36:40.000 072 36294.00 1136.58 1794.42 36355.86 2012-03-12 06:36:41.000 072 36294.06 1136.59 1794.44 88888.00 2012-03-12 06:36:42.000 072 36294.07 1136.58 1794.44 88888.00 2012-03-12 06:36:43.000 072 36294.08 1136.57 1794.43 88888.00 2012-03-12 06:36:44.000 072 36294.13 1136.55 1794.46 88888.00 2012-03-12 06:36:45.000 072 36294.16 1136.58 1794.48 36356.04 2012-03-12 06:36:46.000 072 36294.17 1136.58 1794.49 88888.00 2012-03-12 06:36:47.000 072 36294.19 1136.55 1794.46 88888.00 2012-03-12 06:36:48.000 072 36294.26 1136.55 1794.44 88888.00 2012-03-12 06:36:49.000 072 36294.30 1136.52 1794.45 88888.00 2012-03-12 06:36:50.000 072 36294.31 1136.56 1794.53 36356.17 2012-03-12 06:36:51.000 072 36294.31 1136.56 1794.52 88888.00 2012-03-12 06:36:52.000 072 36294.26 1136.56 1794.48 88888.00 2012-03-12 06:36:53.000 072 36294.29 1136.52 1794.46 88888.00 2012-03-12 06:36:54.000 072 36294.35 1136.48 1794.45 88888.00 2012-03-12 06:36:55.000 072 36294.31 1136.54 1794.47 36356.29 2012-03-12 06:36:56.000 072 36294.32 1136.60 1794.52 88888.00 2012-03-12 06:36:57.000 072 36294.35 1136.60 1794.55 88888.00 2012-03-12 06:36:58.000 072 36294.35 1136.57 1794.53 88888.00 2012-03-12 06:36:59.000 072 36294.37 1136.56 1794.50 88888.00 2012-03-12 06:37:00.000 072 36294.40 1136.59 1794.54 36356.25 2012-03-12 06:37:01.000 072 36294.39 1136.64 1794.55 88888.00 2012-03-12 06:37:02.000 072 36294.46 1136.58 1794.48 88888.00 2012-03-12 06:37:03.000 072 36294.48 1136.53 1794.50 88888.00 2012-03-12 06:37:04.000 072 36294.51 1136.51 1794.52 88888.00 2012-03-12 06:37:05.000 072 36294.53 1136.57 1794.51 36356.42 2012-03-12 06:37:06.000 072 36294.60 1136.60 1794.53 88888.00 2012-03-12 06:37:07.000 072 36294.63 1136.61 1794.54 88888.00 2012-03-12 06:37:08.000 072 36294.63 1136.62 1794.58 88888.00 2012-03-12 06:37:09.000 072 36294.66 1136.60 1794.56 88888.00 2012-03-12 06:37:10.000 072 36294.67 1136.61 1794.53 36356.56 2012-03-12 06:37:11.000 072 36294.64 1136.68 1794.55 88888.00 2012-03-12 06:37:12.000 072 36294.69 1136.68 1794.51 88888.00 2012-03-12 06:37:13.000 072 36294.77 1136.58 1794.51 88888.00 2012-03-12 06:37:14.000 072 36294.77 1136.57 1794.48 88888.00 2012-03-12 06:37:15.000 072 36294.75 1136.58 1794.54 36356.62 2012-03-12 06:37:16.000 072 36294.74 1136.61 1794.57 88888.00 2012-03-12 06:37:17.000 072 36294.75 1136.62 1794.57 88888.00 2012-03-12 06:37:18.000 072 36294.78 1136.63 1794.60 88888.00 2012-03-12 06:37:19.000 072 36294.79 1136.68 1794.62 88888.00 2012-03-12 06:37:20.000 072 36294.83 1136.67 1794.58 36356.79 2012-03-12 06:37:21.000 072 36294.84 1136.69 1794.62 88888.00 2012-03-12 06:37:22.000 072 36294.87 1136.66 1794.65 88888.00 2012-03-12 06:37:23.000 072 36294.91 1136.62 1794.65 88888.00 2012-03-12 06:37:24.000 072 36294.88 1136.62 1794.62 88888.00 2012-03-12 06:37:25.000 072 36294.93 1136.61 1794.62 36356.79 2012-03-12 06:37:26.000 072 36294.91 1136.63 1794.63 88888.00 2012-03-12 06:37:27.000 072 36294.87 1136.60 1794.63 88888.00 2012-03-12 06:37:28.000 072 36294.88 1136.61 1794.62 88888.00 2012-03-12 06:37:29.000 072 36294.90 1136.64 1794.61 88888.00 2012-03-12 06:37:30.000 072 36294.89 1136.67 1794.58 36356.81 2012-03-12 06:37:31.000 072 36294.87 1136.71 1794.59 88888.00 2012-03-12 06:37:32.000 072 36294.88 1136.70 1794.60 88888.00 2012-03-12 06:37:33.000 072 36294.91 1136.66 1794.61 88888.00 2012-03-12 06:37:34.000 072 36294.94 1136.62 1794.60 88888.00 2012-03-12 06:37:35.000 072 36294.92 1136.62 1794.61 36356.79 2012-03-12 06:37:36.000 072 36294.92 1136.62 1794.61 88888.00 2012-03-12 06:37:37.000 072 36294.91 1136.63 1794.63 88888.00 2012-03-12 06:37:38.000 072 36294.94 1136.61 1794.62 88888.00 2012-03-12 06:37:39.000 072 36294.99 1136.57 1794.57 88888.00 2012-03-12 06:37:40.000 072 36294.97 1136.63 1794.60 36356.85 2012-03-12 06:37:41.000 072 36294.95 1136.62 1794.61 88888.00 2012-03-12 06:37:42.000 072 36294.99 1136.57 1794.62 88888.00 2012-03-12 06:37:43.000 072 36295.00 1136.57 1794.61 88888.00 2012-03-12 06:37:44.000 072 36295.01 1136.59 1794.56 88888.00 2012-03-12 06:37:45.000 072 36295.00 1136.64 1794.58 36356.80 2012-03-12 06:37:46.000 072 36295.03 1136.66 1794.58 88888.00 2012-03-12 06:37:47.000 072 36295.02 1136.64 1794.55 88888.00 2012-03-12 06:37:48.000 072 36295.01 1136.65 1794.56 88888.00 2012-03-12 06:37:49.000 072 36295.00 1136.67 1794.60 88888.00 2012-03-12 06:37:50.000 072 36295.00 1136.72 1794.58 36356.91 2012-03-12 06:37:51.000 072 36294.97 1136.71 1794.60 88888.00 2012-03-12 06:37:52.000 072 36295.02 1136.64 1794.54 88888.00 2012-03-12 06:37:53.000 072 36294.98 1136.65 1794.55 88888.00 2012-03-12 06:37:54.000 072 36294.99 1136.64 1794.55 88888.00 2012-03-12 06:37:55.000 072 36294.97 1136.68 1794.54 36356.93 2012-03-12 06:37:56.000 072 36294.97 1136.71 1794.52 88888.00 2012-03-12 06:37:57.000 072 36294.95 1136.75 1794.56 88888.00 2012-03-12 06:37:58.000 072 36294.98 1136.71 1794.50 88888.00 2012-03-12 06:37:59.000 072 36295.01 1136.71 1794.50 88888.00 2012-03-12 06:38:00.000 072 36295.02 1136.74 1794.47 36356.96 2012-03-12 06:38:01.000 072 36294.99 1136.79 1794.46 88888.00 2012-03-12 06:38:02.000 072 36295.02 1136.74 1794.46 88888.00 2012-03-12 06:38:03.000 072 36295.06 1136.71 1794.43 88888.00 2012-03-12 06:38:04.000 072 36295.08 1136.67 1794.42 88888.00 2012-03-12 06:38:05.000 072 36295.10 1136.69 1794.42 36356.94 2012-03-12 06:38:06.000 072 36295.08 1136.74 1794.47 88888.00 2012-03-12 06:38:07.000 072 36295.11 1136.75 1794.43 88888.00 2012-03-12 06:38:08.000 072 36295.09 1136.75 1794.38 88888.00 2012-03-12 06:38:09.000 072 36295.09 1136.75 1794.40 88888.00 2012-03-12 06:38:10.000 072 36295.15 1136.71 1794.44 36356.98 2012-03-12 06:38:11.000 072 36295.16 1136.73 1794.45 88888.00 2012-03-12 06:38:12.000 072 36295.17 1136.70 1794.38 88888.00 2012-03-12 06:38:13.000 072 36295.13 1136.67 1794.43 88888.00 2012-03-12 06:38:14.000 072 36295.18 1136.64 1794.45 88888.00 2012-03-12 06:38:15.000 072 36295.20 1136.67 1794.46 36357.02 2012-03-12 06:38:16.000 072 36295.22 1136.68 1794.45 88888.00 2012-03-12 06:38:17.000 072 36295.23 1136.67 1794.47 88888.00 2012-03-12 06:38:18.000 072 36295.29 1136.63 1794.43 88888.00 2012-03-12 06:38:19.000 072 36295.31 1136.63 1794.40 88888.00 2012-03-12 06:38:20.000 072 36295.31 1136.65 1794.44 36357.18 2012-03-12 06:38:21.000 072 36295.34 1136.70 1794.38 88888.00 2012-03-12 06:38:22.000 072 36295.31 1136.71 1794.38 88888.00 2012-03-12 06:38:23.000 072 36295.37 1136.65 1794.39 88888.00 2012-03-12 06:38:24.000 072 36295.38 1136.66 1794.37 88888.00 2012-03-12 06:38:25.000 072 36295.36 1136.69 1794.42 36357.20 2012-03-12 06:38:26.000 072 36295.37 1136.68 1794.33 88888.00 2012-03-12 06:38:27.000 072 36295.40 1136.61 1794.22 88888.00 2012-03-12 06:38:28.000 072 36295.39 1136.63 1794.18 88888.00 2012-03-12 06:38:29.000 072 36295.36 1136.65 1794.20 88888.00 2012-03-12 06:38:30.000 072 36295.41 1136.66 1794.22 36357.34 2012-03-12 06:38:31.000 072 36295.45 1136.72 1794.26 88888.00 2012-03-12 06:38:32.000 072 36295.43 1136.70 1794.26 88888.00 2012-03-12 06:38:33.000 072 36295.44 1136.71 1794.26 88888.00 2012-03-12 06:38:34.000 072 36295.49 1136.69 1794.24 88888.00 2012-03-12 06:38:35.000 072 36295.51 1136.68 1794.22 36357.40 2012-03-12 06:38:36.000 072 36295.49 1136.70 1794.25 88888.00 2012-03-12 06:38:37.000 072 36295.54 1136.65 1794.20 88888.00 2012-03-12 06:38:38.000 072 36295.56 1136.64 1794.20 88888.00 2012-03-12 06:38:39.000 072 36295.51 1136.69 1794.23 88888.00 2012-03-12 06:38:40.000 072 36295.47 1136.72 1794.22 36357.45 2012-03-12 06:38:41.000 072 36295.49 1136.74 1794.20 88888.00 2012-03-12 06:38:42.000 072 36295.52 1136.74 1794.19 88888.00 2012-03-12 06:38:43.000 072 36295.51 1136.73 1794.21 88888.00 2012-03-12 06:38:44.000 072 36295.50 1136.73 1794.18 88888.00 2012-03-12 06:38:45.000 072 36295.49 1136.75 1794.19 36357.38 2012-03-12 06:38:46.000 072 36295.48 1136.78 1794.14 88888.00 2012-03-12 06:38:47.000 072 36295.46 1136.78 1794.14 88888.00 2012-03-12 06:38:48.000 072 36295.40 1136.80 1794.18 88888.00 2012-03-12 06:38:49.000 072 36295.42 1136.81 1794.17 88888.00 2012-03-12 06:38:50.000 072 36295.44 1136.82 1794.19 36357.35 2012-03-12 06:38:51.000 072 36295.46 1136.84 1794.20 88888.00 2012-03-12 06:38:52.000 072 36295.45 1136.86 1794.21 88888.00 2012-03-12 06:38:53.000 072 36295.45 1136.82 1794.12 88888.00 2012-03-12 06:38:54.000 072 36295.42 1136.86 1794.17 88888.00 2012-03-12 06:38:55.000 072 36295.44 1136.87 1794.15 36357.32 2012-03-12 06:38:56.000 072 36295.44 1136.89 1794.15 88888.00 2012-03-12 06:38:57.000 072 36295.43 1136.88 1794.14 88888.00 2012-03-12 06:38:58.000 072 36295.46 1136.84 1794.13 88888.00 2012-03-12 06:38:59.000 072 36295.46 1136.83 1794.09 88888.00 2012-03-12 06:39:00.000 072 36295.47 1136.84 1794.09 36357.37 2012-03-12 06:39:01.000 072 36295.47 1136.91 1794.18 88888.00 2012-03-12 06:39:02.000 072 36295.46 1136.89 1794.15 88888.00 2012-03-12 06:39:03.000 072 36295.48 1136.86 1794.15 88888.00 2012-03-12 06:39:04.000 072 36295.51 1136.84 1794.17 88888.00 2012-03-12 06:39:05.000 072 36295.49 1136.88 1794.17 36357.43 2012-03-12 06:39:06.000 072 36295.47 1136.90 1794.14 88888.00 2012-03-12 06:39:07.000 072 36295.43 1136.89 1794.15 88888.00 2012-03-12 06:39:08.000 072 36295.43 1136.88 1794.19 88888.00 2012-03-12 06:39:09.000 072 36295.43 1136.88 1794.19 88888.00 2012-03-12 06:39:10.000 072 36295.44 1136.90 1794.21 36357.48 2012-03-12 06:39:11.000 072 36295.48 1136.87 1794.20 88888.00 2012-03-12 06:39:12.000 072 36295.46 1136.87 1794.22 88888.00 2012-03-12 06:39:13.000 072 36295.43 1136.84 1794.17 88888.00 2012-03-12 06:39:14.000 072 36295.42 1136.87 1794.23 88888.00 2012-03-12 06:39:15.000 072 36295.42 1136.91 1794.28 36357.45 2012-03-12 06:39:16.000 072 36295.42 1136.94 1794.31 88888.00 2012-03-12 06:39:17.000 072 36295.39 1136.93 1794.29 88888.00 2012-03-12 06:39:18.000 072 36295.37 1136.93 1794.28 88888.00 2012-03-12 06:39:19.000 072 36295.37 1136.97 1794.28 88888.00 2012-03-12 06:39:20.000 072 36295.38 1136.98 1794.30 36357.44 2012-03-12 06:39:21.000 072 36295.39 1137.05 1794.32 88888.00 2012-03-12 06:39:22.000 072 36295.34 1137.05 1794.27 88888.00 2012-03-12 06:39:23.000 072 36295.31 1137.05 1794.29 88888.00 2012-03-12 06:39:24.000 072 36295.30 1137.02 1794.29 88888.00 2012-03-12 06:39:25.000 072 36295.33 1136.97 1794.32 36357.33 2012-03-12 06:39:26.000 072 36295.33 1137.01 1794.35 88888.00 2012-03-12 06:39:27.000 072 36295.29 1137.03 1794.33 88888.00 2012-03-12 06:39:28.000 072 36295.30 1137.05 1794.33 88888.00 2012-03-12 06:39:29.000 072 36295.34 1137.03 1794.28 88888.00 2012-03-12 06:39:30.000 072 36295.33 1137.06 1794.27 36357.24 2012-03-12 06:39:31.000 072 36295.32 1137.12 1794.28 88888.00 2012-03-12 06:39:32.000 072 36295.27 1137.11 1794.28 88888.00 2012-03-12 06:39:33.000 072 36295.23 1137.09 1794.25 88888.00 2012-03-12 06:39:34.000 072 36295.26 1137.13 1794.37 88888.00 2012-03-12 06:39:35.000 072 36295.30 1137.15 1794.36 36357.11 2012-03-12 06:39:36.000 072 36295.29 1137.15 1794.29 88888.00 2012-03-12 06:39:37.000 072 36295.27 1137.13 1794.30 88888.00 2012-03-12 06:39:38.000 072 36295.29 1137.11 1794.25 88888.00 2012-03-12 06:39:39.000 072 36295.30 1137.09 1794.21 88888.00 2012-03-12 06:39:40.000 072 36295.33 1137.11 1794.21 36357.26 2012-03-12 06:39:41.000 072 36295.33 1137.14 1794.24 88888.00 2012-03-12 06:39:42.000 072 36295.35 1137.13 1794.25 88888.00 2012-03-12 06:39:43.000 072 36295.36 1137.10 1794.24 88888.00 2012-03-12 06:39:44.000 072 36295.34 1137.16 1794.27 88888.00 2012-03-12 06:39:45.000 072 36295.36 1137.17 1794.30 36357.32 2012-03-12 06:39:46.000 072 36295.38 1137.19 1794.28 88888.00 2012-03-12 06:39:47.000 072 36295.37 1137.18 1794.27 88888.00 2012-03-12 06:39:48.000 072 36295.38 1137.19 1794.25 88888.00 2012-03-12 06:39:49.000 072 36295.37 1137.21 1794.26 88888.00 2012-03-12 06:39:50.000 072 36295.37 1137.22 1794.30 36357.33 2012-03-12 06:39:51.000 072 36295.38 1137.25 1794.26 88888.00 2012-03-12 06:39:52.000 072 36295.39 1137.22 1794.18 88888.00 2012-03-12 06:39:53.000 072 36295.37 1137.21 1794.20 88888.00 2012-03-12 06:39:54.000 072 36295.34 1137.20 1794.20 88888.00 2012-03-12 06:39:55.000 072 36295.35 1137.19 1794.21 36357.31 2012-03-12 06:39:56.000 072 36295.30 1137.24 1794.20 88888.00 2012-03-12 06:39:57.000 072 36295.32 1137.19 1794.19 88888.00 2012-03-12 06:39:58.000 072 36295.32 1137.14 1794.22 88888.00 2012-03-12 06:39:59.000 072 36295.35 1137.15 1794.25 88888.00 2012-03-12 06:40:00.000 072 36295.34 1137.17 1794.29 36357.27 2012-03-12 06:40:01.000 072 36295.37 1137.17 1794.25 88888.00 2012-03-12 06:40:02.000 072 36295.35 1137.18 1794.17 88888.00 2012-03-12 06:40:03.000 072 36295.32 1137.17 1794.17 88888.00 2012-03-12 06:40:04.000 072 36295.30 1137.20 1794.18 88888.00 2012-03-12 06:40:05.000 072 36295.33 1137.23 1794.20 36357.28 2012-03-12 06:40:06.000 072 36295.33 1137.28 1794.20 88888.00 2012-03-12 06:40:07.000 072 36295.33 1137.29 1794.21 88888.00 2012-03-12 06:40:08.000 072 36295.34 1137.24 1794.13 88888.00 2012-03-12 06:40:09.000 072 36295.34 1137.24 1794.12 88888.00 2012-03-12 06:40:10.000 072 36295.37 1137.23 1794.11 36357.27 2012-03-12 06:40:11.000 072 36295.34 1137.20 1794.12 88888.00 2012-03-12 06:40:12.000 072 36295.29 1137.22 1794.15 88888.00 2012-03-12 06:40:13.000 072 36295.30 1137.22 1794.11 88888.00 2012-03-12 06:40:14.000 072 36295.33 1137.22 1794.12 88888.00 2012-03-12 06:40:15.000 072 36295.36 1137.32 1794.09 36357.25 2012-03-12 06:40:16.000 072 36295.36 1137.33 1794.12 88888.00 2012-03-12 06:40:17.000 072 36295.36 1137.28 1794.14 88888.00 2012-03-12 06:40:18.000 072 36295.29 1137.31 1794.15 88888.00 2012-03-12 06:40:19.000 072 36295.32 1137.25 1794.13 88888.00 2012-03-12 06:40:20.000 072 36295.35 1137.25 1794.13 36357.34 2012-03-12 06:40:21.000 072 36295.34 1137.30 1794.14 88888.00 2012-03-12 06:40:22.000 072 36295.34 1137.29 1794.12 88888.00 2012-03-12 06:40:23.000 072 36295.35 1137.29 1794.07 88888.00 2012-03-12 06:40:24.000 072 36295.32 1137.31 1794.11 88888.00 2012-03-12 06:40:25.000 072 36295.35 1137.31 1794.12 36357.32 2012-03-12 06:40:26.000 072 36295.34 1137.35 1794.11 88888.00 2012-03-12 06:40:27.000 072 36295.33 1137.35 1794.05 88888.00 2012-03-12 06:40:28.000 072 36295.36 1137.35 1794.00 88888.00 2012-03-12 06:40:29.000 072 36295.36 1137.34 1794.07 88888.00 2012-03-12 06:40:30.000 072 36295.38 1137.33 1794.10 36357.30 2012-03-12 06:40:31.000 072 36295.43 1137.33 1794.14 88888.00 2012-03-12 06:40:32.000 072 36295.45 1137.30 1794.12 88888.00 2012-03-12 06:40:33.000 072 36295.47 1137.31 1794.11 88888.00 2012-03-12 06:40:34.000 072 36295.44 1137.32 1794.10 88888.00 2012-03-12 06:40:35.000 072 36295.45 1137.35 1794.12 36357.32 2012-03-12 06:40:36.000 072 36295.45 1137.39 1794.13 88888.00 2012-03-12 06:40:37.000 072 36295.47 1137.39 1794.12 88888.00 2012-03-12 06:40:38.000 072 36295.47 1137.35 1794.12 88888.00 2012-03-12 06:40:39.000 072 36295.52 1137.37 1794.13 88888.00 2012-03-12 06:40:40.000 072 36295.50 1137.43 1794.19 36357.40 2012-03-12 06:40:41.000 072 36295.51 1137.46 1794.19 88888.00 2012-03-12 06:40:42.000 072 36295.52 1137.47 1794.11 88888.00 2012-03-12 06:40:43.000 072 36295.52 1137.49 1794.10 88888.00 2012-03-12 06:40:44.000 072 36295.55 1137.49 1794.13 88888.00 2012-03-12 06:40:45.000 072 36295.57 1137.50 1794.17 36357.44 2012-03-12 06:40:46.000 072 36295.61 1137.51 1794.18 88888.00 2012-03-12 06:40:47.000 072 36295.58 1137.52 1794.15 88888.00 2012-03-12 06:40:48.000 072 36295.59 1137.45 1794.13 88888.00 2012-03-12 06:40:49.000 072 36295.60 1137.45 1794.09 88888.00 2012-03-12 06:40:50.000 072 36295.60 1137.48 1794.10 36357.46 2012-03-12 06:40:51.000 072 36295.62 1137.48 1794.11 88888.00 2012-03-12 06:40:52.000 072 36295.58 1137.51 1794.12 88888.00 2012-03-12 06:40:53.000 072 36295.59 1137.49 1794.13 88888.00 2012-03-12 06:40:54.000 072 36295.57 1137.49 1794.12 88888.00 2012-03-12 06:40:55.000 072 36295.55 1137.54 1794.11 36357.47 2012-03-12 06:40:56.000 072 36295.54 1137.52 1794.12 88888.00 2012-03-12 06:40:57.000 072 36295.49 1137.53 1794.11 88888.00 2012-03-12 06:40:58.000 072 36295.48 1137.51 1794.10 88888.00 2012-03-12 06:40:59.000 072 36295.47 1137.54 1794.09 88888.00 2012-03-12 06:41:00.000 072 36295.49 1137.53 1794.06 36357.43 2012-03-12 06:41:01.000 072 36295.52 1137.53 1794.06 88888.00 2012-03-12 06:41:02.000 072 36295.52 1137.54 1794.07 88888.00 2012-03-12 06:41:03.000 072 36295.52 1137.54 1794.02 88888.00 2012-03-12 06:41:04.000 072 36295.53 1137.51 1794.06 88888.00 2012-03-12 06:41:05.000 072 36295.56 1137.56 1794.10 36357.44 2012-03-12 06:41:06.000 072 36295.54 1137.58 1794.07 88888.00 2012-03-12 06:41:07.000 072 36295.54 1137.59 1794.12 88888.00 2012-03-12 06:41:08.000 072 36295.58 1137.57 1794.11 88888.00 2012-03-12 06:41:09.000 072 36295.59 1137.56 1794.07 88888.00 2012-03-12 06:41:10.000 072 36295.57 1137.58 1794.04 36357.49 2012-03-12 06:41:11.000 072 36295.51 1137.66 1794.11 88888.00 2012-03-12 06:41:12.000 072 36295.55 1137.63 1794.10 88888.00 2012-03-12 06:41:13.000 072 36295.58 1137.62 1794.08 88888.00 2012-03-12 06:41:14.000 072 36295.57 1137.60 1794.05 88888.00 2012-03-12 06:41:15.000 072 36295.55 1137.62 1794.05 36357.49 2012-03-12 06:41:16.000 072 36295.59 1137.59 1794.06 88888.00 2012-03-12 06:41:17.000 072 36295.58 1137.60 1794.08 88888.00 2012-03-12 06:41:18.000 072 36295.57 1137.63 1794.07 88888.00 2012-03-12 06:41:19.000 072 36295.55 1137.65 1794.12 88888.00 2012-03-12 06:41:20.000 072 36295.56 1137.64 1794.18 36357.48 2012-03-12 06:41:21.000 072 36295.56 1137.62 1794.14 88888.00 2012-03-12 06:41:22.000 072 36295.50 1137.61 1794.07 88888.00 2012-03-12 06:41:23.000 072 36295.50 1137.62 1794.08 88888.00 2012-03-12 06:41:24.000 072 36295.50 1137.60 1794.06 88888.00 2012-03-12 06:41:25.000 072 36295.47 1137.65 1794.10 36357.39 2012-03-12 06:41:26.000 072 36295.46 1137.66 1794.05 88888.00 2012-03-12 06:41:27.000 072 36295.43 1137.65 1794.03 88888.00 2012-03-12 06:41:28.000 072 36295.41 1137.64 1794.02 88888.00 2012-03-12 06:41:29.000 072 36295.38 1137.67 1794.01 88888.00 2012-03-12 06:41:30.000 072 36295.35 1137.68 1794.08 36357.32 2012-03-12 06:41:31.000 072 36295.39 1137.66 1794.09 88888.00 2012-03-12 06:41:32.000 072 36295.37 1137.68 1794.14 88888.00 2012-03-12 06:41:33.000 072 36295.36 1137.63 1794.06 88888.00 2012-03-12 06:41:34.000 072 36295.40 1137.62 1794.08 88888.00 2012-03-12 06:41:35.000 072 36295.43 1137.66 1794.14 36357.32 2012-03-12 06:41:36.000 072 36295.41 1137.70 1794.14 88888.00 2012-03-12 06:41:37.000 072 36295.42 1137.69 1794.10 88888.00 2012-03-12 06:41:38.000 072 36295.43 1137.66 1794.06 88888.00 2012-03-12 06:41:39.000 072 36295.42 1137.66 1794.07 88888.00 2012-03-12 06:41:40.000 072 36295.47 1137.69 1794.03 36357.37 2012-03-12 06:41:41.000 072 36295.47 1137.71 1794.06 88888.00 2012-03-12 06:41:42.000 072 36295.46 1137.71 1794.04 88888.00 2012-03-12 06:41:43.000 072 36295.49 1137.72 1794.01 88888.00 2012-03-12 06:41:44.000 072 36295.49 1137.70 1794.07 88888.00 2012-03-12 06:41:45.000 072 36295.49 1137.69 1794.08 36357.44 2012-03-12 06:41:46.000 072 36295.55 1137.69 1794.07 88888.00 2012-03-12 06:41:47.000 072 36295.56 1137.72 1794.12 88888.00 2012-03-12 06:41:48.000 072 36295.54 1137.78 1794.06 88888.00 2012-03-12 06:41:49.000 072 36295.56 1137.83 1793.97 88888.00 2012-03-12 06:41:50.000 072 36295.57 1137.89 1793.97 36357.52 2012-03-12 06:41:51.000 072 36295.55 1137.88 1794.02 88888.00 2012-03-12 06:41:52.000 072 36295.59 1137.83 1794.03 88888.00 2012-03-12 06:41:53.000 072 36295.55 1137.82 1794.05 88888.00 2012-03-12 06:41:54.000 072 36295.53 1137.81 1794.05 88888.00 2012-03-12 06:41:55.000 072 36295.55 1137.80 1794.07 36357.53 2012-03-12 06:41:56.000 072 36295.56 1137.80 1794.09 88888.00 2012-03-12 06:41:57.000 072 36295.50 1137.81 1794.11 88888.00 2012-03-12 06:41:58.000 072 36295.48 1137.78 1794.09 88888.00 2012-03-12 06:41:59.000 072 36295.48 1137.79 1794.09 88888.00 2012-03-12 06:42:00.000 072 36295.48 1137.81 1794.09 36357.37 2012-03-12 06:42:01.000 072 36295.45 1137.84 1794.08 88888.00 2012-03-12 06:42:02.000 072 36295.47 1137.86 1794.10 88888.00 2012-03-12 06:42:03.000 072 36295.49 1137.79 1794.08 88888.00 2012-03-12 06:42:04.000 072 36295.50 1137.79 1794.14 88888.00 2012-03-12 06:42:05.000 072 36295.53 1137.78 1794.18 36357.33 2012-03-12 06:42:06.000 072 36295.56 1137.83 1794.13 88888.00 2012-03-12 06:42:07.000 072 36295.54 1137.84 1794.13 88888.00 2012-03-12 06:42:08.000 072 36295.59 1137.80 1794.17 88888.00 2012-03-12 06:42:09.000 072 36295.60 1137.83 1794.21 88888.00 2012-03-12 06:42:10.000 072 36295.63 1137.85 1794.21 36357.48 2012-03-12 06:42:11.000 072 36295.64 1137.83 1794.21 88888.00 2012-03-12 06:42:12.000 072 36295.64 1137.84 1794.20 88888.00 2012-03-12 06:42:13.000 072 36295.65 1137.84 1794.13 88888.00 2012-03-12 06:42:14.000 072 36295.65 1137.87 1794.14 88888.00 2012-03-12 06:42:15.000 072 36295.65 1137.90 1794.18 36357.54 2012-03-12 06:42:16.000 072 36295.72 1137.89 1794.17 88888.00 2012-03-12 06:42:17.000 072 36295.75 1137.88 1794.18 88888.00 2012-03-12 06:42:18.000 072 36295.75 1137.86 1794.18 88888.00 2012-03-12 06:42:19.000 072 36295.74 1137.86 1794.23 88888.00 2012-03-12 06:42:20.000 072 36295.77 1137.85 1794.25 36357.66 2012-03-12 06:42:21.000 072 36295.74 1137.87 1794.29 88888.00 2012-03-12 06:42:22.000 072 36295.76 1137.89 1794.26 88888.00 2012-03-12 06:42:23.000 072 36295.77 1137.89 1794.22 88888.00 2012-03-12 06:42:24.000 072 36295.79 1137.89 1794.17 88888.00 2012-03-12 06:42:25.000 072 36295.80 1137.93 1794.14 36357.73 2012-03-12 06:42:26.000 072 36295.79 1137.98 1794.14 88888.00 2012-03-12 06:42:27.000 072 36295.78 1137.95 1794.21 88888.00 2012-03-12 06:42:28.000 072 36295.80 1137.95 1794.15 88888.00 2012-03-12 06:42:29.000 072 36295.79 1137.95 1794.15 88888.00 2012-03-12 06:42:30.000 072 36295.82 1137.95 1794.17 36357.75 2012-03-12 06:42:31.000 072 36295.86 1137.92 1794.18 88888.00 2012-03-12 06:42:32.000 072 36295.88 1137.92 1794.14 88888.00 2012-03-12 06:42:33.000 072 36295.90 1137.94 1794.14 88888.00 2012-03-12 06:42:34.000 072 36295.90 1137.88 1794.13 88888.00 2012-03-12 06:42:35.000 072 36295.89 1137.90 1794.21 36357.79 2012-03-12 06:42:36.000 072 36295.94 1137.90 1794.19 88888.00 2012-03-12 06:42:37.000 072 36295.99 1137.88 1794.14 88888.00 2012-03-12 06:42:38.000 072 36296.03 1137.87 1794.12 88888.00 2012-03-12 06:42:39.000 072 36296.06 1137.90 1794.20 88888.00 2012-03-12 06:42:40.000 072 36296.11 1137.91 1794.22 36357.93 2012-03-12 06:42:41.000 072 36296.15 1137.94 1794.24 88888.00 2012-03-12 06:42:42.000 072 36296.15 1137.91 1794.23 88888.00 2012-03-12 06:42:43.000 072 36296.15 1137.87 1794.19 88888.00 2012-03-12 06:42:44.000 072 36296.15 1137.88 1794.25 88888.00 2012-03-12 06:42:45.000 072 36296.18 1137.93 1794.22 36358.03 2012-03-12 06:42:46.000 072 36296.17 1137.97 1794.23 88888.00 2012-03-12 06:42:47.000 072 36296.20 1137.98 1794.24 88888.00 2012-03-12 06:42:48.000 072 36296.17 1137.99 1794.25 88888.00 2012-03-12 06:42:49.000 072 36296.16 1137.98 1794.21 88888.00 2012-03-12 06:42:50.000 072 36296.15 1138.00 1794.23 36358.13 2012-03-12 06:42:51.000 072 36296.17 1138.00 1794.28 88888.00 2012-03-12 06:42:52.000 072 36296.14 1138.01 1794.24 88888.00 2012-03-12 06:42:53.000 072 36296.14 1137.99 1794.24 88888.00 2012-03-12 06:42:54.000 072 36296.15 1137.99 1794.25 88888.00 2012-03-12 06:42:55.000 072 36296.19 1138.01 1794.24 36358.09 2012-03-12 06:42:56.000 072 36296.15 1138.03 1794.30 88888.00 2012-03-12 06:42:57.000 072 36296.15 1138.03 1794.25 88888.00 2012-03-12 06:42:58.000 072 36296.19 1138.02 1794.25 88888.00 2012-03-12 06:42:59.000 072 36296.22 1138.02 1794.27 88888.00 2012-03-12 06:43:00.000 072 36296.23 1138.05 1794.27 36358.07 2012-03-12 06:43:01.000 072 36296.24 1138.09 1794.31 88888.00 2012-03-12 06:43:02.000 072 36296.30 1138.07 1794.34 88888.00 2012-03-12 06:43:03.000 072 36296.28 1138.08 1794.31 88888.00 2012-03-12 06:43:04.000 072 36296.29 1138.08 1794.28 88888.00 2012-03-12 06:43:05.000 072 36296.34 1138.09 1794.32 36358.23 2012-03-12 06:43:06.000 072 36296.35 1138.10 1794.32 88888.00 2012-03-12 06:43:07.000 072 36296.41 1138.08 1794.35 88888.00 2012-03-12 06:43:08.000 072 36296.45 1138.06 1794.36 88888.00 2012-03-12 06:43:09.000 072 36296.48 1138.05 1794.35 88888.00 2012-03-12 06:43:10.000 072 36296.47 1138.08 1794.39 36358.29 2012-03-12 06:43:11.000 072 36296.51 1138.08 1794.40 88888.00 2012-03-12 06:43:12.000 072 36296.52 1138.12 1794.37 88888.00 2012-03-12 06:43:13.000 072 36296.51 1138.13 1794.34 88888.00 2012-03-12 06:43:14.000 072 36296.46 1138.17 1794.35 88888.00 2012-03-12 06:43:15.000 072 36296.48 1138.20 1794.34 36358.37 2012-03-12 06:43:16.000 072 36296.51 1138.19 1794.33 88888.00 2012-03-12 06:43:17.000 072 36296.55 1138.16 1794.30 88888.00 2012-03-12 06:43:18.000 072 36296.53 1138.13 1794.26 88888.00 2012-03-12 06:43:19.000 072 36296.54 1138.12 1794.23 88888.00 2012-03-12 06:43:20.000 072 36296.55 1138.18 1794.21 36358.46 2012-03-12 06:43:21.000 072 36296.55 1138.19 1794.26 88888.00 2012-03-12 06:43:22.000 072 36296.50 1138.22 1794.27 88888.00 2012-03-12 06:43:23.000 072 36296.49 1138.22 1794.23 88888.00 2012-03-12 06:43:24.000 072 36296.42 1138.21 1794.24 88888.00 2012-03-12 06:43:25.000 072 36296.43 1138.22 1794.24 36358.38 2012-03-12 06:43:26.000 072 36296.43 1138.22 1794.22 88888.00 2012-03-12 06:43:27.000 072 36296.42 1138.20 1794.19 88888.00 2012-03-12 06:43:28.000 072 36296.42 1138.15 1794.17 88888.00 2012-03-12 06:43:29.000 072 36296.40 1138.21 1794.17 88888.00 2012-03-12 06:43:30.000 072 36296.40 1138.24 1794.15 36358.29 2012-03-12 06:43:31.000 072 36296.44 1138.25 1794.19 88888.00 2012-03-12 06:43:32.000 072 36296.44 1138.20 1794.14 88888.00 2012-03-12 06:43:33.000 072 36296.41 1138.21 1794.08 88888.00 2012-03-12 06:43:34.000 072 36296.41 1138.23 1794.10 88888.00 2012-03-12 06:43:35.000 072 36296.44 1138.24 1794.13 36358.35 2012-03-12 06:43:36.000 072 36296.46 1138.27 1794.17 88888.00 2012-03-12 06:43:37.000 072 36296.41 1138.29 1794.17 88888.00 2012-03-12 06:43:38.000 072 36296.41 1138.29 1794.14 88888.00 2012-03-12 06:43:39.000 072 36296.44 1138.29 1794.12 88888.00 2012-03-12 06:43:40.000 072 36296.47 1138.37 1794.17 36358.39 2012-03-12 06:43:41.000 072 36296.45 1138.43 1794.26 88888.00 2012-03-12 06:43:42.000 072 36296.48 1138.41 1794.26 88888.00 2012-03-12 06:43:43.000 072 36296.49 1138.40 1794.21 88888.00 2012-03-12 06:43:44.000 072 36296.47 1138.40 1794.23 88888.00 2012-03-12 06:43:45.000 072 36296.47 1138.41 1794.25 36358.40 2012-03-12 06:43:46.000 072 36296.52 1138.42 1794.31 88888.00 2012-03-12 06:43:47.000 072 36296.50 1138.39 1794.25 88888.00 2012-03-12 06:43:48.000 072 36296.49 1138.42 1794.24 88888.00 2012-03-12 06:43:49.000 072 36296.45 1138.46 1794.26 88888.00 2012-03-12 06:43:50.000 072 36296.44 1138.46 1794.25 36358.46 2012-03-12 06:43:51.000 072 36296.44 1138.45 1794.23 88888.00 2012-03-12 06:43:52.000 072 36296.41 1138.44 1794.23 88888.00 2012-03-12 06:43:53.000 072 36296.39 1138.45 1794.25 88888.00 2012-03-12 06:43:54.000 072 36296.40 1138.45 1794.28 88888.00 2012-03-12 06:43:55.000 072 36296.41 1138.47 1794.33 36358.37 2012-03-12 06:43:56.000 072 36296.43 1138.49 1794.31 88888.00 2012-03-12 06:43:57.000 072 36296.41 1138.49 1794.24 88888.00 2012-03-12 06:43:58.000 072 36296.39 1138.51 1794.24 88888.00 2012-03-12 06:43:59.000 072 36296.38 1138.53 1794.26 88888.00 2012-03-12 06:44:00.000 072 36296.40 1138.53 1794.27 36358.42 2012-03-12 06:44:01.000 072 36296.40 1138.57 1794.26 88888.00 2012-03-12 06:44:02.000 072 36296.38 1138.57 1794.25 88888.00 2012-03-12 06:44:03.000 072 36296.36 1138.58 1794.26 88888.00 2012-03-12 06:44:04.000 072 36296.36 1138.57 1794.28 88888.00 2012-03-12 06:44:05.000 072 36296.41 1138.56 1794.27 36358.26 2012-03-12 06:44:06.000 072 36296.43 1138.57 1794.32 88888.00 2012-03-12 06:44:07.000 072 36296.43 1138.56 1794.32 88888.00 2012-03-12 06:44:08.000 072 36296.39 1138.55 1794.29 88888.00 2012-03-12 06:44:09.000 072 36296.38 1138.57 1794.27 88888.00 2012-03-12 06:44:10.000 072 36296.35 1138.62 1794.29 36358.37 2012-03-12 06:44:11.000 072 36296.36 1138.63 1794.26 88888.00 2012-03-12 06:44:12.000 072 36296.34 1138.65 1794.26 88888.00 2012-03-12 06:44:13.000 072 36296.34 1138.67 1794.21 88888.00 2012-03-12 06:44:14.000 072 36296.37 1138.68 1794.15 88888.00 2012-03-12 06:44:15.000 072 36296.34 1138.71 1794.22 36358.34 2012-03-12 06:44:16.000 072 36296.35 1138.73 1794.21 88888.00 2012-03-12 06:44:17.000 072 36296.36 1138.70 1794.25 88888.00 2012-03-12 06:44:18.000 072 36296.37 1138.70 1794.23 88888.00 2012-03-12 06:44:19.000 072 36296.33 1138.77 1794.29 88888.00 2012-03-12 06:44:20.000 072 36296.33 1138.80 1794.25 36358.32 2012-03-12 06:44:21.000 072 36296.32 1138.79 1794.24 88888.00 2012-03-12 06:44:22.000 072 36296.31 1138.78 1794.25 88888.00 2012-03-12 06:44:23.000 072 36296.32 1138.77 1794.28 88888.00 2012-03-12 06:44:24.000 072 36296.29 1138.77 1794.30 88888.00 2012-03-12 06:44:25.000 072 36296.34 1138.74 1794.32 36358.30 2012-03-12 06:44:26.000 072 36296.43 1138.71 1794.27 88888.00 2012-03-12 06:44:27.000 072 36296.39 1138.73 1794.28 88888.00 2012-03-12 06:44:28.000 072 36296.40 1138.75 1794.27 88888.00 2012-03-12 06:44:29.000 072 36296.37 1138.79 1794.32 88888.00 2012-03-12 06:44:30.000 072 36296.40 1138.78 1794.30 36358.37 2012-03-12 06:44:31.000 072 36296.41 1138.78 1794.32 88888.00 2012-03-12 06:44:32.000 072 36296.40 1138.77 1794.34 88888.00 2012-03-12 06:44:33.000 072 36296.41 1138.75 1794.37 88888.00 2012-03-12 06:44:34.000 072 36296.43 1138.81 1794.38 88888.00 2012-03-12 06:44:35.000 072 36296.47 1138.86 1794.40 36358.49 2012-03-12 06:44:36.000 072 36296.45 1138.89 1794.39 88888.00 2012-03-12 06:44:37.000 072 36296.47 1138.88 1794.35 88888.00 2012-03-12 06:44:38.000 072 36296.49 1138.86 1794.33 88888.00 2012-03-12 06:44:39.000 072 36296.52 1138.84 1794.34 88888.00 2012-03-12 06:44:40.000 072 36296.55 1138.84 1794.33 36358.55 2012-03-12 06:44:41.000 072 36296.54 1138.91 1794.32 88888.00 2012-03-12 06:44:42.000 072 36296.55 1138.91 1794.33 88888.00 2012-03-12 06:44:43.000 072 36296.55 1138.88 1794.31 88888.00 2012-03-12 06:44:44.000 072 36296.56 1138.87 1794.28 88888.00 2012-03-12 06:44:45.000 072 36296.58 1138.89 1794.23 36358.57 2012-03-12 06:44:46.000 072 36296.56 1138.96 1794.26 88888.00 2012-03-12 06:44:47.000 072 36296.54 1139.03 1794.30 88888.00 2012-03-12 06:44:48.000 072 36296.55 1139.00 1794.25 88888.00 2012-03-12 06:44:49.000 072 36296.56 1139.03 1794.23 88888.00 2012-03-12 06:44:50.000 072 36296.56 1139.02 1794.21 36358.55 2012-03-12 06:44:51.000 072 36296.57 1139.06 1794.22 88888.00 2012-03-12 06:44:52.000 072 36296.59 1139.04 1794.17 88888.00 2012-03-12 06:44:53.000 072 36296.58 1139.02 1794.17 88888.00 2012-03-12 06:44:54.000 072 36296.61 1138.99 1794.14 88888.00 2012-03-12 06:44:55.000 072 36296.61 1139.05 1794.20 36358.61 2012-03-12 06:44:56.000 072 36296.63 1139.09 1794.21 88888.00 2012-03-12 06:44:57.000 072 36296.62 1139.08 1794.20 88888.00 2012-03-12 06:44:58.000 072 36296.65 1139.07 1794.14 88888.00 2012-03-12 06:44:59.000 072 36296.68 1139.07 1794.12 88888.00 2012-03-12 06:45:00.000 072 36296.67 1139.09 1794.17 36358.52 2012-03-12 06:45:01.000 072 36296.69 1139.15 1794.20 88888.00 2012-03-12 06:45:02.000 072 36296.70 1139.09 1794.14 88888.00 2012-03-12 06:45:03.000 072 36296.69 1139.06 1794.07 88888.00 2012-03-12 06:45:04.000 072 36296.70 1139.09 1794.03 88888.00 2012-03-12 06:45:05.000 072 36296.73 1139.10 1793.99 36358.65 2012-03-12 06:45:06.000 072 36296.75 1139.14 1794.04 88888.00 2012-03-12 06:45:07.000 072 36296.77 1139.17 1794.05 88888.00 2012-03-12 06:45:08.000 072 36296.74 1139.17 1794.06 88888.00 2012-03-12 06:45:09.000 072 36296.75 1139.18 1794.11 88888.00 2012-03-12 06:45:10.000 072 36296.73 1139.22 1794.12 36358.72 2012-03-12 06:45:11.000 072 36296.76 1139.21 1794.04 88888.00 2012-03-12 06:45:12.000 072 36296.76 1139.19 1794.04 88888.00 2012-03-12 06:45:13.000 072 36296.71 1139.24 1794.08 88888.00 2012-03-12 06:45:14.000 072 36296.71 1139.29 1794.11 88888.00 2012-03-12 06:45:15.000 072 36296.69 1139.35 1794.13 36358.79 2012-03-12 06:45:16.000 072 36296.73 1139.35 1794.13 88888.00 2012-03-12 06:45:17.000 072 36296.72 1139.35 1794.13 88888.00 2012-03-12 06:45:18.000 072 36296.72 1139.29 1794.12 88888.00 2012-03-12 06:45:19.000 072 36296.73 1139.32 1794.13 88888.00 2012-03-12 06:45:20.000 072 36296.73 1139.38 1794.20 36358.74 2012-03-12 06:45:21.000 072 36296.74 1139.41 1794.23 88888.00 2012-03-12 06:45:22.000 072 36296.76 1139.42 1794.27 88888.00 2012-03-12 06:45:23.000 072 36296.76 1139.43 1794.23 88888.00 2012-03-12 06:45:24.000 072 36296.79 1139.37 1794.25 88888.00 2012-03-12 06:45:25.000 072 36296.79 1139.37 1794.25 36358.83 2012-03-12 06:45:26.000 072 36296.80 1139.40 1794.28 88888.00 2012-03-12 06:45:27.000 072 36296.80 1139.43 1794.33 88888.00 2012-03-12 06:45:28.000 072 36296.84 1139.39 1794.33 88888.00 2012-03-12 06:45:29.000 072 36296.85 1139.41 1794.31 88888.00 2012-03-12 06:45:30.000 072 36296.81 1139.44 1794.30 36358.76 2012-03-12 06:45:31.000 072 36296.84 1139.48 1794.34 88888.00 2012-03-12 06:45:32.000 072 36296.80 1139.45 1794.34 88888.00 2012-03-12 06:45:33.000 072 36296.81 1139.42 1794.29 88888.00 2012-03-12 06:45:34.000 072 36296.83 1139.44 1794.34 88888.00 2012-03-12 06:45:35.000 072 36296.88 1139.42 1794.34 36358.81 2012-03-12 06:45:36.000 072 36296.86 1139.43 1794.37 88888.00 2012-03-12 06:45:37.000 072 36296.88 1139.42 1794.35 88888.00 2012-03-12 06:45:38.000 072 36296.89 1139.43 1794.33 88888.00 2012-03-12 06:45:39.000 072 36296.92 1139.44 1794.33 88888.00 2012-03-12 06:45:40.000 072 36296.93 1139.47 1794.38 36358.96 2012-03-12 06:45:41.000 072 36296.91 1139.52 1794.43 88888.00 2012-03-12 06:45:42.000 072 36296.95 1139.48 1794.38 88888.00 2012-03-12 06:45:43.000 072 36297.00 1139.50 1794.35 88888.00 2012-03-12 06:45:44.000 072 36296.99 1139.48 1794.35 88888.00 2012-03-12 06:45:45.000 072 36297.00 1139.48 1794.38 36358.96 2012-03-12 06:45:46.000 072 36297.03 1139.53 1794.38 88888.00 2012-03-12 06:45:47.000 072 36297.04 1139.55 1794.37 88888.00 2012-03-12 06:45:48.000 072 36297.02 1139.55 1794.34 88888.00 2012-03-12 06:45:49.000 072 36297.02 1139.57 1794.36 88888.00 2012-03-12 06:45:50.000 072 36297.02 1139.55 1794.40 36358.97 2012-03-12 06:45:51.000 072 36297.07 1139.58 1794.40 88888.00 2012-03-12 06:45:52.000 072 36297.07 1139.57 1794.42 88888.00 2012-03-12 06:45:53.000 072 36297.09 1139.54 1794.40 88888.00 2012-03-12 06:45:54.000 072 36297.16 1139.56 1794.37 88888.00 2012-03-12 06:45:55.000 072 36297.17 1139.56 1794.39 36359.09 2012-03-12 06:45:56.000 072 36297.21 1139.58 1794.43 88888.00 2012-03-12 06:45:57.000 072 36297.21 1139.54 1794.45 88888.00 2012-03-12 06:45:58.000 072 36297.20 1139.58 1794.44 88888.00 2012-03-12 06:45:59.000 072 36297.22 1139.53 1794.38 88888.00 2012-03-12 06:46:00.000 072 36297.27 1139.56 1794.38 36359.23 2012-03-12 06:46:01.000 072 36297.30 1139.62 1794.44 88888.00 2012-03-12 06:46:02.000 072 36297.32 1139.62 1794.42 88888.00 2012-03-12 06:46:03.000 072 36297.31 1139.63 1794.36 88888.00 2012-03-12 06:46:04.000 072 36297.32 1139.63 1794.38 88888.00 2012-03-12 06:46:05.000 072 36297.32 1139.67 1794.42 36359.32 2012-03-12 06:46:06.000 072 36297.32 1139.72 1794.42 88888.00 2012-03-12 06:46:07.000 072 36297.33 1139.68 1794.47 88888.00 2012-03-12 06:46:08.000 072 36297.38 1139.61 1794.39 88888.00 2012-03-12 06:46:09.000 072 36297.38 1139.60 1794.39 88888.00 2012-03-12 06:46:10.000 072 36297.40 1139.64 1794.40 36359.38 2012-03-12 06:46:11.000 072 36297.43 1139.66 1794.39 88888.00 2012-03-12 06:46:12.000 072 36297.43 1139.61 1794.44 88888.00 2012-03-12 06:46:13.000 072 36297.40 1139.62 1794.40 88888.00 2012-03-12 06:46:14.000 072 36297.36 1139.72 1794.45 88888.00 2012-03-12 06:46:15.000 072 36297.35 1139.72 1794.47 36359.31 2012-03-12 06:46:16.000 072 36297.40 1139.73 1794.46 88888.00 2012-03-12 06:46:17.000 072 36297.40 1139.75 1794.53 88888.00 2012-03-12 06:46:18.000 072 36297.42 1139.71 1794.54 88888.00 2012-03-12 06:46:19.000 072 36297.45 1139.69 1794.45 88888.00 2012-03-12 06:46:20.000 072 36297.44 1139.76 1794.44 36359.47 2012-03-12 06:46:21.000 072 36297.42 1139.81 1794.43 88888.00 2012-03-12 06:46:22.000 072 36297.48 1139.78 1794.38 88888.00 2012-03-12 06:46:23.000 072 36297.48 1139.78 1794.38 88888.00 2012-03-12 06:46:24.000 072 36297.52 1139.78 1794.37 88888.00 2012-03-12 06:46:25.000 072 36297.52 1139.84 1794.35 36359.43 2012-03-12 06:46:26.000 072 36297.50 1139.85 1794.37 88888.00 2012-03-12 06:46:27.000 072 36297.53 1139.82 1794.33 88888.00 2012-03-12 06:46:28.000 072 36297.55 1139.82 1794.33 88888.00 2012-03-12 06:46:29.000 072 36297.63 1139.79 1794.31 88888.00 2012-03-12 06:46:30.000 072 36297.63 1139.82 1794.28 36359.54 2012-03-12 06:46:31.000 072 36297.63 1139.83 1794.32 88888.00 2012-03-12 06:46:32.000 072 36297.67 1139.80 1794.28 88888.00 2012-03-12 06:46:33.000 072 36297.68 1139.81 1794.25 88888.00 2012-03-12 06:46:34.000 072 36297.68 1139.80 1794.27 88888.00 2012-03-12 06:46:35.000 072 36297.70 1139.81 1794.30 36359.68 2012-03-12 06:46:36.000 072 36297.69 1139.83 1794.35 88888.00 2012-03-12 06:46:37.000 072 36297.71 1139.78 1794.31 88888.00 2012-03-12 06:46:38.000 072 36297.72 1139.79 1794.31 88888.00 2012-03-12 06:46:39.000 072 36297.72 1139.84 1794.31 88888.00 2012-03-12 06:46:40.000 072 36297.72 1139.85 1794.33 36359.73 2012-03-12 06:46:41.000 072 36297.74 1139.84 1794.33 88888.00 2012-03-12 06:46:42.000 072 36297.77 1139.80 1794.34 88888.00 2012-03-12 06:46:43.000 072 36297.77 1139.81 1794.30 88888.00 2012-03-12 06:46:44.000 072 36297.76 1139.81 1794.36 88888.00 2012-03-12 06:46:45.000 072 36297.82 1139.79 1794.35 36359.73 2012-03-12 06:46:46.000 072 36297.82 1139.81 1794.34 88888.00 2012-03-12 06:46:47.000 072 36297.84 1139.77 1794.28 88888.00 2012-03-12 06:46:48.000 072 36297.80 1139.80 1794.35 88888.00 2012-03-12 06:46:49.000 072 36297.82 1139.85 1794.35 88888.00 2012-03-12 06:46:50.000 072 36297.81 1139.92 1794.36 36359.81 2012-03-12 06:46:51.000 072 36297.82 1139.90 1794.38 88888.00 2012-03-12 06:46:52.000 072 36297.86 1139.85 1794.34 88888.00 2012-03-12 06:46:53.000 072 36297.87 1139.83 1794.34 88888.00 2012-03-12 06:46:54.000 072 36297.84 1139.86 1794.35 88888.00 2012-03-12 06:46:55.000 072 36297.86 1139.84 1794.34 36359.77 2012-03-12 06:46:56.000 072 36297.88 1139.87 1794.37 88888.00 2012-03-12 06:46:57.000 072 36297.91 1139.87 1794.35 88888.00 2012-03-12 06:46:58.000 072 36297.90 1139.90 1794.35 88888.00 2012-03-12 06:46:59.000 072 36297.88 1139.93 1794.37 88888.00 2012-03-12 06:47:00.000 072 36297.87 1139.88 1794.33 36359.85 2012-03-12 06:47:01.000 072 36297.84 1139.91 1794.34 88888.00 2012-03-12 06:47:02.000 072 36297.86 1139.91 1794.37 88888.00 2012-03-12 06:47:03.000 072 36297.90 1139.89 1794.32 88888.00 2012-03-12 06:47:04.000 072 36297.91 1139.90 1794.35 88888.00 2012-03-12 06:47:05.000 072 36297.92 1139.95 1794.39 36359.94 2012-03-12 06:47:06.000 072 36297.93 1139.91 1794.40 88888.00 2012-03-12 06:47:07.000 072 36297.91 1139.94 1794.49 88888.00 2012-03-12 06:47:08.000 072 36297.95 1139.92 1794.46 88888.00 2012-03-12 06:47:09.000 072 36297.95 1139.92 1794.45 88888.00 2012-03-12 06:47:10.000 072 36297.95 1139.97 1794.45 36359.93 2012-03-12 06:47:11.000 072 36297.95 1140.00 1794.43 88888.00 2012-03-12 06:47:12.000 072 36297.97 1140.00 1794.50 88888.00 2012-03-12 06:47:13.000 072 36297.99 1139.99 1794.51 88888.00 2012-03-12 06:47:14.000 072 36298.00 1139.99 1794.52 88888.00 2012-03-12 06:47:15.000 072 36297.98 1140.07 1794.50 36360.05 2012-03-12 06:47:16.000 072 36298.00 1140.10 1794.53 88888.00 2012-03-12 06:47:17.000 072 36298.08 1140.04 1794.51 88888.00 2012-03-12 06:47:18.000 072 36298.08 1140.01 1794.47 88888.00 2012-03-12 06:47:19.000 072 36298.07 1140.01 1794.47 88888.00 2012-03-12 06:47:20.000 072 36298.06 1140.05 1794.51 36360.00 2012-03-12 06:47:21.000 072 36298.09 1140.04 1794.56 88888.00 2012-03-12 06:47:22.000 072 36298.10 1139.99 1794.51 88888.00 2012-03-12 06:47:23.000 072 36298.09 1139.98 1794.49 88888.00 2012-03-12 06:47:24.000 072 36298.10 1140.00 1794.56 88888.00 2012-03-12 06:47:25.000 072 36298.06 1140.04 1794.60 36360.08 2012-03-12 06:47:26.000 072 36298.10 1140.05 1794.62 88888.00 2012-03-12 06:47:27.000 072 36298.11 1140.05 1794.61 88888.00 2012-03-12 06:47:28.000 072 36298.10 1140.06 1794.61 88888.00 2012-03-12 06:47:29.000 072 36298.08 1140.11 1794.57 88888.00 2012-03-12 06:47:30.000 072 36298.11 1140.12 1794.61 36360.14 2012-03-12 06:47:31.000 072 36298.12 1140.09 1794.58 88888.00 2012-03-12 06:47:32.000 072 36298.12 1140.08 1794.62 88888.00 2012-03-12 06:47:33.000 072 36298.11 1140.09 1794.62 88888.00 2012-03-12 06:47:34.000 072 36298.14 1140.11 1794.58 88888.00 2012-03-12 06:47:35.000 072 36298.19 1140.13 1794.58 36360.15 2012-03-12 06:47:36.000 072 36298.19 1140.15 1794.60 88888.00 2012-03-12 06:47:37.000 072 36298.16 1140.17 1794.59 88888.00 2012-03-12 06:47:38.000 072 36298.20 1140.14 1794.58 88888.00 2012-03-12 06:47:39.000 072 36298.23 1140.17 1794.58 88888.00 2012-03-12 06:47:40.000 072 36298.26 1140.18 1794.62 36360.17 2012-03-12 06:47:41.000 072 36298.26 1140.17 1794.63 88888.00 2012-03-12 06:47:42.000 072 36298.30 1140.12 1794.62 88888.00 2012-03-12 06:47:43.000 072 36298.26 1140.14 1794.58 88888.00 2012-03-12 06:47:44.000 072 36298.27 1140.13 1794.55 88888.00 2012-03-12 06:47:45.000 072 36298.29 1140.17 1794.56 36360.26 2012-03-12 06:47:46.000 072 36298.31 1140.19 1794.56 88888.00 2012-03-12 06:47:47.000 072 36298.34 1140.16 1794.55 88888.00 2012-03-12 06:47:48.000 072 36298.34 1140.14 1794.49 88888.00 2012-03-12 06:47:49.000 072 36298.33 1140.15 1794.49 88888.00 2012-03-12 06:47:50.000 072 36298.38 1140.10 1794.49 36360.37 2012-03-12 06:47:51.000 072 36298.40 1140.12 1794.49 88888.00 2012-03-12 06:47:52.000 072 36298.39 1140.12 1794.48 88888.00 2012-03-12 06:47:53.000 072 36298.38 1140.15 1794.48 88888.00 2012-03-12 06:47:54.000 072 36298.34 1140.13 1794.45 88888.00 2012-03-12 06:47:55.000 072 36298.31 1140.18 1794.46 36360.31 2012-03-12 06:47:56.000 072 36298.28 1140.18 1794.52 88888.00 2012-03-12 06:47:57.000 072 36298.23 1140.18 1794.52 88888.00 2012-03-12 06:47:58.000 072 36298.21 1140.14 1794.46 88888.00 2012-03-12 06:47:59.000 072 36298.23 1140.10 1794.40 88888.00 2012-03-12 06:48:00.000 072 36298.27 1140.12 1794.46 36360.28 2012-03-12 06:48:01.000 072 36298.31 1140.09 1794.46 88888.00 2012-03-12 06:48:02.000 072 36298.30 1140.12 1794.50 88888.00 2012-03-12 06:48:03.000 072 36298.27 1140.13 1794.47 88888.00 2012-03-12 06:48:04.000 072 36298.29 1140.13 1794.50 88888.00 2012-03-12 06:48:05.000 072 36298.31 1140.13 1794.54 36360.22 2012-03-12 06:48:06.000 072 36298.32 1140.15 1794.52 88888.00 2012-03-12 06:48:07.000 072 36298.33 1140.13 1794.48 88888.00 2012-03-12 06:48:08.000 072 36298.34 1140.14 1794.47 88888.00 2012-03-12 06:48:09.000 072 36298.34 1140.13 1794.47 88888.00 2012-03-12 06:48:10.000 072 36298.35 1140.15 1794.48 36360.27 2012-03-12 06:48:11.000 072 36298.33 1140.20 1794.54 88888.00 2012-03-12 06:48:12.000 072 36298.37 1140.20 1794.45 88888.00 2012-03-12 06:48:13.000 072 36298.40 1140.17 1794.44 88888.00 2012-03-12 06:48:14.000 072 36298.42 1140.16 1794.44 88888.00 2012-03-12 06:48:15.000 072 36298.44 1140.21 1794.47 36360.39 2012-03-12 06:48:16.000 072 36298.42 1140.22 1794.50 88888.00 2012-03-12 06:48:17.000 072 36298.42 1140.19 1794.50 88888.00 2012-03-12 06:48:18.000 072 36298.43 1140.18 1794.45 88888.00 2012-03-12 06:48:19.000 072 36298.42 1140.19 1794.44 88888.00 2012-03-12 06:48:20.000 072 36298.43 1140.21 1794.46 36360.41 2012-03-12 06:48:21.000 072 36298.45 1140.20 1794.49 88888.00 2012-03-12 06:48:22.000 072 36298.47 1140.20 1794.45 88888.00 2012-03-12 06:48:23.000 072 36298.44 1140.22 1794.49 88888.00 2012-03-12 06:48:24.000 072 36298.47 1140.19 1794.45 88888.00 2012-03-12 06:48:25.000 072 36298.52 1140.21 1794.49 36360.44 2012-03-12 06:48:26.000 072 36298.53 1140.25 1794.53 88888.00 2012-03-12 06:48:27.000 072 36298.55 1140.20 1794.52 88888.00 2012-03-12 06:48:28.000 072 36298.54 1140.21 1794.44 88888.00 2012-03-12 06:48:29.000 072 36298.58 1140.22 1794.44 88888.00 2012-03-12 06:48:30.000 072 36298.59 1140.24 1794.48 36360.50 2012-03-12 06:48:31.000 072 36298.60 1140.24 1794.45 88888.00 2012-03-12 06:48:32.000 072 36298.60 1140.25 1794.45 88888.00 2012-03-12 06:48:33.000 072 36298.60 1140.24 1794.47 88888.00 2012-03-12 06:48:34.000 072 36298.59 1140.27 1794.48 88888.00 2012-03-12 06:48:35.000 072 36298.60 1140.29 1794.49 36360.55 2012-03-12 06:48:36.000 072 36298.62 1140.35 1794.52 88888.00 2012-03-12 06:48:37.000 072 36298.67 1140.31 1794.55 88888.00 2012-03-12 06:48:38.000 072 36298.65 1140.28 1794.55 88888.00 2012-03-12 06:48:39.000 072 36298.66 1140.24 1794.55 88888.00 2012-03-12 06:48:40.000 072 36298.68 1140.27 1794.56 36360.68 2012-03-12 06:48:41.000 072 36298.69 1140.31 1794.53 88888.00 2012-03-12 06:48:42.000 072 36298.71 1140.34 1794.55 88888.00 2012-03-12 06:48:43.000 072 36298.74 1140.30 1794.54 88888.00 2012-03-12 06:48:44.000 072 36298.73 1140.29 1794.51 88888.00 2012-03-12 06:48:45.000 072 36298.73 1140.31 1794.48 36360.64 2012-03-12 06:48:46.000 072 36298.73 1140.34 1794.49 88888.00 2012-03-12 06:48:47.000 072 36298.70 1140.34 1794.51 88888.00 2012-03-12 06:48:48.000 072 36298.70 1140.32 1794.54 88888.00 2012-03-12 06:48:49.000 072 36298.71 1140.34 1794.56 88888.00 2012-03-12 06:48:50.000 072 36298.74 1140.36 1794.53 36360.72 2012-03-12 06:48:51.000 072 36298.80 1140.37 1794.54 88888.00 2012-03-12 06:48:52.000 072 36298.74 1140.39 1794.59 88888.00 2012-03-12 06:48:53.000 072 36298.72 1140.35 1794.53 88888.00 2012-03-12 06:48:54.000 072 36298.74 1140.35 1794.50 88888.00 2012-03-12 06:48:55.000 072 36298.77 1140.35 1794.51 36360.80 2012-03-12 06:48:56.000 072 36298.74 1140.38 1794.60 88888.00 2012-03-12 06:48:57.000 072 36298.79 1140.35 1794.57 88888.00 2012-03-12 06:48:58.000 072 36298.79 1140.36 1794.60 88888.00 2012-03-12 06:48:59.000 072 36298.81 1140.35 1794.60 88888.00 2012-03-12 06:49:00.000 072 36298.80 1140.41 1794.62 36360.78 2012-03-12 06:49:01.000 072 36298.81 1140.47 1794.65 88888.00 2012-03-12 06:49:02.000 072 36298.88 1140.43 1794.65 88888.00 2012-03-12 06:49:03.000 072 36298.84 1140.41 1794.69 88888.00 2012-03-12 06:49:04.000 072 36298.89 1140.39 1794.64 88888.00 2012-03-12 06:49:05.000 072 36298.92 1140.40 1794.68 36360.91 2012-03-12 06:49:06.000 072 36298.95 1140.40 1794.64 88888.00 2012-03-12 06:49:07.000 072 36298.91 1140.39 1794.65 88888.00 2012-03-12 06:49:08.000 072 36298.91 1140.38 1794.65 88888.00 2012-03-12 06:49:09.000 072 36298.94 1140.41 1794.68 88888.00 2012-03-12 06:49:10.000 072 36298.92 1140.42 1794.67 36360.92 2012-03-12 06:49:11.000 072 36298.97 1140.46 1794.67 88888.00 2012-03-12 06:49:12.000 072 36298.98 1140.47 1794.64 88888.00 2012-03-12 06:49:13.000 072 36298.99 1140.47 1794.69 88888.00 2012-03-12 06:49:14.000 072 36298.97 1140.48 1794.72 88888.00 2012-03-12 06:49:15.000 072 36298.99 1140.49 1794.75 36361.00 2012-03-12 06:49:16.000 072 36299.05 1140.53 1794.72 88888.00 2012-03-12 06:49:17.000 072 36299.06 1140.52 1794.70 88888.00 2012-03-12 06:49:18.000 072 36299.06 1140.53 1794.75 88888.00 2012-03-12 06:49:19.000 072 36299.07 1140.53 1794.76 88888.00 2012-03-12 06:49:20.000 072 36299.10 1140.54 1794.79 36361.04 2012-03-12 06:49:21.000 072 36299.09 1140.54 1794.82 88888.00 2012-03-12 06:49:22.000 072 36299.05 1140.55 1794.82 88888.00 2012-03-12 06:49:23.000 072 36299.07 1140.53 1794.80 88888.00 2012-03-12 06:49:24.000 072 36299.10 1140.50 1794.79 88888.00 2012-03-12 06:49:25.000 072 36299.14 1140.51 1794.78 36361.11 2012-03-12 06:49:26.000 072 36299.09 1140.57 1794.81 88888.00 2012-03-12 06:49:27.000 072 36299.12 1140.56 1794.82 88888.00 2012-03-12 06:49:28.000 072 36299.16 1140.55 1794.81 88888.00 2012-03-12 06:49:29.000 072 36299.13 1140.55 1794.79 88888.00 2012-03-12 06:49:30.000 072 36299.14 1140.56 1794.83 36361.13 2012-03-12 06:49:31.000 072 36299.13 1140.57 1794.84 88888.00 2012-03-12 06:49:32.000 072 36299.15 1140.54 1794.79 88888.00 2012-03-12 06:49:33.000 072 36299.20 1140.49 1794.73 88888.00 2012-03-12 06:49:34.000 072 36299.21 1140.51 1794.78 88888.00 2012-03-12 06:49:35.000 072 36299.17 1140.56 1794.76 36361.18 2012-03-12 06:49:36.000 072 36299.20 1140.60 1794.78 88888.00 2012-03-12 06:49:37.000 072 36299.21 1140.54 1794.75 88888.00 2012-03-12 06:49:38.000 072 36299.21 1140.54 1794.79 88888.00 2012-03-12 06:49:39.000 072 36299.22 1140.54 1794.79 88888.00 2012-03-12 06:49:40.000 072 36299.27 1140.55 1794.74 36361.29 2012-03-12 06:49:41.000 072 36299.24 1140.55 1794.75 88888.00 2012-03-12 06:49:42.000 072 36299.25 1140.55 1794.70 88888.00 2012-03-12 06:49:43.000 072 36299.26 1140.58 1794.69 88888.00 2012-03-12 06:49:44.000 072 36299.28 1140.60 1794.75 88888.00 2012-03-12 06:49:45.000 072 36299.27 1140.62 1794.78 36361.33 2012-03-12 06:49:46.000 072 36299.23 1140.65 1794.80 88888.00 2012-03-12 06:49:47.000 072 36299.27 1140.63 1794.77 88888.00 2012-03-12 06:49:48.000 072 36299.29 1140.59 1794.79 88888.00 2012-03-12 06:49:49.000 072 36299.29 1140.58 1794.77 88888.00 2012-03-12 06:49:50.000 072 36299.33 1140.58 1794.76 36361.35 2012-03-12 06:49:51.000 072 36299.34 1140.59 1794.81 88888.00 2012-03-12 06:49:52.000 072 36299.36 1140.53 1794.73 88888.00 2012-03-12 06:49:53.000 072 36299.34 1140.55 1794.76 88888.00 2012-03-12 06:49:54.000 072 36299.34 1140.53 1794.78 88888.00 2012-03-12 06:49:55.000 072 36299.34 1140.54 1794.77 36361.32 2012-03-12 06:49:56.000 072 36299.38 1140.54 1794.74 88888.00 2012-03-12 06:49:57.000 072 36299.38 1140.52 1794.72 88888.00 2012-03-12 06:49:58.000 072 36299.39 1140.53 1794.73 88888.00 2012-03-12 06:49:59.000 072 36299.38 1140.56 1794.71 88888.00 2012-03-12 06:50:00.000 072 36299.38 1140.62 1794.73 36361.39 2012-03-12 06:50:01.000 072 36299.37 1140.63 1794.76 88888.00 2012-03-12 06:50:02.000 072 36299.37 1140.61 1794.80 88888.00 2012-03-12 06:50:03.000 072 36299.36 1140.59 1794.77 88888.00 2012-03-12 06:50:04.000 072 36299.35 1140.61 1794.77 88888.00 2012-03-12 06:50:05.000 072 36299.33 1140.61 1794.76 36361.38 2012-03-12 06:50:06.000 072 36299.36 1140.60 1794.69 88888.00 2012-03-12 06:50:07.000 072 36299.36 1140.59 1794.64 88888.00 2012-03-12 06:50:08.000 072 36299.35 1140.55 1794.62 88888.00 2012-03-12 06:50:09.000 072 36299.34 1140.58 1794.62 88888.00 2012-03-12 06:50:10.000 072 36299.37 1140.60 1794.61 36361.45 2012-03-12 06:50:11.000 072 36299.38 1140.65 1794.67 88888.00 2012-03-12 06:50:12.000 072 36299.35 1140.64 1794.64 88888.00 2012-03-12 06:50:13.000 072 36299.34 1140.59 1794.60 88888.00 2012-03-12 06:50:14.000 072 36299.36 1140.58 1794.59 88888.00 2012-03-12 06:50:15.000 072 36299.36 1140.66 1794.60 36361.41 2012-03-12 06:50:16.000 072 36299.36 1140.67 1794.62 88888.00 2012-03-12 06:50:17.000 072 36299.38 1140.63 1794.59 88888.00 2012-03-12 06:50:18.000 072 36299.40 1140.63 1794.62 88888.00 2012-03-12 06:50:19.000 072 36299.40 1140.64 1794.59 88888.00 2012-03-12 06:50:20.000 072 36299.40 1140.64 1794.63 36361.35 2012-03-12 06:50:21.000 072 36299.39 1140.69 1794.65 88888.00 2012-03-12 06:50:22.000 072 36299.41 1140.69 1794.57 88888.00 2012-03-12 06:50:23.000 072 36299.43 1140.65 1794.57 88888.00 2012-03-12 06:50:24.000 072 36299.44 1140.65 1794.62 88888.00 2012-03-12 06:50:25.000 072 36299.44 1140.67 1794.64 36361.40 2012-03-12 06:50:26.000 072 36299.45 1140.69 1794.62 88888.00 2012-03-12 06:50:27.000 072 36299.47 1140.69 1794.62 88888.00 2012-03-12 06:50:28.000 072 36299.48 1140.66 1794.62 88888.00 2012-03-12 06:50:29.000 072 36299.51 1140.64 1794.62 88888.00 2012-03-12 06:50:30.000 072 36299.52 1140.68 1794.64 36361.44 2012-03-12 06:50:31.000 072 36299.50 1140.73 1794.63 88888.00 2012-03-12 06:50:32.000 072 36299.54 1140.70 1794.55 88888.00 2012-03-12 06:50:33.000 072 36299.57 1140.72 1794.55 88888.00 2012-03-12 06:50:34.000 072 36299.53 1140.72 1794.61 88888.00 2012-03-12 06:50:35.000 072 36299.58 1140.73 1794.60 36361.54 2012-03-12 06:50:36.000 072 36299.59 1140.74 1794.63 88888.00 2012-03-12 06:50:37.000 072 36299.58 1140.77 1794.62 88888.00 2012-03-12 06:50:38.000 072 36299.59 1140.75 1794.55 88888.00 2012-03-12 06:50:39.000 072 36299.64 1140.72 1794.53 88888.00 2012-03-12 06:50:40.000 072 36299.63 1140.77 1794.60 36361.61 2012-03-12 06:50:41.000 072 36299.63 1140.76 1794.67 88888.00 2012-03-12 06:50:42.000 072 36299.65 1140.73 1794.64 88888.00 2012-03-12 06:50:43.000 072 36299.67 1140.72 1794.64 88888.00 2012-03-12 06:50:44.000 072 36299.67 1140.73 1794.64 88888.00 2012-03-12 06:50:45.000 072 36299.67 1140.75 1794.65 36361.73 2012-03-12 06:50:46.000 072 36299.71 1140.79 1794.70 88888.00 2012-03-12 06:50:47.000 072 36299.72 1140.76 1794.74 88888.00 2012-03-12 06:50:48.000 072 36299.75 1140.72 1794.71 88888.00 2012-03-12 06:50:49.000 072 36299.71 1140.76 1794.72 88888.00 2012-03-12 06:50:50.000 072 36299.73 1140.78 1794.75 36361.73 2012-03-12 06:50:51.000 072 36299.75 1140.80 1794.80 88888.00 2012-03-12 06:50:52.000 072 36299.75 1140.81 1794.84 88888.00 2012-03-12 06:50:53.000 072 36299.71 1140.78 1794.81 88888.00 2012-03-12 06:50:54.000 072 36299.74 1140.78 1794.79 88888.00 2012-03-12 06:50:55.000 072 36299.82 1140.79 1794.75 36361.80 2012-03-12 06:50:56.000 072 36299.82 1140.80 1794.77 88888.00 2012-03-12 06:50:57.000 072 36299.82 1140.78 1794.78 88888.00 2012-03-12 06:50:58.000 072 36299.84 1140.80 1794.81 88888.00 2012-03-12 06:50:59.000 072 36299.85 1140.76 1794.76 88888.00 2012-03-12 06:51:00.000 072 36299.90 1140.76 1794.75 36361.87 2012-03-12 06:51:01.000 072 36299.87 1140.80 1794.74 88888.00 2012-03-12 06:51:02.000 072 36299.93 1140.75 1794.69 88888.00 2012-03-12 06:51:03.000 072 36299.94 1140.75 1794.71 88888.00 2012-03-12 06:51:04.000 072 36299.95 1140.79 1794.69 88888.00 2012-03-12 06:51:05.000 072 36299.94 1140.81 1794.67 36361.98 2012-03-12 06:51:06.000 072 36299.99 1140.80 1794.70 88888.00 2012-03-12 06:51:07.000 072 36299.96 1140.77 1794.69 88888.00 2012-03-12 06:51:08.000 072 36299.96 1140.74 1794.68 88888.00 2012-03-12 06:51:09.000 072 36299.99 1140.71 1794.72 88888.00 2012-03-12 06:51:10.000 072 36300.05 1140.77 1794.65 36362.06 2012-03-12 06:51:11.000 072 36300.07 1140.79 1794.65 88888.00 2012-03-12 06:51:12.000 072 36300.03 1140.80 1794.70 88888.00 2012-03-12 06:51:13.000 072 36300.07 1140.79 1794.69 88888.00 2012-03-12 06:51:14.000 072 36300.08 1140.82 1794.70 88888.00 2012-03-12 06:51:15.000 072 36300.09 1140.87 1794.70 36362.15 2012-03-12 06:51:16.000 072 36300.09 1140.89 1794.77 88888.00 2012-03-12 06:51:17.000 072 36300.16 1140.84 1794.69 88888.00 2012-03-12 06:51:18.000 072 36300.17 1140.83 1794.62 88888.00 2012-03-12 06:51:19.000 072 36300.15 1140.86 1794.63 88888.00 2012-03-12 06:51:20.000 072 36300.16 1140.87 1794.70 36362.14 2012-03-12 06:51:21.000 072 36300.18 1140.85 1794.74 88888.00 2012-03-12 06:51:22.000 072 36300.19 1140.84 1794.69 88888.00 2012-03-12 06:51:23.000 072 36300.19 1140.85 1794.62 88888.00 2012-03-12 06:51:24.000 072 36300.21 1140.83 1794.62 88888.00 2012-03-12 06:51:25.000 072 36300.22 1140.88 1794.73 36362.21 2012-03-12 06:51:26.000 072 36300.20 1140.87 1794.75 88888.00 2012-03-12 06:51:27.000 072 36300.16 1140.90 1794.77 88888.00 2012-03-12 06:51:28.000 072 36300.21 1140.88 1794.75 88888.00 2012-03-12 06:51:29.000 072 36300.23 1140.88 1794.76 88888.00 2012-03-12 06:51:30.000 072 36300.17 1140.89 1794.81 36362.26 2012-03-12 06:51:31.000 072 36300.17 1140.86 1794.82 88888.00 2012-03-12 06:51:32.000 072 36300.14 1140.85 1794.75 88888.00 2012-03-12 06:51:33.000 072 36300.12 1140.86 1794.80 88888.00 2012-03-12 06:51:34.000 072 36300.15 1140.85 1794.71 88888.00 2012-03-12 06:51:35.000 072 36300.16 1140.89 1794.71 36362.31 2012-03-12 06:51:36.000 072 36300.18 1140.90 1794.80 88888.00 2012-03-12 06:51:37.000 072 36300.17 1140.92 1794.78 88888.00 2012-03-12 06:51:38.000 072 36300.19 1140.87 1794.72 88888.00 2012-03-12 06:51:39.000 072 36300.22 1140.87 1794.78 88888.00 2012-03-12 06:51:40.000 072 36300.28 1140.87 1794.83 36362.32 2012-03-12 06:51:41.000 072 36300.29 1140.88 1794.90 88888.00 2012-03-12 06:51:42.000 072 36300.26 1140.89 1794.88 88888.00 2012-03-12 06:51:43.000 072 36300.26 1140.88 1794.85 88888.00 2012-03-12 06:51:44.000 072 36300.31 1140.87 1794.84 88888.00 2012-03-12 06:51:45.000 072 36300.30 1140.87 1794.88 36362.38 2012-03-12 06:51:46.000 072 36300.34 1140.90 1794.88 88888.00 2012-03-12 06:51:47.000 072 36300.32 1140.92 1794.87 88888.00 2012-03-12 06:51:48.000 072 36300.33 1140.91 1794.85 88888.00 2012-03-12 06:51:49.000 072 36300.33 1140.91 1794.85 88888.00 2012-03-12 06:51:50.000 072 36300.32 1140.91 1794.87 36362.40 2012-03-12 06:51:51.000 072 36300.32 1140.95 1794.88 88888.00 2012-03-12 06:51:52.000 072 36300.33 1140.93 1794.88 88888.00 2012-03-12 06:51:53.000 072 36300.32 1140.94 1794.87 88888.00 2012-03-12 06:51:54.000 072 36300.36 1140.91 1794.82 88888.00 2012-03-12 06:51:55.000 072 36300.38 1140.93 1794.82 36362.45 2012-03-12 06:51:56.000 072 36300.38 1140.95 1794.86 88888.00 2012-03-12 06:51:57.000 072 36300.39 1140.94 1794.86 88888.00 2012-03-12 06:51:58.000 072 36300.39 1140.93 1794.79 88888.00 2012-03-12 06:51:59.000 072 36300.39 1140.93 1794.80 88888.00 2012-03-12 06:52:00.000 072 36300.40 1140.93 1794.81 36362.44 2012-03-12 06:52:01.000 072 36300.42 1140.93 1794.83 88888.00 2012-03-12 06:52:02.000 072 36300.43 1140.92 1794.87 88888.00 2012-03-12 06:52:03.000 072 36300.43 1140.93 1794.82 88888.00 2012-03-12 06:52:04.000 072 36300.43 1140.92 1794.84 88888.00 2012-03-12 06:52:05.000 072 36300.41 1140.94 1794.90 36362.48 2012-03-12 06:52:06.000 072 36300.46 1140.94 1794.90 88888.00 2012-03-12 06:52:07.000 072 36300.51 1140.91 1794.88 88888.00 2012-03-12 06:52:08.000 072 36300.52 1140.89 1794.87 88888.00 2012-03-12 06:52:09.000 072 36300.51 1140.90 1794.88 88888.00 2012-03-12 06:52:10.000 072 36300.57 1140.89 1794.86 36362.58 2012-03-12 06:52:11.000 072 36300.59 1140.89 1794.88 88888.00 2012-03-12 06:52:12.000 072 36300.61 1140.89 1794.87 88888.00 2012-03-12 06:52:13.000 072 36300.60 1140.88 1794.95 88888.00 2012-03-12 06:52:14.000 072 36300.67 1140.84 1794.92 88888.00 2012-03-12 06:52:15.000 072 36300.68 1140.89 1794.90 36362.69 2012-03-12 06:52:16.000 072 36300.63 1140.92 1794.94 88888.00 2012-03-12 06:52:17.000 072 36300.68 1140.90 1794.88 88888.00 2012-03-12 06:52:18.000 072 36300.71 1140.88 1794.87 88888.00 2012-03-12 06:52:19.000 072 36300.70 1140.88 1794.89 88888.00 2012-03-12 06:52:20.000 072 36300.76 1140.86 1794.89 36362.71 2012-03-12 06:52:21.000 072 36300.77 1140.91 1794.99 88888.00 2012-03-12 06:52:22.000 072 36300.80 1140.90 1794.97 88888.00 2012-03-12 06:52:23.000 072 36300.79 1140.94 1794.99 88888.00 2012-03-12 06:52:24.000 072 36300.88 1140.88 1794.95 88888.00 2012-03-12 06:52:25.000 072 36300.90 1140.89 1795.01 36362.89 2012-03-12 06:52:26.000 072 36300.91 1140.91 1794.98 88888.00 2012-03-12 06:52:27.000 072 36300.98 1140.85 1794.93 88888.00 2012-03-12 06:52:28.000 072 36300.99 1140.83 1794.93 88888.00 2012-03-12 06:52:29.000 072 36300.98 1140.88 1794.95 88888.00 2012-03-12 06:52:30.000 072 36301.01 1140.91 1795.00 36363.00 2012-03-12 06:52:31.000 072 36300.99 1140.92 1794.97 88888.00 2012-03-12 06:52:32.000 072 36301.03 1140.95 1794.95 88888.00 2012-03-12 06:52:33.000 072 36301.10 1140.91 1794.95 88888.00 2012-03-12 06:52:34.000 072 36301.13 1140.90 1794.94 88888.00 2012-03-12 06:52:35.000 072 36301.10 1140.94 1794.96 36363.10 2012-03-12 06:52:36.000 072 36301.13 1140.97 1794.97 88888.00 2012-03-12 06:52:37.000 072 36301.15 1140.92 1794.96 88888.00 2012-03-12 06:52:38.000 072 36301.13 1140.94 1794.99 88888.00 2012-03-12 06:52:39.000 072 36301.12 1140.97 1794.99 88888.00 2012-03-12 06:52:40.000 072 36301.14 1140.95 1794.98 36363.11 2012-03-12 06:52:41.000 072 36301.19 1140.96 1794.98 88888.00 2012-03-12 06:52:42.000 072 36301.16 1140.95 1794.96 88888.00 2012-03-12 06:52:43.000 072 36301.18 1140.91 1794.90 88888.00 2012-03-12 06:52:44.000 072 36301.22 1140.88 1794.96 88888.00 2012-03-12 06:52:45.000 072 36301.26 1140.91 1794.94 36363.22 2012-03-12 06:52:46.000 072 36301.31 1140.91 1794.95 88888.00 2012-03-12 06:52:47.000 072 36301.31 1140.91 1794.94 88888.00 2012-03-12 06:52:48.000 072 36301.31 1140.90 1794.94 88888.00 2012-03-12 06:52:49.000 072 36301.31 1140.93 1794.99 88888.00 2012-03-12 06:52:50.000 072 36301.38 1140.94 1794.99 36363.40 2012-03-12 06:52:51.000 072 36301.44 1140.91 1794.95 88888.00 2012-03-12 06:52:52.000 072 36301.44 1140.94 1794.96 88888.00 2012-03-12 06:52:53.000 072 36301.48 1140.93 1794.96 88888.00 2012-03-12 06:52:54.000 072 36301.51 1140.91 1794.98 88888.00 2012-03-12 06:52:55.000 072 36301.54 1140.93 1794.97 36363.57 2012-03-12 06:52:56.000 072 36301.58 1140.92 1794.95 88888.00 2012-03-12 06:52:57.000 072 36301.56 1140.92 1794.96 88888.00 2012-03-12 06:52:58.000 072 36301.58 1140.87 1794.85 88888.00 2012-03-12 06:52:59.000 072 36301.60 1140.84 1794.83 88888.00 2012-03-12 06:53:00.000 072 36301.58 1140.91 1794.79 36363.63 2012-03-12 06:53:01.000 072 36301.63 1140.95 1794.76 88888.00 2012-03-12 06:53:02.000 072 36301.69 1140.90 1794.76 88888.00 2012-03-12 06:53:03.000 072 36301.64 1140.91 1794.79 88888.00 2012-03-12 06:53:04.000 072 36301.62 1140.94 1794.80 88888.00 2012-03-12 06:53:05.000 072 36301.62 1140.95 1794.78 36363.68 2012-03-12 06:53:06.000 072 36301.64 1140.94 1794.76 88888.00 2012-03-12 06:53:07.000 072 36301.67 1140.92 1794.77 88888.00 2012-03-12 06:53:08.000 072 36301.65 1140.92 1794.77 88888.00 2012-03-12 06:53:09.000 072 36301.65 1140.94 1794.80 88888.00 2012-03-12 06:53:10.000 072 36301.69 1140.92 1794.78 36363.77 2012-03-12 06:53:11.000 072 36301.67 1140.95 1794.81 88888.00 2012-03-12 06:53:12.000 072 36301.69 1140.95 1794.82 88888.00 2012-03-12 06:53:13.000 072 36301.69 1140.93 1794.77 88888.00 2012-03-12 06:53:14.000 072 36301.74 1140.91 1794.76 88888.00 2012-03-12 06:53:15.000 072 36301.74 1140.91 1794.79 36363.82 2012-03-12 06:53:16.000 072 36301.71 1140.97 1794.88 88888.00 2012-03-12 06:53:17.000 072 36301.73 1140.94 1794.88 88888.00 2012-03-12 06:53:18.000 072 36301.75 1140.96 1794.83 88888.00 2012-03-12 06:53:19.000 072 36301.75 1140.96 1794.80 88888.00 2012-03-12 06:53:20.000 072 36301.73 1140.98 1794.82 36363.77 2012-03-12 06:53:21.000 072 36301.73 1140.96 1794.83 88888.00 2012-03-12 06:53:22.000 072 36301.69 1140.95 1794.81 88888.00 2012-03-12 06:53:23.000 072 36301.69 1140.94 1794.82 88888.00 2012-03-12 06:53:24.000 072 36301.72 1140.96 1794.84 88888.00 2012-03-12 06:53:25.000 072 36301.74 1140.96 1794.85 36363.82 2012-03-12 06:53:26.000 072 36301.75 1140.98 1794.84 88888.00 2012-03-12 06:53:27.000 072 36301.76 1141.01 1794.80 88888.00 2012-03-12 06:53:28.000 072 36301.81 1140.96 1794.83 88888.00 2012-03-12 06:53:29.000 072 36301.82 1140.92 1794.84 88888.00 2012-03-12 06:53:30.000 072 36301.82 1140.94 1794.87 36363.82 2012-03-12 06:53:31.000 072 36301.85 1140.99 1794.87 88888.00 2012-03-12 06:53:32.000 072 36301.83 1140.99 1794.85 88888.00 2012-03-12 06:53:33.000 072 36301.81 1140.97 1794.87 88888.00 2012-03-12 06:53:34.000 072 36301.86 1140.97 1794.84 88888.00 2012-03-12 06:53:35.000 072 36301.87 1140.96 1794.90 36363.84 2012-03-12 06:53:36.000 072 36301.87 1140.98 1794.92 88888.00 2012-03-12 06:53:37.000 072 36301.92 1140.97 1794.85 88888.00 2012-03-12 06:53:38.000 072 36301.93 1140.99 1794.82 88888.00 2012-03-12 06:53:39.000 072 36301.92 1141.00 1794.81 88888.00 2012-03-12 06:53:40.000 072 36301.94 1141.00 1794.78 36363.97 2012-03-12 06:53:41.000 072 36301.93 1141.05 1794.88 88888.00 2012-03-12 06:53:42.000 072 36301.96 1141.02 1794.92 88888.00 2012-03-12 06:53:43.000 072 36301.97 1140.98 1794.94 88888.00 2012-03-12 06:53:44.000 072 36302.03 1140.97 1794.89 88888.00 2012-03-12 06:53:45.000 072 36302.05 1140.98 1794.89 36364.04 2012-03-12 06:53:46.000 072 36302.05 1141.01 1794.93 88888.00 2012-03-12 06:53:47.000 072 36302.06 1141.04 1794.88 88888.00 2012-03-12 06:53:48.000 072 36302.04 1141.01 1794.88 88888.00 2012-03-12 06:53:49.000 072 36302.07 1140.98 1794.88 88888.00 2012-03-12 06:53:50.000 072 36302.09 1141.00 1794.88 36364.15 2012-03-12 06:53:51.000 072 36302.09 1141.02 1794.89 88888.00 2012-03-12 06:53:52.000 072 36302.13 1141.04 1794.89 88888.00 2012-03-12 06:53:53.000 072 36302.16 1141.00 1794.87 88888.00 2012-03-12 06:53:54.000 072 36302.18 1140.98 1794.87 88888.00 2012-03-12 06:53:55.000 072 36302.18 1140.99 1794.86 36364.19 2012-03-12 06:53:56.000 072 36302.16 1141.03 1794.88 88888.00 2012-03-12 06:53:57.000 072 36302.14 1141.02 1794.87 88888.00 2012-03-12 06:53:58.000 072 36302.11 1140.97 1794.88 88888.00 2012-03-12 06:53:59.000 072 36302.09 1140.98 1794.90 88888.00 2012-03-12 06:54:00.000 072 36302.11 1140.99 1794.88 36364.20 2012-03-12 06:54:01.000 072 36302.13 1141.03 1794.94 88888.00 2012-03-12 06:54:02.000 072 36302.12 1140.98 1794.95 88888.00 2012-03-12 06:54:03.000 072 36302.11 1140.98 1794.90 88888.00 2012-03-12 06:54:04.000 072 36302.13 1140.99 1794.89 88888.00 2012-03-12 06:54:05.000 072 36302.10 1141.06 1794.93 36364.19 2012-03-12 06:54:06.000 072 36302.12 1141.02 1794.93 88888.00 2012-03-12 06:54:07.000 072 36302.09 1141.01 1794.93 88888.00 2012-03-12 06:54:08.000 072 36302.12 1141.00 1794.93 88888.00 2012-03-12 06:54:09.000 072 36302.12 1141.05 1794.96 88888.00 2012-03-12 06:54:10.000 072 36302.17 1141.02 1794.96 36364.12 2012-03-12 06:54:11.000 072 36302.18 1141.02 1794.97 88888.00 2012-03-12 06:54:12.000 072 36302.15 1141.00 1795.01 88888.00 2012-03-12 06:54:13.000 072 36302.12 1141.00 1794.98 88888.00 2012-03-12 06:54:14.000 072 36302.09 1141.02 1794.99 88888.00 2012-03-12 06:54:15.000 072 36302.10 1141.03 1794.95 36364.19 2012-03-12 06:54:16.000 072 36302.12 1141.04 1794.96 88888.00 2012-03-12 06:54:17.000 072 36302.11 1141.04 1794.95 88888.00 2012-03-12 06:54:18.000 072 36302.09 1141.06 1794.95 88888.00 2012-03-12 06:54:19.000 072 36302.09 1141.02 1794.93 88888.00 2012-03-12 06:54:20.000 072 36302.08 1141.03 1794.92 36364.13 2012-03-12 06:54:21.000 072 36302.06 1141.04 1794.90 88888.00 2012-03-12 06:54:22.000 072 36302.06 1141.03 1794.89 88888.00 2012-03-12 06:54:23.000 072 36302.07 1141.02 1794.86 88888.00 2012-03-12 06:54:24.000 072 36302.06 1141.01 1794.88 88888.00 2012-03-12 06:54:25.000 072 36302.02 1141.03 1794.86 36364.19 2012-03-12 06:54:26.000 072 36302.02 1141.05 1794.80 88888.00 2012-03-12 06:54:27.000 072 36301.99 1141.07 1794.76 88888.00 2012-03-12 06:54:28.000 072 36301.99 1141.05 1794.76 88888.00 2012-03-12 06:54:29.000 072 36302.00 1141.02 1794.78 88888.00 2012-03-12 06:54:30.000 072 36301.99 1141.02 1794.81 36364.11 2012-03-12 06:54:31.000 072 36302.02 1141.02 1794.80 88888.00 2012-03-12 06:54:32.000 072 36302.05 1141.04 1794.77 88888.00 2012-03-12 06:54:33.000 072 36302.07 1141.03 1794.71 88888.00 2012-03-12 06:54:34.000 072 36302.04 1141.05 1794.73 88888.00 2012-03-12 06:54:35.000 072 36302.06 1141.07 1794.67 36364.04 2012-03-12 06:54:36.000 072 36302.12 1141.05 1794.71 88888.00 2012-03-12 06:54:37.000 072 36302.11 1141.01 1794.78 88888.00 2012-03-12 06:54:38.000 072 36302.12 1141.05 1794.72 88888.00 2012-03-12 06:54:39.000 072 36302.09 1141.10 1794.76 88888.00 2012-03-12 06:54:40.000 072 36302.16 1141.06 1794.78 36364.19 2012-03-12 06:54:41.000 072 36302.15 1141.07 1794.83 88888.00 2012-03-12 06:54:42.000 072 36302.15 1141.06 1794.80 88888.00 2012-03-12 06:54:43.000 072 36302.13 1141.02 1794.79 88888.00 2012-03-12 06:54:44.000 072 36302.11 1141.06 1794.83 88888.00 2012-03-12 06:54:45.000 072 36302.14 1141.06 1794.78 36364.20 2012-03-12 06:54:46.000 072 36302.14 1141.07 1794.77 88888.00 2012-03-12 06:54:47.000 072 36302.10 1141.07 1794.78 88888.00 2012-03-12 06:54:48.000 072 36302.12 1141.03 1794.80 88888.00 2012-03-12 06:54:49.000 072 36302.15 1141.02 1794.79 88888.00 2012-03-12 06:54:50.000 072 36302.13 1141.07 1794.80 36364.18 2012-03-12 06:54:51.000 072 36302.12 1141.06 1794.77 88888.00 2012-03-12 06:54:52.000 072 36302.12 1141.07 1794.79 88888.00 2012-03-12 06:54:53.000 072 36302.10 1141.07 1794.79 88888.00 2012-03-12 06:54:54.000 072 36302.07 1141.07 1794.85 88888.00 2012-03-12 06:54:55.000 072 36302.06 1141.06 1794.83 36364.19 2012-03-12 06:54:56.000 072 36302.06 1141.08 1794.80 88888.00 2012-03-12 06:54:57.000 072 36302.02 1141.10 1794.81 88888.00 2012-03-12 06:54:58.000 072 36302.01 1141.09 1794.83 88888.00 2012-03-12 06:54:59.000 072 36301.98 1141.08 1794.79 88888.00 2012-03-12 06:55:00.000 072 36301.98 1141.07 1794.79 36364.05 2012-03-12 06:55:01.000 072 36301.97 1141.10 1794.86 88888.00 2012-03-12 06:55:02.000 072 36301.94 1141.09 1794.88 88888.00 2012-03-12 06:55:03.000 072 36301.98 1141.02 1794.85 88888.00 2012-03-12 06:55:04.000 072 36301.93 1141.03 1794.87 88888.00 2012-03-12 06:55:05.000 072 36301.92 1141.06 1794.80 36364.04 2012-03-12 06:55:06.000 072 36301.90 1141.10 1794.84 88888.00 2012-03-12 06:55:07.000 072 36301.91 1141.06 1794.85 88888.00 2012-03-12 06:55:08.000 072 36301.91 1141.07 1794.83 88888.00 2012-03-12 06:55:09.000 072 36301.91 1141.09 1794.76 88888.00 2012-03-12 06:55:10.000 072 36301.90 1141.10 1794.73 36364.05 2012-03-12 06:55:11.000 072 36301.92 1141.10 1794.80 88888.00 2012-03-12 06:55:12.000 072 36301.93 1141.08 1794.79 88888.00 2012-03-12 06:55:13.000 072 36301.93 1141.06 1794.78 88888.00 2012-03-12 06:55:14.000 072 36301.89 1141.11 1794.82 88888.00 2012-03-12 06:55:15.000 072 36301.88 1141.13 1794.76 36363.97 2012-03-12 06:55:16.000 072 36301.85 1141.17 1794.77 88888.00 2012-03-12 06:55:17.000 072 36301.86 1141.13 1794.74 88888.00 2012-03-12 06:55:18.000 072 36301.86 1141.11 1794.70 88888.00 2012-03-12 06:55:19.000 072 36301.83 1141.14 1794.76 88888.00 2012-03-12 06:55:20.000 072 36301.83 1141.17 1794.80 36363.92 2012-03-12 06:55:21.000 072 36301.81 1141.17 1794.76 88888.00 2012-03-12 06:55:22.000 072 36301.74 1141.19 1794.74 88888.00 2012-03-12 06:55:23.000 072 36301.72 1141.15 1794.71 88888.00 2012-03-12 06:55:24.000 072 36301.73 1141.14 1794.69 88888.00 2012-03-12 06:55:25.000 072 36301.68 1141.12 1794.67 36363.81 2012-03-12 06:55:26.000 072 36301.63 1141.19 1794.75 88888.00 2012-03-12 06:55:27.000 072 36301.63 1141.20 1794.71 88888.00 2012-03-12 06:55:28.000 072 36301.62 1141.21 1794.68 88888.00 2012-03-12 06:55:29.000 072 36301.65 1141.19 1794.73 88888.00 2012-03-12 06:55:30.000 072 36301.63 1141.21 1794.79 36363.74 2012-03-12 06:55:31.000 072 36301.63 1141.22 1794.76 88888.00 2012-03-12 06:55:32.000 072 36301.60 1141.21 1794.72 88888.00 2012-03-12 06:55:33.000 072 36301.58 1141.16 1794.72 88888.00 2012-03-12 06:55:34.000 072 36301.60 1141.17 1794.76 88888.00 2012-03-12 06:55:35.000 072 36301.63 1141.21 1794.78 36363.74 2012-03-12 06:55:36.000 072 36301.63 1141.22 1794.75 88888.00 2012-03-12 06:55:37.000 072 36301.64 1141.21 1794.72 88888.00 2012-03-12 06:55:38.000 072 36301.64 1141.17 1794.74 88888.00 2012-03-12 06:55:39.000 072 36301.61 1141.18 1794.71 88888.00 2012-03-12 06:55:40.000 072 36301.64 1141.13 1794.71 36363.73 2012-03-12 06:55:41.000 072 36301.68 1141.16 1794.73 88888.00 2012-03-12 06:55:42.000 072 36301.70 1141.14 1794.70 88888.00 2012-03-12 06:55:43.000 072 36301.72 1141.14 1794.65 88888.00 2012-03-12 06:55:44.000 072 36301.70 1141.21 1794.64 88888.00 2012-03-12 06:55:45.000 072 36301.70 1141.22 1794.73 36363.74 2012-03-12 06:55:46.000 072 36301.69 1141.24 1794.79 88888.00 2012-03-12 06:55:47.000 072 36301.70 1141.17 1794.81 88888.00 2012-03-12 06:55:48.000 072 36301.74 1141.17 1794.75 88888.00 2012-03-12 06:55:49.000 072 36301.75 1141.25 1794.78 88888.00 2012-03-12 06:55:50.000 072 36301.78 1141.24 1794.79 36363.74 2012-03-12 06:55:51.000 072 36301.81 1141.21 1794.81 88888.00 2012-03-12 06:55:52.000 072 36301.80 1141.22 1794.79 88888.00 2012-03-12 06:55:53.000 072 36301.77 1141.20 1794.73 88888.00 2012-03-12 06:55:54.000 072 36301.75 1141.20 1794.76 88888.00 2012-03-12 06:55:55.000 072 36301.73 1141.22 1794.79 36363.77 2012-03-12 06:55:56.000 072 36301.72 1141.24 1794.82 88888.00 2012-03-12 06:55:57.000 072 36301.70 1141.28 1794.82 88888.00 2012-03-12 06:55:58.000 072 36301.72 1141.23 1794.75 88888.00 2012-03-12 06:55:59.000 072 36301.71 1141.18 1794.74 88888.00 2012-03-12 06:56:00.000 072 36301.64 1141.23 1794.79 36363.69 2012-03-12 06:56:01.000 072 36301.60 1141.27 1794.77 88888.00 2012-03-12 06:56:02.000 072 36301.61 1141.24 1794.72 88888.00 2012-03-12 06:56:03.000 072 36301.59 1141.29 1794.74 88888.00 2012-03-12 06:56:04.000 072 36301.59 1141.30 1794.76 88888.00 2012-03-12 06:56:05.000 072 36301.59 1141.33 1794.74 36363.69 2012-03-12 06:56:06.000 072 36301.61 1141.29 1794.73 88888.00 2012-03-12 06:56:07.000 072 36301.65 1141.22 1794.72 88888.00 2012-03-12 06:56:08.000 072 36301.65 1141.19 1794.70 88888.00 2012-03-12 06:56:09.000 072 36301.64 1141.20 1794.72 88888.00 2012-03-12 06:56:10.000 072 36301.64 1141.25 1794.77 36363.65 2012-03-12 06:56:11.000 072 36301.69 1141.25 1794.80 88888.00 2012-03-12 06:56:12.000 072 36301.72 1141.22 1794.78 88888.00 2012-03-12 06:56:13.000 072 36301.69 1141.26 1794.79 88888.00 2012-03-12 06:56:14.000 072 36301.75 1141.21 1794.73 88888.00 2012-03-12 06:56:15.000 072 36301.74 1141.22 1794.74 36363.78 2012-03-12 06:56:16.000 072 36301.76 1141.23 1794.75 88888.00 2012-03-12 06:56:17.000 072 36301.74 1141.20 1794.69 88888.00 2012-03-12 06:56:18.000 072 36301.73 1141.21 1794.65 88888.00 2012-03-12 06:56:19.000 072 36301.73 1141.25 1794.69 88888.00 2012-03-12 06:56:20.000 072 36301.71 1141.29 1794.71 36363.77 2012-03-12 06:56:21.000 072 36301.66 1141.33 1794.63 88888.00 2012-03-12 06:56:22.000 072 36301.64 1141.38 1794.57 88888.00 2012-03-12 06:56:23.000 072 36301.65 1141.35 1794.57 88888.00 2012-03-12 06:56:24.000 072 36301.62 1141.33 1794.58 88888.00 2012-03-12 06:56:25.000 072 36301.60 1141.36 1794.65 36363.62 2012-03-12 06:56:26.000 072 36301.62 1141.39 1794.64 88888.00 2012-03-12 06:56:27.000 072 36301.65 1141.39 1794.60 88888.00 2012-03-12 06:56:28.000 072 36301.66 1141.38 1794.60 88888.00 2012-03-12 06:56:29.000 072 36301.66 1141.32 1794.62 88888.00 2012-03-12 06:56:30.000 072 36301.67 1141.34 1794.61 36363.73 2012-03-12 06:56:31.000 072 36301.67 1141.34 1794.64 88888.00 2012-03-12 06:56:32.000 072 36301.71 1141.33 1794.59 88888.00 2012-03-12 06:56:33.000 072 36301.72 1141.30 1794.53 88888.00 2012-03-12 06:56:34.000 072 36301.70 1141.35 1794.51 88888.00 2012-03-12 06:56:35.000 072 36301.69 1141.39 1794.58 36363.79 2012-03-12 06:56:36.000 072 36301.74 1141.37 1794.57 88888.00 2012-03-12 06:56:37.000 072 36301.77 1141.37 1794.49 88888.00 2012-03-12 06:56:38.000 072 36301.74 1141.41 1794.49 88888.00 2012-03-12 06:56:39.000 072 36301.73 1141.41 1794.51 88888.00 2012-03-12 06:56:40.000 072 36301.72 1141.40 1794.50 36363.79 2012-03-12 06:56:41.000 072 36301.74 1141.37 1794.50 88888.00 2012-03-12 06:56:42.000 072 36301.72 1141.36 1794.55 88888.00 2012-03-12 06:56:43.000 072 36301.70 1141.37 1794.50 88888.00 2012-03-12 06:56:44.000 072 36301.72 1141.35 1794.45 88888.00 2012-03-12 06:56:45.000 072 36301.67 1141.41 1794.51 36363.80 2012-03-12 06:56:46.000 072 36301.71 1141.39 1794.51 88888.00 2012-03-12 06:56:47.000 072 36301.72 1141.37 1794.50 88888.00 2012-03-12 06:56:48.000 072 36301.71 1141.37 1794.46 88888.00 2012-03-12 06:56:49.000 072 36301.68 1141.40 1794.48 88888.00 2012-03-12 06:56:50.000 072 36301.71 1141.38 1794.49 36363.74 2012-03-12 06:56:51.000 072 36301.71 1141.43 1794.45 88888.00 2012-03-12 06:56:52.000 072 36301.69 1141.42 1794.42 88888.00 2012-03-12 06:56:53.000 072 36301.62 1141.40 1794.39 88888.00 2012-03-12 06:56:54.000 072 36301.66 1141.40 1794.40 88888.00 2012-03-12 06:56:55.000 072 36301.66 1141.39 1794.39 36363.56 2012-03-12 06:56:56.000 072 36301.62 1141.42 1794.38 88888.00 2012-03-12 06:56:57.000 072 36301.62 1141.47 1794.37 88888.00 2012-03-12 06:56:58.000 072 36301.65 1141.45 1794.37 88888.00 2012-03-12 06:56:59.000 072 36301.59 1141.43 1794.38 88888.00 2012-03-12 06:57:00.000 072 36301.59 1141.45 1794.36 36363.64 2012-03-12 06:57:01.000 072 36301.61 1141.47 1794.37 88888.00 2012-03-12 06:57:02.000 072 36301.59 1141.43 1794.43 88888.00 2012-03-12 06:57:03.000 072 36301.59 1141.39 1794.38 88888.00 2012-03-12 06:57:04.000 072 36301.60 1141.38 1794.40 88888.00 2012-03-12 06:57:05.000 072 36301.65 1141.38 1794.42 36363.59 2012-03-12 06:57:06.000 072 36301.65 1141.46 1794.42 88888.00 2012-03-12 06:57:07.000 072 36301.63 1141.43 1794.42 88888.00 2012-03-12 06:57:08.000 072 36301.65 1141.36 1794.38 88888.00 2012-03-12 06:57:09.000 072 36301.64 1141.38 1794.43 88888.00 2012-03-12 06:57:10.000 072 36301.66 1141.40 1794.47 36363.69 2012-03-12 06:57:11.000 072 36301.68 1141.43 1794.51 88888.00 2012-03-12 06:57:12.000 072 36301.66 1141.40 1794.54 88888.00 2012-03-12 06:57:13.000 072 36301.67 1141.39 1794.52 88888.00 2012-03-12 06:57:14.000 072 36301.65 1141.41 1794.56 88888.00 2012-03-12 06:57:15.000 072 36301.67 1141.41 1794.55 36363.65 2012-03-12 06:57:16.000 072 36301.68 1141.40 1794.53 88888.00 2012-03-12 06:57:17.000 072 36301.69 1141.40 1794.54 88888.00 2012-03-12 06:57:18.000 072 36301.68 1141.37 1794.53 88888.00 2012-03-12 06:57:19.000 072 36301.66 1141.37 1794.51 88888.00 2012-03-12 06:57:20.000 072 36301.63 1141.35 1794.53 36363.66 2012-03-12 06:57:21.000 072 36301.59 1141.42 1794.62 88888.00 2012-03-12 06:57:22.000 072 36301.58 1141.36 1794.61 88888.00 2012-03-12 06:57:23.000 072 36301.53 1141.35 1794.56 88888.00 2012-03-12 06:57:24.000 072 36301.50 1141.42 1794.58 88888.00 2012-03-12 06:57:25.000 072 36301.48 1141.44 1794.56 36363.51 2012-03-12 06:57:26.000 072 36301.49 1141.45 1794.53 88888.00 2012-03-12 06:57:27.000 072 36301.43 1141.48 1794.52 88888.00 2012-03-12 06:57:28.000 072 36301.43 1141.44 1794.47 88888.00 2012-03-12 06:57:29.000 072 36301.40 1141.48 1794.50 88888.00 2012-03-12 06:57:30.000 072 36301.38 1141.53 1794.57 36363.51 2012-03-12 06:57:31.000 072 36301.38 1141.55 1794.60 88888.00 2012-03-12 06:57:32.000 072 36301.40 1141.48 1794.55 88888.00 2012-03-12 06:57:33.000 072 36301.38 1141.49 1794.56 88888.00 2012-03-12 06:57:34.000 072 36301.35 1141.50 1794.56 88888.00 2012-03-12 06:57:35.000 072 36301.35 1141.53 1794.56 36363.35 2012-03-12 06:57:36.000 072 36301.37 1141.52 1794.56 88888.00 2012-03-12 06:57:37.000 072 36301.31 1141.54 1794.59 88888.00 2012-03-12 06:57:38.000 072 36301.32 1141.52 1794.59 88888.00 2012-03-12 06:57:39.000 072 36301.32 1141.55 1794.61 88888.00 2012-03-12 06:57:40.000 072 36301.35 1141.57 1794.59 36363.39 2012-03-12 06:57:41.000 072 36301.34 1141.61 1794.60 88888.00 2012-03-12 06:57:42.000 072 36301.32 1141.61 1794.55 88888.00 2012-03-12 06:57:43.000 072 36301.29 1141.58 1794.55 88888.00 2012-03-12 06:57:44.000 072 36301.25 1141.59 1794.59 88888.00 2012-03-12 06:57:45.000 072 36301.23 1141.60 1794.60 36363.39 2012-03-12 06:57:46.000 072 36301.25 1141.61 1794.61 88888.00 2012-03-12 06:57:47.000 072 36301.17 1141.59 1794.60 88888.00 2012-03-12 06:57:48.000 072 36301.19 1141.58 1794.59 88888.00 2012-03-12 06:57:49.000 072 36301.16 1141.60 1794.54 88888.00 2012-03-12 06:57:50.000 072 36301.13 1141.61 1794.56 36363.27 2012-03-12 06:57:51.000 072 36301.15 1141.62 1794.62 88888.00 2012-03-12 06:57:52.000 072 36301.22 1141.58 1794.58 88888.00 2012-03-12 06:57:53.000 072 36301.18 1141.60 1794.59 88888.00 2012-03-12 06:57:54.000 072 36301.16 1141.64 1794.62 88888.00 2012-03-12 06:57:55.000 072 36301.17 1141.63 1794.56 36363.26 2012-03-12 06:57:56.000 072 36301.18 1141.64 1794.54 88888.00 2012-03-12 06:57:57.000 072 36301.14 1141.62 1794.55 88888.00 2012-03-12 06:57:58.000 072 36301.13 1141.59 1794.57 88888.00 2012-03-12 06:57:59.000 072 36301.13 1141.56 1794.58 88888.00 2012-03-12 06:58:00.000 072 36301.13 1141.62 1794.57 36363.26 2012-03-12 06:58:01.000 072 36301.12 1141.66 1794.60 88888.00 2012-03-12 06:58:02.000 072 36301.13 1141.65 1794.60 88888.00 2012-03-12 06:58:03.000 072 36301.15 1141.64 1794.55 88888.00 2012-03-12 06:58:04.000 072 36301.12 1141.63 1794.56 88888.00 2012-03-12 06:58:05.000 072 36301.10 1141.66 1794.58 36363.23 2012-03-12 06:58:06.000 072 36301.12 1141.67 1794.62 88888.00 2012-03-12 06:58:07.000 072 36301.10 1141.65 1794.62 88888.00 2012-03-12 06:58:08.000 072 36301.08 1141.65 1794.58 88888.00 2012-03-12 06:58:09.000 072 36301.04 1141.68 1794.58 88888.00 2012-03-12 06:58:10.000 072 36301.02 1141.73 1794.59 36363.21 2012-03-12 06:58:11.000 072 36300.99 1141.78 1794.59 88888.00 2012-03-12 06:58:12.000 072 36300.95 1141.78 1794.57 88888.00 2012-03-12 06:58:13.000 072 36300.94 1141.73 1794.58 88888.00 2012-03-12 06:58:14.000 072 36300.99 1141.68 1794.55 88888.00 2012-03-12 06:58:15.000 072 36300.95 1141.72 1794.52 36363.04 2012-03-12 06:58:16.000 072 36300.96 1141.78 1794.50 88888.00 2012-03-12 06:58:17.000 072 36300.93 1141.79 1794.50 88888.00 2012-03-12 06:58:18.000 072 36300.89 1141.79 1794.43 88888.00 2012-03-12 06:58:19.000 072 36300.90 1141.77 1794.45 88888.00 2012-03-12 06:58:20.000 072 36300.89 1141.81 1794.49 36362.94 2012-03-12 06:58:21.000 072 36300.92 1141.81 1794.49 88888.00 2012-03-12 06:58:22.000 072 36300.94 1141.78 1794.47 88888.00 2012-03-12 06:58:23.000 072 36300.94 1141.77 1794.46 88888.00 2012-03-12 06:58:24.000 072 36300.93 1141.77 1794.47 88888.00 2012-03-12 06:58:25.000 072 36300.95 1141.82 1794.45 36362.94 2012-03-12 06:58:26.000 072 36301.05 1141.79 1794.43 88888.00 2012-03-12 06:58:27.000 072 36301.02 1141.82 1794.46 88888.00 2012-03-12 06:58:28.000 072 36301.05 1141.79 1794.47 88888.00 2012-03-12 06:58:29.000 072 36301.08 1141.81 1794.47 88888.00 2012-03-12 06:58:30.000 072 36301.10 1141.86 1794.49 36363.02 2012-03-12 06:58:31.000 072 36301.13 1141.85 1794.55 88888.00 2012-03-12 06:58:32.000 072 36301.15 1141.82 1794.49 88888.00 2012-03-12 06:58:33.000 072 36301.14 1141.81 1794.46 88888.00 2012-03-12 06:58:34.000 072 36301.15 1141.81 1794.51 88888.00 2012-03-12 06:58:35.000 072 36301.16 1141.83 1794.47 36363.09 2012-03-12 06:58:36.000 072 36301.13 1141.89 1794.46 88888.00 2012-03-12 06:58:37.000 072 36301.14 1141.85 1794.42 88888.00 2012-03-12 06:58:38.000 072 36301.11 1141.84 1794.45 88888.00 2012-03-12 06:58:39.000 072 36301.12 1141.87 1794.48 88888.00 2012-03-12 06:58:40.000 072 36301.13 1141.88 1794.47 36363.12 2012-03-12 06:58:41.000 072 36301.10 1141.90 1794.50 88888.00 2012-03-12 06:58:42.000 072 36301.06 1141.88 1794.47 88888.00 2012-03-12 06:58:43.000 072 36301.10 1141.89 1794.43 88888.00 2012-03-12 06:58:44.000 072 36301.10 1141.91 1794.47 88888.00 2012-03-12 06:58:45.000 072 36301.10 1141.92 1794.48 36363.17 2012-03-12 06:58:46.000 072 36301.08 1141.89 1794.45 88888.00 2012-03-12 06:58:47.000 072 36301.02 1141.92 1794.48 88888.00 2012-03-12 06:58:48.000 072 36301.02 1141.87 1794.49 88888.00 2012-03-12 06:58:49.000 072 36300.95 1141.90 1794.49 88888.00 2012-03-12 06:58:50.000 072 36300.96 1141.93 1794.47 36363.08 2012-03-12 06:58:51.000 072 36300.96 1141.99 1794.49 88888.00 2012-03-12 06:58:52.000 072 36300.99 1141.95 1794.49 88888.00 2012-03-12 06:58:53.000 072 36300.98 1141.94 1794.44 88888.00 2012-03-12 06:58:54.000 072 36300.96 1141.99 1794.47 88888.00 2012-03-12 06:58:55.000 072 36300.99 1141.97 1794.55 36363.01 2012-03-12 06:58:56.000 072 36301.02 1142.00 1794.50 88888.00 2012-03-12 06:58:57.000 072 36301.04 1141.97 1794.48 88888.00 2012-03-12 06:58:58.000 072 36301.00 1142.02 1794.47 88888.00 2012-03-12 06:58:59.000 072 36301.03 1142.03 1794.45 88888.00 2012-03-12 06:59:00.000 072 36301.04 1142.00 1794.46 36363.07 2012-03-12 06:59:01.000 072 36301.08 1142.02 1794.49 88888.00 2012-03-12 06:59:02.000 072 36301.06 1142.03 1794.43 88888.00 2012-03-12 06:59:03.000 072 36301.09 1142.03 1794.38 88888.00 2012-03-12 06:59:04.000 072 36301.12 1142.05 1794.38 88888.00 2012-03-12 06:59:05.000 072 36301.12 1142.07 1794.44 36363.08 2012-03-12 06:59:06.000 072 36301.17 1142.05 1794.45 88888.00 2012-03-12 06:59:07.000 072 36301.19 1142.03 1794.45 88888.00 2012-03-12 06:59:08.000 072 36301.21 1142.04 1794.47 88888.00 2012-03-12 06:59:09.000 072 36301.23 1142.02 1794.47 88888.00 2012-03-12 06:59:10.000 072 36301.23 1142.06 1794.45 36363.26 2012-03-12 06:59:11.000 072 36301.20 1142.15 1794.47 88888.00 2012-03-12 06:59:12.000 072 36301.20 1142.16 1794.46 88888.00 2012-03-12 06:59:13.000 072 36301.20 1142.14 1794.39 88888.00 2012-03-12 06:59:14.000 072 36301.25 1142.13 1794.39 88888.00 2012-03-12 06:59:15.000 072 36301.23 1142.18 1794.49 36363.22 2012-03-12 06:59:16.000 072 36301.19 1142.21 1794.50 88888.00 2012-03-12 06:59:17.000 072 36301.17 1142.19 1794.44 88888.00 2012-03-12 06:59:18.000 072 36301.15 1142.17 1794.43 88888.00 2012-03-12 06:59:19.000 072 36301.15 1142.16 1794.44 88888.00 2012-03-12 06:59:20.000 072 36301.15 1142.16 1794.49 36363.23 2012-03-12 06:59:21.000 072 36301.14 1142.12 1794.50 88888.00 2012-03-12 06:59:22.000 072 36301.11 1142.12 1794.48 88888.00 2012-03-12 06:59:23.000 072 36301.10 1142.09 1794.50 88888.00 2012-03-12 06:59:24.000 072 36301.12 1142.10 1794.46 88888.00 2012-03-12 06:59:25.000 072 36301.15 1142.14 1794.52 36363.11 2012-03-12 06:59:26.000 072 36301.15 1142.16 1794.52 88888.00 2012-03-12 06:59:27.000 072 36301.14 1142.17 1794.53 88888.00 2012-03-12 06:59:28.000 072 36301.17 1142.22 1794.54 88888.00 2012-03-12 06:59:29.000 072 36301.16 1142.27 1794.57 88888.00 2012-03-12 06:59:30.000 072 36301.22 1142.28 1794.60 36363.16 2012-03-12 06:59:31.000 072 36301.25 1142.28 1794.59 88888.00 2012-03-12 06:59:32.000 072 36301.27 1142.23 1794.56 88888.00 2012-03-12 06:59:33.000 072 36301.25 1142.23 1794.50 88888.00 2012-03-12 06:59:34.000 072 36301.23 1142.23 1794.55 88888.00 2012-03-12 06:59:35.000 072 36301.24 1142.23 1794.57 36363.30 2012-03-12 06:59:36.000 072 36301.23 1142.28 1794.58 88888.00 2012-03-12 06:59:37.000 072 36301.20 1142.27 1794.58 88888.00 2012-03-12 06:59:38.000 072 36301.18 1142.25 1794.55 88888.00 2012-03-12 06:59:39.000 072 36301.16 1142.25 1794.53 88888.00 2012-03-12 06:59:40.000 072 36301.15 1142.26 1794.56 36363.22 2012-03-12 06:59:41.000 072 36301.08 1142.32 1794.55 88888.00 2012-03-12 06:59:42.000 072 36301.06 1142.33 1794.52 88888.00 2012-03-12 06:59:43.000 072 36301.03 1142.33 1794.55 88888.00 2012-03-12 06:59:44.000 072 36301.00 1142.32 1794.54 88888.00 2012-03-12 06:59:45.000 072 36300.97 1142.36 1794.54 36363.16 2012-03-12 06:59:46.000 072 36300.95 1142.35 1794.56 88888.00 2012-03-12 06:59:47.000 072 36300.95 1142.29 1794.51 88888.00 2012-03-12 06:59:48.000 072 36300.91 1142.31 1794.52 88888.00 2012-03-12 06:59:49.000 072 36300.87 1142.34 1794.51 88888.00 2012-03-12 06:59:50.000 072 36300.81 1142.38 1794.51 36362.99 2012-03-12 06:59:51.000 072 36300.84 1142.38 1794.53 88888.00 2012-03-12 06:59:52.000 072 36300.85 1142.37 1794.54 88888.00 2012-03-12 06:59:53.000 072 36300.87 1142.32 1794.50 88888.00 2012-03-12 06:59:54.000 072 36300.82 1142.33 1794.45 88888.00 2012-03-12 06:59:55.000 072 36300.79 1142.33 1794.46 36362.84 2012-03-12 06:59:56.000 072 36300.77 1142.38 1794.43 88888.00 2012-03-12 06:59:57.000 072 36300.81 1142.33 1794.38 88888.00 2012-03-12 06:59:58.000 072 36300.78 1142.31 1794.39 88888.00 2012-03-12 06:59:59.000 072 36300.84 1142.31 1794.38 88888.00 2012-03-12 07:00:00.000 072 36300.86 1142.32 1794.34 36362.81 2012-03-12 07:00:01.000 072 36300.82 1142.38 1794.37 88888.00 2012-03-12 07:00:02.000 072 36300.82 1142.39 1794.39 88888.00 2012-03-12 07:00:03.000 072 36300.82 1142.37 1794.36 88888.00 2012-03-12 07:00:04.000 072 36300.79 1142.37 1794.35 88888.00 2012-03-12 07:00:05.000 072 36300.83 1142.35 1794.37 36362.82 2012-03-12 07:00:06.000 072 36300.85 1142.35 1794.40 88888.00 2012-03-12 07:00:07.000 072 36300.81 1142.33 1794.38 88888.00 2012-03-12 07:00:08.000 072 36300.80 1142.32 1794.39 88888.00 2012-03-12 07:00:09.000 072 36300.80 1142.33 1794.36 88888.00 2012-03-12 07:00:10.000 072 36300.75 1142.40 1794.35 36362.77 2012-03-12 07:00:11.000 072 36300.71 1142.46 1794.35 88888.00 2012-03-12 07:00:12.000 072 36300.75 1142.43 1794.35 88888.00 2012-03-12 07:00:13.000 072 36300.80 1142.37 1794.35 88888.00 2012-03-12 07:00:14.000 072 36300.79 1142.38 1794.37 88888.00 2012-03-12 07:00:15.000 072 36300.76 1142.42 1794.35 36362.79 2012-03-12 07:00:16.000 072 36300.74 1142.47 1794.35 88888.00 2012-03-12 07:00:17.000 072 36300.75 1142.48 1794.42 88888.00 2012-03-12 07:00:18.000 072 36300.75 1142.48 1794.39 88888.00 2012-03-12 07:00:19.000 072 36300.77 1142.46 1794.35 88888.00 2012-03-12 07:00:20.000 072 36300.77 1142.48 1794.37 36362.84 2012-03-12 07:00:21.000 072 36300.73 1142.50 1794.37 88888.00 2012-03-12 07:00:22.000 072 36300.71 1142.51 1794.32 88888.00 2012-03-12 07:00:23.000 072 36300.73 1142.47 1794.28 88888.00 2012-03-12 07:00:24.000 072 36300.72 1142.47 1794.32 88888.00 2012-03-12 07:00:25.000 072 36300.73 1142.49 1794.30 36362.79 2012-03-12 07:00:26.000 072 36300.78 1142.48 1794.26 88888.00 2012-03-12 07:00:27.000 072 36300.76 1142.47 1794.21 88888.00 2012-03-12 07:00:28.000 072 36300.75 1142.41 1794.20 88888.00 2012-03-12 07:00:29.000 072 36300.76 1142.44 1794.22 88888.00 2012-03-12 07:00:30.000 072 36300.74 1142.50 1794.25 36362.77 2012-03-12 07:00:31.000 072 36300.76 1142.54 1794.24 88888.00 2012-03-12 07:00:32.000 072 36300.75 1142.52 1794.21 88888.00 2012-03-12 07:00:33.000 072 36300.78 1142.50 1794.25 88888.00 2012-03-12 07:00:34.000 072 36300.77 1142.52 1794.24 88888.00 2012-03-12 07:00:35.000 072 36300.76 1142.53 1794.30 36362.79 2012-03-12 07:00:36.000 072 36300.78 1142.57 1794.34 88888.00 2012-03-12 07:00:37.000 072 36300.75 1142.54 1794.29 88888.00 2012-03-12 07:00:38.000 072 36300.78 1142.53 1794.24 88888.00 2012-03-12 07:00:39.000 072 36300.74 1142.58 1794.27 88888.00 2012-03-12 07:00:40.000 072 36300.71 1142.62 1794.26 36362.86 2012-03-12 07:00:41.000 072 36300.71 1142.67 1794.25 88888.00 2012-03-12 07:00:42.000 072 36300.68 1142.65 1794.23 88888.00 2012-03-12 07:00:43.000 072 36300.70 1142.60 1794.14 88888.00 2012-03-12 07:00:44.000 072 36300.72 1142.60 1794.20 88888.00 2012-03-12 07:00:45.000 072 36300.71 1142.61 1794.25 36362.77 2012-03-12 07:00:46.000 072 36300.75 1142.63 1794.23 88888.00 2012-03-12 07:00:47.000 072 36300.72 1142.62 1794.27 88888.00 2012-03-12 07:00:48.000 072 36300.65 1142.66 1794.27 88888.00 2012-03-12 07:00:49.000 072 36300.67 1142.66 1794.28 88888.00 2012-03-12 07:00:50.000 072 36300.67 1142.69 1794.29 36362.67 2012-03-12 07:00:51.000 072 36300.69 1142.70 1794.29 88888.00 2012-03-12 07:00:52.000 072 36300.67 1142.72 1794.33 88888.00 2012-03-12 07:00:53.000 072 36300.64 1142.70 1794.33 88888.00 2012-03-12 07:00:54.000 072 36300.61 1142.78 1794.28 88888.00 2012-03-12 07:00:55.000 072 36300.59 1142.80 1794.27 36362.78 2012-03-12 07:00:56.000 072 36300.61 1142.81 1794.31 88888.00 2012-03-12 07:00:57.000 072 36300.63 1142.80 1794.35 88888.00 2012-03-12 07:00:58.000 072 36300.61 1142.78 1794.40 88888.00 2012-03-12 07:00:59.000 072 36300.59 1142.81 1794.39 88888.00 2012-03-12 07:01:00.000 072 36300.62 1142.79 1794.38 36362.63 2012-03-12 07:01:01.000 072 36300.62 1142.84 1794.42 88888.00 2012-03-12 07:01:02.000 072 36300.62 1142.81 1794.45 88888.00 2012-03-12 07:01:03.000 072 36300.62 1142.75 1794.43 88888.00 2012-03-12 07:01:04.000 072 36300.59 1142.80 1794.44 88888.00 2012-03-12 07:01:05.000 072 36300.59 1142.85 1794.47 36362.71 2012-03-12 07:01:06.000 072 36300.58 1142.84 1794.46 88888.00 2012-03-12 07:01:07.000 072 36300.58 1142.81 1794.42 88888.00 2012-03-12 07:01:08.000 072 36300.58 1142.80 1794.40 88888.00 2012-03-12 07:01:09.000 072 36300.54 1142.80 1794.38 88888.00 2012-03-12 07:01:10.000 072 36300.51 1142.86 1794.43 36362.58 2012-03-12 07:01:11.000 072 36300.50 1142.90 1794.48 88888.00 2012-03-12 07:01:12.000 072 36300.45 1142.89 1794.53 88888.00 2012-03-12 07:01:13.000 072 36300.47 1142.87 1794.50 88888.00 2012-03-12 07:01:14.000 072 36300.46 1142.90 1794.50 88888.00 2012-03-12 07:01:15.000 072 36300.45 1142.93 1794.50 36362.54 2012-03-12 07:01:16.000 072 36300.45 1142.91 1794.48 88888.00 2012-03-12 07:01:17.000 072 36300.43 1142.90 1794.47 88888.00 2012-03-12 07:01:18.000 072 36300.39 1142.93 1794.48 88888.00 2012-03-12 07:01:19.000 072 36300.37 1142.97 1794.49 88888.00 2012-03-12 07:01:20.000 072 36300.34 1142.99 1794.55 36362.46 2012-03-12 07:01:21.000 072 36300.33 1142.95 1794.60 88888.00 2012-03-12 07:01:22.000 072 36300.38 1142.92 1794.56 88888.00 2012-03-12 07:01:23.000 072 36300.38 1142.92 1794.55 88888.00 2012-03-12 07:01:24.000 072 36300.36 1142.90 1794.55 88888.00 2012-03-12 07:01:25.000 072 36300.35 1142.93 1794.51 36362.41 2012-03-12 07:01:26.000 072 36300.36 1142.98 1794.51 88888.00 2012-03-12 07:01:27.000 072 36300.33 1142.97 1794.45 88888.00 2012-03-12 07:01:28.000 072 36300.30 1142.99 1794.47 88888.00 2012-03-12 07:01:29.000 072 36300.33 1142.96 1794.48 88888.00 2012-03-12 07:01:30.000 072 36300.34 1142.97 1794.52 36362.45 2012-03-12 07:01:31.000 072 36300.31 1143.01 1794.59 88888.00 2012-03-12 07:01:32.000 072 36300.30 1143.02 1794.55 88888.00 2012-03-12 07:01:33.000 072 36300.33 1142.96 1794.47 88888.00 2012-03-12 07:01:34.000 072 36300.32 1142.96 1794.49 88888.00 2012-03-12 07:01:35.000 072 36300.32 1142.95 1794.46 36362.32 2012-03-12 07:01:36.000 072 36300.31 1143.01 1794.45 88888.00 2012-03-12 07:01:37.000 072 36300.26 1142.99 1794.47 88888.00 2012-03-12 07:01:38.000 072 36300.27 1142.98 1794.44 88888.00 2012-03-12 07:01:39.000 072 36300.26 1142.96 1794.42 88888.00 2012-03-12 07:01:40.000 072 36300.27 1143.02 1794.47 36362.26 2012-03-12 07:01:41.000 072 36300.25 1143.05 1794.51 88888.00 2012-03-12 07:01:42.000 072 36300.21 1143.07 1794.52 88888.00 2012-03-12 07:01:43.000 072 36300.22 1143.04 1794.44 88888.00 2012-03-12 07:01:44.000 072 36300.21 1143.05 1794.38 88888.00 2012-03-12 07:01:45.000 072 36300.22 1143.08 1794.45 36362.29 2012-03-12 07:01:46.000 072 36300.20 1143.06 1794.46 88888.00 2012-03-12 07:01:47.000 072 36300.17 1143.02 1794.46 88888.00 2012-03-12 07:01:48.000 072 36300.16 1143.00 1794.45 88888.00 2012-03-12 07:01:49.000 072 36300.17 1143.01 1794.44 88888.00 2012-03-12 07:01:50.000 072 36300.14 1143.08 1794.51 36362.28 2012-03-12 07:01:51.000 072 36300.13 1143.10 1794.46 88888.00 2012-03-12 07:01:52.000 072 36300.14 1143.05 1794.40 88888.00 2012-03-12 07:01:53.000 072 36300.13 1143.09 1794.43 88888.00 2012-03-12 07:01:54.000 072 36300.12 1143.10 1794.44 88888.00 2012-03-12 07:01:55.000 072 36300.14 1143.10 1794.42 36362.13 2012-03-12 07:01:56.000 072 36300.13 1143.09 1794.39 88888.00 2012-03-12 07:01:57.000 072 36300.12 1143.11 1794.38 88888.00 2012-03-12 07:01:58.000 072 36300.10 1143.12 1794.36 88888.00 2012-03-12 07:01:59.000 072 36300.10 1143.13 1794.36 88888.00 2012-03-12 07:02:00.000 072 36300.12 1143.14 1794.38 36362.13 2012-03-12 07:02:01.000 072 36300.09 1143.16 1794.37 88888.00 2012-03-12 07:02:02.000 072 36300.07 1143.15 1794.38 88888.00 2012-03-12 07:02:03.000 072 36300.08 1143.14 1794.35 88888.00 2012-03-12 07:02:04.000 072 36300.08 1143.16 1794.33 88888.00 2012-03-12 07:02:05.000 072 36300.05 1143.14 1794.32 36362.10 2012-03-12 07:02:06.000 072 36300.05 1143.14 1794.31 88888.00 2012-03-12 07:02:07.000 072 36300.00 1143.16 1794.30 88888.00 2012-03-12 07:02:08.000 072 36299.95 1143.14 1794.32 88888.00 2012-03-12 07:02:09.000 072 36299.98 1143.08 1794.30 88888.00 2012-03-12 07:02:10.000 072 36299.98 1143.09 1794.31 36362.08 2012-03-12 07:02:11.000 072 36299.95 1143.11 1794.30 88888.00 2012-03-12 07:02:12.000 072 36299.91 1143.10 1794.32 88888.00 2012-03-12 07:02:13.000 072 36299.87 1143.09 1794.28 88888.00 2012-03-12 07:02:14.000 072 36299.79 1143.14 1794.28 88888.00 2012-03-12 07:02:15.000 072 36299.77 1143.17 1794.23 36361.91 2012-03-12 07:02:16.000 072 36299.80 1143.16 1794.22 88888.00 2012-03-12 07:02:17.000 072 36299.75 1143.14 1794.29 88888.00 2012-03-12 07:02:18.000 072 36299.71 1143.14 1794.29 88888.00 2012-03-12 07:02:19.000 072 36299.72 1143.09 1794.27 88888.00 2012-03-12 07:02:20.000 072 36299.73 1143.12 1794.25 36361.87 2012-03-12 07:02:21.000 072 36299.68 1143.19 1794.31 88888.00 2012-03-12 07:02:22.000 072 36299.65 1143.23 1794.30 88888.00 2012-03-12 07:02:23.000 072 36299.61 1143.22 1794.28 88888.00 2012-03-12 07:02:24.000 072 36299.58 1143.24 1794.26 88888.00 2012-03-12 07:02:25.000 072 36299.57 1143.30 1794.26 36361.78 2012-03-12 07:02:26.000 072 36299.56 1143.27 1794.24 88888.00 2012-03-12 07:02:27.000 072 36299.53 1143.24 1794.20 88888.00 2012-03-12 07:02:28.000 072 36299.49 1143.25 1794.25 88888.00 2012-03-12 07:02:29.000 072 36299.49 1143.26 1794.28 88888.00 2012-03-12 07:02:30.000 072 36299.48 1143.27 1794.24 36361.65 2012-03-12 07:02:31.000 072 36299.42 1143.26 1794.21 88888.00 2012-03-12 07:02:32.000 072 36299.36 1143.27 1794.21 88888.00 2012-03-12 07:02:33.000 072 36299.37 1143.21 1794.19 88888.00 2012-03-12 07:02:34.000 072 36299.37 1143.20 1794.22 88888.00 2012-03-12 07:02:35.000 072 36299.35 1143.26 1794.20 36361.38 2012-03-12 07:02:36.000 072 36299.33 1143.30 1794.18 88888.00 2012-03-12 07:02:37.000 072 36299.32 1143.27 1794.12 88888.00 2012-03-12 07:02:38.000 072 36299.34 1143.22 1794.11 88888.00 2012-03-12 07:02:39.000 072 36299.32 1143.23 1794.10 88888.00 2012-03-12 07:02:40.000 072 36299.29 1143.28 1794.12 36361.35 2012-03-12 07:02:41.000 072 36299.29 1143.28 1794.10 88888.00 2012-03-12 07:02:42.000 072 36299.25 1143.31 1794.12 88888.00 2012-03-12 07:02:43.000 072 36299.24 1143.30 1794.14 88888.00 2012-03-12 07:02:44.000 072 36299.27 1143.26 1794.06 88888.00 2012-03-12 07:02:45.000 072 36299.28 1143.23 1794.05 36361.36 2012-03-12 07:02:46.000 072 36299.24 1143.29 1794.11 88888.00 2012-03-12 07:02:47.000 072 36299.25 1143.26 1794.09 88888.00 2012-03-12 07:02:48.000 072 36299.23 1143.23 1794.08 88888.00 2012-03-12 07:02:49.000 072 36299.22 1143.28 1794.05 88888.00 2012-03-12 07:02:50.000 072 36299.21 1143.32 1794.02 36361.27 2012-03-12 07:02:51.000 072 36299.22 1143.30 1794.07 88888.00 2012-03-12 07:02:52.000 072 36299.18 1143.28 1794.08 88888.00 2012-03-12 07:02:53.000 072 36299.17 1143.30 1794.08 88888.00 2012-03-12 07:02:54.000 072 36299.15 1143.30 1794.07 88888.00 2012-03-12 07:02:55.000 072 36299.11 1143.38 1794.11 36361.33 2012-03-12 07:02:56.000 072 36299.11 1143.38 1794.09 88888.00 2012-03-12 07:02:57.000 072 36299.14 1143.33 1794.06 88888.00 2012-03-12 07:02:58.000 072 36299.14 1143.32 1794.02 88888.00 2012-03-12 07:02:59.000 072 36299.14 1143.32 1793.95 88888.00 2012-03-12 07:03:00.000 072 36299.10 1143.41 1793.96 36361.15 2012-03-12 07:03:01.000 072 36299.11 1143.39 1794.04 88888.00 2012-03-12 07:03:02.000 072 36299.08 1143.36 1793.96 88888.00 2012-03-12 07:03:03.000 072 36299.04 1143.35 1794.00 88888.00 2012-03-12 07:03:04.000 072 36299.03 1143.36 1794.05 88888.00 2012-03-12 07:03:05.000 072 36298.99 1143.35 1794.07 36361.14 2012-03-12 07:03:06.000 072 36299.02 1143.38 1793.94 88888.00 2012-03-12 07:03:07.000 072 36299.03 1143.34 1793.84 88888.00 2012-03-12 07:03:08.000 072 36298.96 1143.36 1793.92 88888.00 2012-03-12 07:03:09.000 072 36298.91 1143.37 1793.99 88888.00 2012-03-12 07:03:10.000 072 36298.91 1143.40 1794.07 36361.06 2012-03-12 07:03:11.000 072 36298.85 1143.43 1794.15 88888.00 2012-03-12 07:03:12.000 072 36298.87 1143.40 1794.10 88888.00 2012-03-12 07:03:13.000 072 36298.83 1143.34 1794.01 88888.00 2012-03-12 07:03:14.000 072 36298.81 1143.29 1793.89 88888.00 2012-03-12 07:03:15.000 072 36298.80 1143.30 1793.92 36360.91 2012-03-12 07:03:16.000 072 36298.73 1143.36 1793.97 88888.00 2012-03-12 07:03:17.000 072 36298.70 1143.35 1793.95 88888.00 2012-03-12 07:03:18.000 072 36298.65 1143.37 1793.90 88888.00 2012-03-12 07:03:19.000 072 36298.59 1143.39 1793.98 88888.00 2012-03-12 07:03:20.000 072 36298.58 1143.41 1793.96 36360.76 2012-03-12 07:03:21.000 072 36298.52 1143.41 1793.97 88888.00 2012-03-12 07:03:22.000 072 36298.50 1143.40 1794.02 88888.00 2012-03-12 07:03:23.000 072 36298.47 1143.40 1794.07 88888.00 2012-03-12 07:03:24.000 072 36298.47 1143.41 1794.02 88888.00 2012-03-12 07:03:25.000 072 36298.44 1143.43 1794.05 36360.56 2012-03-12 07:03:26.000 072 36298.43 1143.43 1794.11 88888.00 2012-03-12 07:03:27.000 072 36298.45 1143.37 1793.99 88888.00 2012-03-12 07:03:28.000 072 36298.43 1143.38 1793.88 88888.00 2012-03-12 07:03:29.000 072 36298.42 1143.42 1793.95 88888.00 2012-03-12 07:03:30.000 072 36298.42 1143.45 1794.04 36360.57 2012-03-12 07:03:31.000 072 36298.38 1143.47 1794.02 88888.00 2012-03-12 07:03:32.000 072 36298.37 1143.44 1794.02 88888.00 2012-03-12 07:03:33.000 072 36298.34 1143.45 1794.07 88888.00 2012-03-12 07:03:34.000 072 36298.31 1143.48 1794.02 88888.00 2012-03-12 07:03:35.000 072 36298.28 1143.50 1794.09 36360.46 2012-03-12 07:03:36.000 072 36298.28 1143.56 1794.12 88888.00 2012-03-12 07:03:37.000 072 36298.31 1143.56 1794.10 88888.00 2012-03-12 07:03:38.000 072 36298.34 1143.53 1794.04 88888.00 2012-03-12 07:03:39.000 072 36298.35 1143.49 1794.10 88888.00 2012-03-12 07:03:40.000 072 36298.35 1143.52 1794.12 36360.49 2012-03-12 07:03:41.000 072 36298.31 1143.56 1794.13 88888.00 2012-03-12 07:03:42.000 072 36298.29 1143.56 1794.08 88888.00 2012-03-12 07:03:43.000 072 36298.25 1143.58 1794.08 88888.00 2012-03-12 07:03:44.000 072 36298.22 1143.57 1794.10 88888.00 2012-03-12 07:03:45.000 072 36298.15 1143.64 1794.11 36360.43 2012-03-12 07:03:46.000 072 36298.13 1143.67 1794.08 88888.00 2012-03-12 07:03:47.000 072 36298.13 1143.65 1794.08 88888.00 2012-03-12 07:03:48.000 072 36298.08 1143.58 1794.00 88888.00 2012-03-12 07:03:49.000 072 36298.06 1143.60 1794.02 88888.00 2012-03-12 07:03:50.000 072 36298.04 1143.69 1794.18 36360.33 2012-03-12 07:03:51.000 072 36298.05 1143.65 1794.12 88888.00 2012-03-12 07:03:52.000 072 36298.03 1143.61 1794.11 88888.00 2012-03-12 07:03:53.000 072 36298.01 1143.60 1794.09 88888.00 2012-03-12 07:03:54.000 072 36298.00 1143.64 1794.09 88888.00 2012-03-12 07:03:55.000 072 36298.05 1143.61 1794.05 36360.21 2012-03-12 07:03:56.000 072 36298.04 1143.62 1794.01 88888.00 2012-03-12 07:03:57.000 072 36297.97 1143.62 1794.06 88888.00 2012-03-12 07:03:58.000 072 36297.93 1143.64 1794.09 88888.00 2012-03-12 07:03:59.000 072 36297.96 1143.61 1794.06 88888.00 2012-03-12 07:04:00.000 072 36297.90 1143.64 1794.06 36360.07 2012-03-12 07:04:01.000 072 36297.89 1143.64 1794.02 88888.00 2012-03-12 07:04:02.000 072 36297.85 1143.63 1794.01 88888.00 2012-03-12 07:04:03.000 072 36297.85 1143.62 1793.97 88888.00 2012-03-12 07:04:04.000 072 36297.80 1143.64 1793.97 88888.00 2012-03-12 07:04:05.000 072 36297.80 1143.64 1793.95 36359.94 2012-03-12 07:04:06.000 072 36297.79 1143.67 1793.94 88888.00 2012-03-12 07:04:07.000 072 36297.75 1143.65 1793.92 88888.00 2012-03-12 07:04:08.000 072 36297.73 1143.62 1793.88 88888.00 2012-03-12 07:04:09.000 072 36297.73 1143.65 1793.88 88888.00 2012-03-12 07:04:10.000 072 36297.67 1143.67 1793.89 36359.82 2012-03-12 07:04:11.000 072 36297.64 1143.66 1793.88 88888.00 2012-03-12 07:04:12.000 072 36297.64 1143.65 1793.88 88888.00 2012-03-12 07:04:13.000 072 36297.64 1143.64 1793.89 88888.00 2012-03-12 07:04:14.000 072 36297.61 1143.65 1793.87 88888.00 2012-03-12 07:04:15.000 072 36297.60 1143.66 1793.94 36359.70 2012-03-12 07:04:16.000 072 36297.57 1143.70 1794.03 88888.00 2012-03-12 07:04:17.000 072 36297.57 1143.70 1793.95 88888.00 2012-03-12 07:04:18.000 072 36297.58 1143.69 1793.83 88888.00 2012-03-12 07:04:19.000 072 36297.57 1143.68 1793.82 88888.00 2012-03-12 07:04:20.000 072 36297.58 1143.72 1793.89 36359.72 2012-03-12 07:04:21.000 072 36297.58 1143.73 1793.95 88888.00 2012-03-12 07:04:22.000 072 36297.56 1143.72 1793.88 88888.00 2012-03-12 07:04:23.000 072 36297.57 1143.71 1793.90 88888.00 2012-03-12 07:04:24.000 072 36297.61 1143.69 1793.92 88888.00 2012-03-12 07:04:25.000 072 36297.61 1143.69 1793.96 36359.73 2012-03-12 07:04:26.000 072 36297.62 1143.71 1793.96 88888.00 2012-03-12 07:04:27.000 072 36297.61 1143.71 1793.88 88888.00 2012-03-12 07:04:28.000 072 36297.60 1143.70 1793.85 88888.00 2012-03-12 07:04:29.000 072 36297.58 1143.74 1793.85 88888.00 2012-03-12 07:04:30.000 072 36297.57 1143.79 1793.88 36359.78 2012-03-12 07:04:31.000 072 36297.58 1143.81 1793.94 88888.00 2012-03-12 07:04:32.000 072 36297.58 1143.80 1793.95 88888.00 2012-03-12 07:04:33.000 072 36297.58 1143.82 1793.98 88888.00 2012-03-12 07:04:34.000 072 36297.61 1143.84 1793.94 88888.00 2012-03-12 07:04:35.000 072 36297.61 1143.89 1793.94 36359.72 2012-03-12 07:04:36.000 072 36297.62 1143.90 1793.96 88888.00 2012-03-12 07:04:37.000 072 36297.61 1143.91 1794.00 88888.00 2012-03-12 07:04:38.000 072 36297.60 1143.91 1793.97 88888.00 2012-03-12 07:04:39.000 072 36297.61 1143.93 1794.01 88888.00 2012-03-12 07:04:40.000 072 36297.64 1143.91 1794.04 36359.84 2012-03-12 07:04:41.000 072 36297.66 1143.96 1794.06 88888.00 2012-03-12 07:04:42.000 072 36297.67 1144.00 1794.03 88888.00 2012-03-12 07:04:43.000 072 36297.68 1144.01 1793.99 88888.00 2012-03-12 07:04:44.000 072 36297.72 1144.00 1794.01 88888.00 2012-03-12 07:04:45.000 072 36297.73 1144.03 1794.05 36359.86 2012-03-12 07:04:46.000 072 36297.77 1144.04 1794.12 88888.00 2012-03-12 07:04:47.000 072 36297.76 1144.03 1794.08 88888.00 2012-03-12 07:04:48.000 072 36297.74 1144.04 1794.07 88888.00 2012-03-12 07:04:49.000 072 36297.77 1144.04 1794.07 88888.00 2012-03-12 07:04:50.000 072 36297.83 1144.07 1794.10 36359.95 2012-03-12 07:04:51.000 072 36297.81 1144.08 1794.13 88888.00 2012-03-12 07:04:52.000 072 36297.84 1144.07 1794.14 88888.00 2012-03-12 07:04:53.000 072 36297.87 1144.04 1794.13 88888.00 2012-03-12 07:04:54.000 072 36297.88 1144.05 1794.15 88888.00 2012-03-12 07:04:55.000 072 36297.90 1144.04 1794.13 36360.08 2012-03-12 07:04:56.000 072 36297.96 1144.08 1794.13 88888.00 2012-03-12 07:04:57.000 072 36297.95 1144.09 1794.14 88888.00 2012-03-12 07:04:58.000 072 36297.91 1144.13 1794.17 88888.00 2012-03-12 07:04:59.000 072 36297.95 1144.14 1794.15 88888.00 2012-03-12 07:05:00.000 072 36297.99 1144.18 1794.13 36360.18 2012-03-12 07:05:01.000 072 36298.07 1144.17 1794.12 88888.00 2012-03-12 07:05:02.000 072 36298.10 1144.17 1794.12 88888.00 2012-03-12 07:05:03.000 072 36298.08 1144.17 1794.10 88888.00 2012-03-12 07:05:04.000 072 36298.14 1144.17 1794.12 88888.00 2012-03-12 07:05:05.000 072 36298.14 1144.17 1794.19 36360.31 2012-03-12 07:05:06.000 072 36298.19 1144.20 1794.19 88888.00 2012-03-12 07:05:07.000 072 36298.23 1144.17 1794.14 88888.00 2012-03-12 07:05:08.000 072 36298.20 1144.19 1794.21 88888.00 2012-03-12 07:05:09.000 072 36298.19 1144.22 1794.24 88888.00 2012-03-12 07:05:10.000 072 36298.23 1144.27 1794.24 36360.40 2012-03-12 07:05:11.000 072 36298.26 1144.29 1794.19 88888.00 2012-03-12 07:05:12.000 072 36298.21 1144.34 1794.21 88888.00 2012-03-12 07:05:13.000 072 36298.20 1144.31 1794.25 88888.00 2012-03-12 07:05:14.000 072 36298.20 1144.26 1794.24 88888.00 2012-03-12 07:05:15.000 072 36298.20 1144.30 1794.28 36360.43 2012-03-12 07:05:16.000 072 36298.23 1144.33 1794.26 88888.00 2012-03-12 07:05:17.000 072 36298.23 1144.29 1794.30 88888.00 2012-03-12 07:05:18.000 072 36298.20 1144.26 1794.28 88888.00 2012-03-12 07:05:19.000 072 36298.17 1144.27 1794.25 88888.00 2012-03-12 07:05:20.000 072 36298.16 1144.29 1794.29 36360.38 2012-03-12 07:05:21.000 072 36298.17 1144.29 1794.31 88888.00 2012-03-12 07:05:22.000 072 36298.19 1144.30 1794.25 88888.00 2012-03-12 07:05:23.000 072 36298.13 1144.29 1794.25 88888.00 2012-03-12 07:05:24.000 072 36298.11 1144.27 1794.21 88888.00 2012-03-12 07:05:25.000 072 36298.04 1144.29 1794.20 36360.23 2012-03-12 07:05:26.000 072 36297.98 1144.36 1794.28 88888.00 2012-03-12 07:05:27.000 072 36297.94 1144.38 1794.25 88888.00 2012-03-12 07:05:28.000 072 36297.95 1144.36 1794.19 88888.00 2012-03-12 07:05:29.000 072 36297.90 1144.35 1794.26 88888.00 2012-03-12 07:05:30.000 072 36297.83 1144.38 1794.31 36360.14 2012-03-12 07:05:31.000 072 36297.84 1144.40 1794.36 88888.00 2012-03-12 07:05:32.000 072 36297.88 1144.39 1794.33 88888.00 2012-03-12 07:05:33.000 072 36297.89 1144.34 1794.24 88888.00 2012-03-12 07:05:34.000 072 36297.87 1144.35 1794.27 88888.00 2012-03-12 07:05:35.000 072 36297.85 1144.36 1794.26 36359.97 2012-03-12 07:05:36.000 072 36297.84 1144.40 1794.28 88888.00 2012-03-12 07:05:37.000 072 36297.90 1144.35 1794.27 88888.00 2012-03-12 07:05:38.000 072 36297.94 1144.30 1794.26 88888.00 2012-03-12 07:05:39.000 072 36297.94 1144.34 1794.31 88888.00 2012-03-12 07:05:40.000 072 36297.98 1144.38 1794.33 36360.03 2012-03-12 07:05:41.000 072 36298.01 1144.39 1794.33 88888.00 2012-03-12 07:05:42.000 072 36298.07 1144.39 1794.39 88888.00 2012-03-12 07:05:43.000 072 36298.13 1144.39 1794.33 88888.00 2012-03-12 07:05:44.000 072 36298.14 1144.35 1794.35 88888.00 2012-03-12 07:05:45.000 072 36298.16 1144.35 1794.40 36360.20 2012-03-12 07:05:46.000 072 36298.19 1144.39 1794.40 88888.00 2012-03-12 07:05:47.000 072 36298.23 1144.35 1794.38 88888.00 2012-03-12 07:05:48.000 072 36298.25 1144.37 1794.38 88888.00 2012-03-12 07:05:49.000 072 36298.29 1144.34 1794.34 88888.00 2012-03-12 07:05:50.000 072 36298.31 1144.34 1794.44 36360.43 2012-03-12 07:05:51.000 072 36298.36 1144.37 1794.43 88888.00 2012-03-12 07:05:52.000 072 36298.38 1144.37 1794.45 88888.00 2012-03-12 07:05:53.000 072 36298.38 1144.37 1794.45 88888.00 2012-03-12 07:05:54.000 072 36298.44 1144.38 1794.43 88888.00 2012-03-12 07:05:55.000 072 36298.44 1144.39 1794.46 36360.48 2012-03-12 07:05:56.000 072 36298.42 1144.46 1794.44 88888.00 2012-03-12 07:05:57.000 072 36298.46 1144.44 1794.38 88888.00 2012-03-12 07:05:58.000 072 36298.51 1144.43 1794.39 88888.00 2012-03-12 07:05:59.000 072 36298.53 1144.38 1794.46 88888.00 2012-03-12 07:06:00.000 072 36298.56 1144.41 1794.48 36360.68 2012-03-12 07:06:01.000 072 36298.59 1144.43 1794.44 88888.00 2012-03-12 07:06:02.000 072 36298.64 1144.41 1794.42 88888.00 2012-03-12 07:06:03.000 072 36298.65 1144.43 1794.45 88888.00 2012-03-12 07:06:04.000 072 36298.67 1144.43 1794.45 88888.00 2012-03-12 07:06:05.000 072 36298.73 1144.45 1794.55 36360.78 2012-03-12 07:06:06.000 072 36298.79 1144.42 1794.50 88888.00 2012-03-12 07:06:07.000 072 36298.81 1144.48 1794.52 88888.00 2012-03-12 07:06:08.000 072 36298.83 1144.52 1794.51 88888.00 2012-03-12 07:06:09.000 072 36298.85 1144.52 1794.49 88888.00 2012-03-12 07:06:10.000 072 36298.88 1144.53 1794.50 36360.89 2012-03-12 07:06:11.000 072 36298.90 1144.60 1794.48 88888.00 2012-03-12 07:06:12.000 072 36298.95 1144.60 1794.44 88888.00 2012-03-12 07:06:13.000 072 36298.97 1144.58 1794.42 88888.00 2012-03-12 07:06:14.000 072 36299.00 1144.60 1794.45 88888.00 2012-03-12 07:06:15.000 072 36299.01 1144.60 1794.47 36361.09 2012-03-12 07:06:16.000 072 36299.03 1144.61 1794.47 88888.00 2012-03-12 07:06:17.000 072 36299.04 1144.63 1794.43 88888.00 2012-03-12 07:06:18.000 072 36299.08 1144.58 1794.38 88888.00 2012-03-12 07:06:19.000 072 36299.12 1144.58 1794.42 88888.00 2012-03-12 07:06:20.000 072 36299.15 1144.58 1794.43 36361.29 2012-03-12 07:06:21.000 072 36299.21 1144.60 1794.45 88888.00 2012-03-12 07:06:22.000 072 36299.25 1144.65 1794.44 88888.00 2012-03-12 07:06:23.000 072 36299.27 1144.64 1794.49 88888.00 2012-03-12 07:06:24.000 072 36299.29 1144.67 1794.53 88888.00 2012-03-12 07:06:25.000 072 36299.35 1144.70 1794.52 36361.40 2012-03-12 07:06:26.000 072 36299.40 1144.67 1794.51 88888.00 2012-03-12 07:06:27.000 072 36299.43 1144.65 1794.51 88888.00 2012-03-12 07:06:28.000 072 36299.48 1144.66 1794.53 88888.00 2012-03-12 07:06:29.000 072 36299.54 1144.67 1794.53 88888.00 2012-03-12 07:06:30.000 072 36299.58 1144.69 1794.54 36361.55 2012-03-12 07:06:31.000 072 36299.60 1144.71 1794.59 88888.00 2012-03-12 07:06:32.000 072 36299.59 1144.73 1794.62 88888.00 2012-03-12 07:06:33.000 072 36299.63 1144.74 1794.59 88888.00 2012-03-12 07:06:34.000 072 36299.68 1144.78 1794.60 88888.00 2012-03-12 07:06:35.000 072 36299.70 1144.81 1794.62 36361.87 2012-03-12 07:06:36.000 072 36299.77 1144.82 1794.68 88888.00 2012-03-12 07:06:37.000 072 36299.84 1144.82 1794.62 88888.00 2012-03-12 07:06:38.000 072 36299.90 1144.80 1794.63 88888.00 2012-03-12 07:06:39.000 072 36299.93 1144.80 1794.65 88888.00 2012-03-12 07:06:40.000 072 36299.93 1144.82 1794.70 36362.05 2012-03-12 07:06:41.000 072 36300.00 1144.80 1794.64 88888.00 2012-03-12 07:06:42.000 072 36300.01 1144.81 1794.63 88888.00 2012-03-12 07:06:43.000 072 36300.07 1144.77 1794.62 88888.00 2012-03-12 07:06:44.000 072 36300.08 1144.79 1794.62 88888.00 2012-03-12 07:06:45.000 072 36300.14 1144.81 1794.62 36362.20 2012-03-12 07:06:46.000 072 36300.21 1144.85 1794.63 88888.00 2012-03-12 07:06:47.000 072 36300.26 1144.86 1794.61 88888.00 2012-03-12 07:06:48.000 072 36300.31 1144.86 1794.62 88888.00 2012-03-12 07:06:49.000 072 36300.29 1144.91 1794.63 88888.00 2012-03-12 07:06:50.000 072 36300.35 1144.94 1794.62 36362.37 2012-03-12 07:06:51.000 072 36300.38 1144.97 1794.68 88888.00 2012-03-12 07:06:52.000 072 36300.42 1144.92 1794.67 88888.00 2012-03-12 07:06:53.000 072 36300.49 1144.87 1794.68 88888.00 2012-03-12 07:06:54.000 072 36300.52 1144.88 1794.68 88888.00 2012-03-12 07:06:55.000 072 36300.56 1144.93 1794.68 36362.65 2012-03-12 07:06:56.000 072 36300.60 1145.00 1794.73 88888.00 2012-03-12 07:06:57.000 072 36300.66 1144.94 1794.69 88888.00 2012-03-12 07:06:58.000 072 36300.65 1144.96 1794.68 88888.00 2012-03-12 07:06:59.000 072 36300.70 1144.97 1794.68 88888.00 2012-03-12 07:07:00.000 072 36300.75 1144.99 1794.71 36362.81 2012-03-12 07:07:01.000 072 36300.80 1144.99 1794.72 88888.00 2012-03-12 07:07:02.000 072 36300.83 1144.98 1794.70 88888.00 2012-03-12 07:07:03.000 072 36300.85 1144.98 1794.69 88888.00 2012-03-12 07:07:04.000 072 36300.85 1145.01 1794.67 88888.00 2012-03-12 07:07:05.000 072 36300.91 1145.00 1794.68 36363.01 2012-03-12 07:07:06.000 072 36300.91 1145.02 1794.71 88888.00 2012-03-12 07:07:07.000 072 36300.96 1145.01 1794.65 88888.00 2012-03-12 07:07:08.000 072 36300.97 1144.99 1794.64 88888.00 2012-03-12 07:07:09.000 072 36300.96 1144.95 1794.68 88888.00 2012-03-12 07:07:10.000 072 36300.98 1144.96 1794.70 36363.09 2012-03-12 07:07:11.000 072 36301.01 1144.97 1794.73 88888.00 2012-03-12 07:07:12.000 072 36301.06 1144.93 1794.71 88888.00 2012-03-12 07:07:13.000 072 36301.06 1144.97 1794.72 88888.00 2012-03-12 07:07:14.000 072 36301.05 1144.96 1794.76 88888.00 2012-03-12 07:07:15.000 072 36301.06 1144.99 1794.80 36363.23 2012-03-12 07:07:16.000 072 36301.11 1145.00 1794.80 88888.00 2012-03-12 07:07:17.000 072 36301.12 1145.00 1794.79 88888.00 2012-03-12 07:07:18.000 072 36301.12 1145.00 1794.77 88888.00 2012-03-12 07:07:19.000 072 36301.13 1145.03 1794.77 88888.00 2012-03-12 07:07:20.000 072 36301.19 1145.04 1794.78 36363.41 2012-03-12 07:07:21.000 072 36301.25 1145.03 1794.81 88888.00 2012-03-12 07:07:22.000 072 36301.28 1145.01 1794.87 88888.00 2012-03-12 07:07:23.000 072 36301.30 1144.98 1794.85 88888.00 2012-03-12 07:07:24.000 072 36301.29 1145.04 1794.83 88888.00 2012-03-12 07:07:25.000 072 36301.34 1145.05 1794.82 36363.48 2012-03-12 07:07:26.000 072 36301.38 1145.05 1794.81 88888.00 2012-03-12 07:07:27.000 072 36301.42 1145.00 1794.82 88888.00 2012-03-12 07:07:28.000 072 36301.42 1145.06 1794.82 88888.00 2012-03-12 07:07:29.000 072 36301.39 1145.06 1794.83 88888.00 2012-03-12 07:07:30.000 072 36301.41 1145.09 1794.84 36363.51 2012-03-12 07:07:31.000 072 36301.46 1145.14 1794.88 88888.00 2012-03-12 07:07:32.000 072 36301.46 1145.14 1794.88 88888.00 2012-03-12 07:07:33.000 072 36301.46 1145.13 1794.84 88888.00 2012-03-12 07:07:34.000 072 36301.50 1145.17 1794.85 88888.00 2012-03-12 07:07:35.000 072 36301.55 1145.15 1794.88 36363.76 2012-03-12 07:07:36.000 072 36301.60 1145.13 1794.87 88888.00 2012-03-12 07:07:37.000 072 36301.58 1145.11 1794.88 88888.00 2012-03-12 07:07:38.000 072 36301.60 1145.12 1794.88 88888.00 2012-03-12 07:07:39.000 072 36301.59 1145.15 1794.83 88888.00 2012-03-12 07:07:40.000 072 36301.59 1145.20 1794.84 36363.77 2012-03-12 07:07:41.000 072 36301.65 1145.20 1794.88 88888.00 2012-03-12 07:07:42.000 072 36301.68 1145.17 1794.85 88888.00 2012-03-12 07:07:43.000 072 36301.70 1145.16 1794.81 88888.00 2012-03-12 07:07:44.000 072 36301.73 1145.17 1794.86 88888.00 2012-03-12 07:07:45.000 072 36301.73 1145.17 1794.90 36363.85 2012-03-12 07:07:46.000 072 36301.74 1145.19 1794.95 88888.00 2012-03-12 07:07:47.000 072 36301.73 1145.15 1794.94 88888.00 2012-03-12 07:07:48.000 072 36301.74 1145.12 1794.90 88888.00 2012-03-12 07:07:49.000 072 36301.75 1145.12 1794.88 88888.00 2012-03-12 07:07:50.000 072 36301.70 1145.18 1794.88 36363.93 2012-03-12 07:07:51.000 072 36301.66 1145.21 1794.93 88888.00 2012-03-12 07:07:52.000 072 36301.72 1145.15 1794.87 88888.00 2012-03-12 07:07:53.000 072 36301.70 1145.12 1794.86 88888.00 2012-03-12 07:07:54.000 072 36301.66 1145.09 1794.87 88888.00 2012-03-12 07:07:55.000 072 36301.63 1145.15 1794.89 36363.82 2012-03-12 07:07:56.000 072 36301.62 1145.17 1794.93 88888.00 2012-03-12 07:07:57.000 072 36301.63 1145.14 1794.86 88888.00 2012-03-12 07:07:58.000 072 36301.61 1145.15 1794.85 88888.00 2012-03-12 07:07:59.000 072 36301.55 1145.16 1794.84 88888.00 2012-03-12 07:08:00.000 072 36301.54 1145.16 1794.82 36363.73 2012-03-12 07:08:01.000 072 36301.48 1145.24 1794.82 88888.00 2012-03-12 07:08:02.000 072 36301.49 1145.18 1794.79 88888.00 2012-03-12 07:08:03.000 072 36301.49 1145.14 1794.75 88888.00 2012-03-12 07:08:04.000 072 36301.48 1145.19 1794.72 88888.00 2012-03-12 07:08:05.000 072 36301.45 1145.24 1794.75 36363.73 2012-03-12 07:08:06.000 072 36301.49 1145.19 1794.76 88888.00 2012-03-12 07:08:07.000 072 36301.49 1145.13 1794.75 88888.00 2012-03-12 07:08:08.000 072 36301.46 1145.13 1794.77 88888.00 2012-03-12 07:08:09.000 072 36301.43 1145.15 1794.77 88888.00 2012-03-12 07:08:10.000 072 36301.42 1145.17 1794.75 36363.69 2012-03-12 07:08:11.000 072 36301.41 1145.19 1794.79 88888.00 2012-03-12 07:08:12.000 072 36301.40 1145.17 1794.74 88888.00 2012-03-12 07:08:13.000 072 36301.35 1145.13 1794.68 88888.00 2012-03-12 07:08:14.000 072 36301.33 1145.12 1794.69 88888.00 2012-03-12 07:08:15.000 072 36301.28 1145.16 1794.72 36363.47 2012-03-12 07:08:16.000 072 36301.31 1145.18 1794.63 88888.00 2012-03-12 07:08:17.000 072 36301.31 1145.17 1794.64 88888.00 2012-03-12 07:08:18.000 072 36301.29 1145.14 1794.64 88888.00 2012-03-12 07:08:19.000 072 36301.32 1145.13 1794.62 88888.00 2012-03-12 07:08:20.000 072 36301.27 1145.17 1794.64 36363.41 2012-03-12 07:08:21.000 072 36301.28 1145.17 1794.62 88888.00 2012-03-12 07:08:22.000 072 36301.26 1145.15 1794.67 88888.00 2012-03-12 07:08:23.000 072 36301.24 1145.17 1794.65 88888.00 2012-03-12 07:08:24.000 072 36301.25 1145.15 1794.64 88888.00 2012-03-12 07:08:25.000 072 36301.24 1145.15 1794.71 36363.41 2012-03-12 07:08:26.000 072 36301.28 1145.15 1794.74 88888.00 2012-03-12 07:08:27.000 072 36301.32 1145.12 1794.67 88888.00 2012-03-12 07:08:28.000 072 36301.30 1145.13 1794.64 88888.00 2012-03-12 07:08:29.000 072 36301.35 1145.16 1794.67 88888.00 2012-03-12 07:08:30.000 072 36301.39 1145.16 1794.63 36363.47 2012-03-12 07:08:31.000 072 36301.41 1145.20 1794.74 88888.00 2012-03-12 07:08:32.000 072 36301.45 1145.12 1794.77 88888.00 2012-03-12 07:08:33.000 072 36301.48 1145.08 1794.77 88888.00 2012-03-12 07:08:34.000 072 36301.50 1145.11 1794.77 88888.00 2012-03-12 07:08:35.000 072 36301.49 1145.13 1794.79 36363.58 2012-03-12 07:08:36.000 072 36301.54 1145.11 1794.79 88888.00 2012-03-12 07:08:37.000 072 36301.55 1145.10 1794.74 88888.00 2012-03-12 07:08:38.000 072 36301.56 1145.07 1794.70 88888.00 2012-03-12 07:08:39.000 072 36301.58 1145.09 1794.73 88888.00 2012-03-12 07:08:40.000 072 36301.57 1145.14 1794.80 36363.62 2012-03-12 07:08:41.000 072 36301.58 1145.14 1794.81 88888.00 2012-03-12 07:08:42.000 072 36301.54 1145.16 1794.81 88888.00 2012-03-12 07:08:43.000 072 36301.55 1145.14 1794.72 88888.00 2012-03-12 07:08:44.000 072 36301.56 1145.15 1794.69 88888.00 2012-03-12 07:08:45.000 072 36301.56 1145.20 1794.64 36363.70 2012-03-12 07:08:46.000 072 36301.54 1145.21 1794.74 88888.00 2012-03-12 07:08:47.000 072 36301.54 1145.16 1794.71 88888.00 2012-03-12 07:08:48.000 072 36301.55 1145.17 1794.70 88888.00 2012-03-12 07:08:49.000 072 36301.56 1145.19 1794.73 88888.00 2012-03-12 07:08:50.000 072 36301.55 1145.19 1794.77 36363.70 2012-03-12 07:08:51.000 072 36301.55 1145.17 1794.76 88888.00 2012-03-12 07:08:52.000 072 36301.59 1145.17 1794.76 88888.00 2012-03-12 07:08:53.000 072 36301.60 1145.16 1794.79 88888.00 2012-03-12 07:08:54.000 072 36301.63 1145.13 1794.81 88888.00 2012-03-12 07:08:55.000 072 36301.61 1145.19 1794.83 36363.75 2012-03-12 07:08:56.000 072 36301.61 1145.24 1794.85 88888.00 2012-03-12 07:08:57.000 072 36301.59 1145.27 1794.87 88888.00 2012-03-12 07:08:58.000 072 36301.61 1145.25 1794.89 88888.00 2012-03-12 07:08:59.000 072 36301.63 1145.26 1794.88 88888.00 2012-03-12 07:09:00.000 072 36301.69 1145.24 1794.88 36363.80 2012-03-12 07:09:01.000 072 36301.65 1145.27 1794.89 88888.00 2012-03-12 07:09:02.000 072 36301.63 1145.28 1794.81 88888.00 2012-03-12 07:09:03.000 072 36301.67 1145.26 1794.78 88888.00 2012-03-12 07:09:04.000 072 36301.69 1145.23 1794.79 88888.00 2012-03-12 07:09:05.000 072 36301.72 1145.24 1794.80 36363.87 2012-03-12 07:09:06.000 072 36301.71 1145.27 1794.84 88888.00 2012-03-12 07:09:07.000 072 36301.68 1145.30 1794.83 88888.00 2012-03-12 07:09:08.000 072 36301.71 1145.31 1794.76 88888.00 2012-03-12 07:09:09.000 072 36301.70 1145.26 1794.79 88888.00 2012-03-12 07:09:10.000 072 36301.74 1145.25 1794.81 36363.88 2012-03-12 07:09:11.000 072 36301.70 1145.29 1794.81 88888.00 2012-03-12 07:09:12.000 072 36301.70 1145.29 1794.81 88888.00 2012-03-12 07:09:13.000 072 36301.73 1145.28 1794.80 88888.00 2012-03-12 07:09:14.000 072 36301.75 1145.27 1794.80 88888.00 2012-03-12 07:09:15.000 072 36301.73 1145.26 1794.83 36363.87 2012-03-12 07:09:16.000 072 36301.71 1145.29 1794.81 88888.00 2012-03-12 07:09:17.000 072 36301.68 1145.30 1794.79 88888.00 2012-03-12 07:09:18.000 072 36301.70 1145.29 1794.81 88888.00 2012-03-12 07:09:19.000 072 36301.67 1145.27 1794.88 88888.00 2012-03-12 07:09:20.000 072 36301.70 1145.31 1794.83 36363.89 2012-03-12 07:09:21.000 072 36301.70 1145.33 1794.84 88888.00 2012-03-12 07:09:22.000 072 36301.69 1145.32 1794.85 88888.00 2012-03-12 07:09:23.000 072 36301.66 1145.33 1794.84 88888.00 2012-03-12 07:09:24.000 072 36301.67 1145.33 1794.84 88888.00 2012-03-12 07:09:25.000 072 36301.66 1145.35 1794.85 36363.79 2012-03-12 07:09:26.000 072 36301.62 1145.41 1794.81 88888.00 2012-03-12 07:09:27.000 072 36301.60 1145.43 1794.79 88888.00 2012-03-12 07:09:28.000 072 36301.62 1145.42 1794.80 88888.00 2012-03-12 07:09:29.000 072 36301.62 1145.42 1794.83 88888.00 2012-03-12 07:09:30.000 072 36301.63 1145.43 1794.87 36363.79 2012-03-12 07:09:31.000 072 36301.64 1145.42 1794.89 88888.00 2012-03-12 07:09:32.000 072 36301.63 1145.39 1794.89 88888.00 2012-03-12 07:09:33.000 072 36301.59 1145.40 1794.94 88888.00 2012-03-12 07:09:34.000 072 36301.59 1145.40 1794.88 88888.00 2012-03-12 07:09:35.000 072 36301.55 1145.36 1794.88 36363.74 2012-03-12 07:09:36.000 072 36301.60 1145.34 1794.90 88888.00 2012-03-12 07:09:37.000 072 36301.62 1145.34 1794.89 88888.00 2012-03-12 07:09:38.000 072 36301.68 1145.27 1794.87 88888.00 2012-03-12 07:09:39.000 072 36301.69 1145.27 1794.86 88888.00 2012-03-12 07:09:40.000 072 36301.68 1145.29 1794.87 36363.79 2012-03-12 07:09:41.000 072 36301.69 1145.31 1794.88 88888.00 2012-03-12 07:09:42.000 072 36301.71 1145.33 1794.88 88888.00 2012-03-12 07:09:43.000 072 36301.71 1145.32 1794.88 88888.00 2012-03-12 07:09:44.000 072 36301.73 1145.31 1794.87 88888.00 2012-03-12 07:09:45.000 072 36301.79 1145.27 1794.88 36363.91 2012-03-12 07:09:46.000 072 36301.82 1145.29 1794.88 88888.00 2012-03-12 07:09:47.000 072 36301.82 1145.29 1794.82 88888.00 2012-03-12 07:09:48.000 072 36301.84 1145.33 1794.78 88888.00 2012-03-12 07:09:49.000 072 36301.85 1145.32 1794.80 88888.00 2012-03-12 07:09:50.000 072 36301.87 1145.32 1794.83 36364.07 2012-03-12 07:09:51.000 072 36301.92 1145.31 1794.86 88888.00 2012-03-12 07:09:52.000 072 36301.97 1145.28 1794.87 88888.00 2012-03-12 07:09:53.000 072 36301.98 1145.29 1794.87 88888.00 2012-03-12 07:09:54.000 072 36302.00 1145.33 1794.85 88888.00 2012-03-12 07:09:55.000 072 36302.01 1145.35 1794.84 36364.11 2012-03-12 07:09:56.000 072 36302.04 1145.35 1794.88 88888.00 2012-03-12 07:09:57.000 072 36302.04 1145.35 1794.85 88888.00 2012-03-12 07:09:58.000 072 36302.03 1145.33 1794.86 88888.00 2012-03-12 07:09:59.000 072 36302.06 1145.31 1794.87 88888.00 2012-03-12 07:10:00.000 072 36302.13 1145.32 1794.84 36364.17 2012-03-12 07:10:01.000 072 36302.15 1145.35 1794.80 88888.00 2012-03-12 07:10:02.000 072 36302.19 1145.32 1794.81 88888.00 2012-03-12 07:10:03.000 072 36302.23 1145.34 1794.80 88888.00 2012-03-12 07:10:04.000 072 36302.26 1145.38 1794.83 88888.00 2012-03-12 07:10:05.000 072 36302.29 1145.39 1794.81 36364.37 2012-03-12 07:10:06.000 072 36302.34 1145.37 1794.85 88888.00 2012-03-12 07:10:07.000 072 36302.38 1145.37 1794.87 88888.00 2012-03-12 07:10:08.000 072 36302.42 1145.37 1794.84 88888.00 2012-03-12 07:10:09.000 072 36302.47 1145.36 1794.84 88888.00 2012-03-12 07:10:10.000 072 36302.52 1145.34 1794.82 36364.53 2012-03-12 07:10:11.000 072 36302.58 1145.33 1794.86 88888.00 2012-03-12 07:10:12.000 072 36302.59 1145.34 1794.85 88888.00 2012-03-12 07:10:13.000 072 36302.56 1145.34 1794.90 88888.00 2012-03-12 07:10:14.000 072 36302.64 1145.35 1794.93 88888.00 2012-03-12 07:10:15.000 072 36302.66 1145.39 1794.88 36364.73 2012-03-12 07:10:16.000 072 36302.70 1145.40 1794.86 88888.00 2012-03-12 07:10:17.000 072 36302.71 1145.41 1794.87 88888.00 2012-03-12 07:10:18.000 072 36302.77 1145.38 1794.86 88888.00 2012-03-12 07:10:19.000 072 36302.81 1145.36 1794.83 88888.00 2012-03-12 07:10:20.000 072 36302.87 1145.39 1794.86 36364.95 2012-03-12 07:10:21.000 072 36302.87 1145.42 1794.92 88888.00 2012-03-12 07:10:22.000 072 36302.93 1145.40 1794.88 88888.00 2012-03-12 07:10:23.000 072 36302.96 1145.40 1794.82 88888.00 2012-03-12 07:10:24.000 072 36302.98 1145.43 1794.87 88888.00 2012-03-12 07:10:25.000 072 36303.04 1145.44 1794.89 36365.17 2012-03-12 07:10:26.000 072 36303.07 1145.51 1794.89 88888.00 2012-03-12 07:10:27.000 072 36303.09 1145.55 1794.83 88888.00 2012-03-12 07:10:28.000 072 36303.09 1145.52 1794.81 88888.00 2012-03-12 07:10:29.000 072 36303.11 1145.49 1794.80 88888.00 2012-03-12 07:10:30.000 072 36303.17 1145.47 1794.81 36365.26 2012-03-12 07:10:31.000 072 36303.18 1145.53 1794.85 88888.00 2012-03-12 07:10:32.000 072 36303.20 1145.51 1794.80 88888.00 2012-03-12 07:10:33.000 072 36303.25 1145.50 1794.79 88888.00 2012-03-12 07:10:34.000 072 36303.24 1145.52 1794.78 88888.00 2012-03-12 07:10:35.000 072 36303.29 1145.57 1794.82 36365.39 2012-03-12 07:10:36.000 072 36303.30 1145.56 1794.88 88888.00 2012-03-12 07:10:37.000 072 36303.32 1145.55 1794.88 88888.00 2012-03-12 07:10:38.000 072 36303.39 1145.51 1794.87 88888.00 2012-03-12 07:10:39.000 072 36303.41 1145.52 1794.88 88888.00 2012-03-12 07:10:40.000 072 36303.39 1145.55 1794.88 36365.51 2012-03-12 07:10:41.000 072 36303.43 1145.53 1794.94 88888.00 2012-03-12 07:10:42.000 072 36303.41 1145.54 1794.92 88888.00 2012-03-12 07:10:43.000 072 36303.43 1145.52 1794.87 88888.00 2012-03-12 07:10:44.000 072 36303.43 1145.57 1794.84 88888.00 2012-03-12 07:10:45.000 072 36303.46 1145.58 1794.92 36365.69 2012-03-12 07:10:46.000 072 36303.53 1145.57 1794.93 88888.00 2012-03-12 07:10:47.000 072 36303.55 1145.55 1794.88 88888.00 2012-03-12 07:10:48.000 072 36303.55 1145.52 1794.84 88888.00 2012-03-12 07:10:49.000 072 36303.64 1145.47 1794.85 88888.00 2012-03-12 07:10:50.000 072 36303.66 1145.53 1794.92 36365.80 2012-03-12 07:10:51.000 072 36303.68 1145.56 1794.92 88888.00 2012-03-12 07:10:52.000 072 36303.70 1145.57 1794.87 88888.00 2012-03-12 07:10:53.000 072 36303.71 1145.56 1794.89 88888.00 2012-03-12 07:10:54.000 072 36303.76 1145.54 1794.88 88888.00 2012-03-12 07:10:55.000 072 36303.78 1145.58 1794.89 36365.89 2012-03-12 07:10:56.000 072 36303.83 1145.60 1794.94 88888.00 2012-03-12 07:10:57.000 072 36303.83 1145.63 1794.89 88888.00 2012-03-12 07:10:58.000 072 36303.82 1145.64 1794.88 88888.00 2012-03-12 07:10:59.000 072 36303.84 1145.64 1794.93 88888.00 2012-03-12 07:11:00.000 072 36303.89 1145.67 1794.93 36366.06 2012-03-12 07:11:01.000 072 36303.89 1145.66 1794.89 88888.00 2012-03-12 07:11:02.000 072 36303.91 1145.64 1794.93 88888.00 2012-03-12 07:11:03.000 072 36303.95 1145.60 1794.95 88888.00 2012-03-12 07:11:04.000 072 36303.97 1145.62 1794.93 88888.00 2012-03-12 07:11:05.000 072 36304.00 1145.67 1794.94 36366.14 2012-03-12 07:11:06.000 072 36303.99 1145.72 1794.97 88888.00 2012-03-12 07:11:07.000 072 36304.01 1145.67 1794.98 88888.00 2012-03-12 07:11:08.000 072 36304.03 1145.64 1794.98 88888.00 2012-03-12 07:11:09.000 072 36303.97 1145.66 1795.03 88888.00 2012-03-12 07:11:10.000 072 36304.02 1145.65 1795.03 36366.17 2012-03-12 07:11:11.000 072 36304.08 1145.65 1795.04 88888.00 2012-03-12 07:11:12.000 072 36304.11 1145.66 1795.11 88888.00 2012-03-12 07:11:13.000 072 36304.14 1145.66 1795.08 88888.00 2012-03-12 07:11:14.000 072 36304.17 1145.66 1795.08 88888.00 2012-03-12 07:11:15.000 072 36304.20 1145.67 1795.12 36366.42 2012-03-12 07:11:16.000 072 36304.19 1145.73 1795.14 88888.00 2012-03-12 07:11:17.000 072 36304.20 1145.70 1795.08 88888.00 2012-03-12 07:11:18.000 072 36304.26 1145.66 1795.09 88888.00 2012-03-12 07:11:19.000 072 36304.25 1145.64 1795.10 88888.00 2012-03-12 07:11:20.000 072 36304.27 1145.60 1795.06 36366.44 2012-03-12 07:11:21.000 072 36304.26 1145.69 1795.04 88888.00 2012-03-12 07:11:22.000 072 36304.35 1145.64 1795.05 88888.00 2012-03-12 07:11:23.000 072 36304.33 1145.62 1795.07 88888.00 2012-03-12 07:11:24.000 072 36304.35 1145.64 1794.97 88888.00 2012-03-12 07:11:25.000 072 36304.36 1145.64 1795.02 36366.62 2012-03-12 07:11:26.000 072 36304.41 1145.67 1795.06 88888.00 2012-03-12 07:11:27.000 072 36304.42 1145.71 1795.06 88888.00 2012-03-12 07:11:28.000 072 36304.41 1145.74 1795.02 88888.00 2012-03-12 07:11:29.000 072 36304.41 1145.73 1794.98 88888.00 2012-03-12 07:11:30.000 072 36304.43 1145.72 1795.00 36366.72 2012-03-12 07:11:31.000 072 36304.48 1145.72 1795.01 88888.00 2012-03-12 07:11:32.000 072 36304.54 1145.64 1794.99 88888.00 2012-03-12 07:11:33.000 072 36304.54 1145.64 1795.04 88888.00 2012-03-12 07:11:34.000 072 36304.59 1145.60 1795.06 88888.00 2012-03-12 07:11:35.000 072 36304.57 1145.66 1795.09 36366.82 2012-03-12 07:11:36.000 072 36304.60 1145.63 1795.07 88888.00 2012-03-12 07:11:37.000 072 36304.63 1145.62 1795.09 88888.00 2012-03-12 07:11:38.000 072 36304.66 1145.67 1795.05 88888.00 2012-03-12 07:11:39.000 072 36304.67 1145.69 1794.99 88888.00 2012-03-12 07:11:40.000 072 36304.74 1145.65 1795.03 36366.89 2012-03-12 07:11:41.000 072 36304.72 1145.69 1795.12 88888.00 2012-03-12 07:11:42.000 072 36304.77 1145.61 1795.07 88888.00 2012-03-12 07:11:43.000 072 36304.77 1145.59 1795.07 88888.00 2012-03-12 07:11:44.000 072 36304.80 1145.62 1795.10 88888.00 2012-03-12 07:11:45.000 072 36304.81 1145.70 1795.12 36367.04 2012-03-12 07:11:46.000 072 36304.85 1145.72 1795.10 88888.00 2012-03-12 07:11:47.000 072 36304.88 1145.68 1795.02 88888.00 2012-03-12 07:11:48.000 072 36304.93 1145.63 1795.02 88888.00 2012-03-12 07:11:49.000 072 36304.91 1145.65 1795.08 88888.00 2012-03-12 07:11:50.000 072 36305.00 1145.61 1795.08 36367.22 2012-03-12 07:11:51.000 072 36305.02 1145.65 1795.12 88888.00 2012-03-12 07:11:52.000 072 36305.03 1145.63 1795.12 88888.00 2012-03-12 07:11:53.000 072 36305.05 1145.65 1795.08 88888.00 2012-03-12 07:11:54.000 072 36305.09 1145.63 1795.08 88888.00 2012-03-12 07:11:55.000 072 36305.17 1145.62 1795.08 36367.34 2012-03-12 07:11:56.000 072 36305.17 1145.65 1795.10 88888.00 2012-03-12 07:11:57.000 072 36305.22 1145.64 1795.04 88888.00 2012-03-12 07:11:58.000 072 36305.27 1145.59 1795.02 88888.00 2012-03-12 07:11:59.000 072 36305.28 1145.59 1795.08 88888.00 2012-03-12 07:12:00.000 072 36305.32 1145.63 1795.06 36367.50 2012-03-12 07:12:01.000 072 36305.36 1145.67 1795.04 88888.00 2012-03-12 07:12:02.000 072 36305.39 1145.67 1795.02 88888.00 2012-03-12 07:12:03.000 072 36305.41 1145.64 1795.05 88888.00 2012-03-12 07:12:04.000 072 36305.48 1145.64 1795.04 88888.00 2012-03-12 07:12:05.000 072 36305.48 1145.69 1795.09 36367.68 2012-03-12 07:12:06.000 072 36305.49 1145.71 1795.08 88888.00 2012-03-12 07:12:07.000 072 36305.52 1145.69 1795.05 88888.00 2012-03-12 07:12:08.000 072 36305.56 1145.67 1795.05 88888.00 2012-03-12 07:12:09.000 072 36305.58 1145.68 1795.05 88888.00 2012-03-12 07:12:10.000 072 36305.62 1145.69 1795.09 36367.86 2012-03-12 07:12:11.000 072 36305.67 1145.71 1795.09 88888.00 2012-03-12 07:12:12.000 072 36305.67 1145.73 1795.09 88888.00 2012-03-12 07:12:13.000 072 36305.70 1145.70 1795.07 88888.00 2012-03-12 07:12:14.000 072 36305.68 1145.70 1795.11 88888.00 2012-03-12 07:12:15.000 072 36305.70 1145.72 1795.14 36367.99 2012-03-12 07:12:16.000 072 36305.77 1145.72 1795.12 88888.00 2012-03-12 07:12:17.000 072 36305.79 1145.69 1795.12 88888.00 2012-03-12 07:12:18.000 072 36305.77 1145.71 1795.11 88888.00 2012-03-12 07:12:19.000 072 36305.81 1145.68 1795.07 88888.00 2012-03-12 07:12:20.000 072 36305.84 1145.69 1795.10 36368.01 2012-03-12 07:12:21.000 072 36305.84 1145.70 1795.09 88888.00 2012-03-12 07:12:22.000 072 36305.87 1145.67 1795.10 88888.00 2012-03-12 07:12:23.000 072 36305.89 1145.65 1795.05 88888.00 2012-03-12 07:12:24.000 072 36305.88 1145.66 1795.03 88888.00 2012-03-12 07:12:25.000 072 36305.87 1145.71 1795.05 36368.12 2012-03-12 07:12:26.000 072 36305.91 1145.69 1795.04 88888.00 2012-03-12 07:12:27.000 072 36305.97 1145.67 1795.04 88888.00 2012-03-12 07:12:28.000 072 36306.02 1145.63 1795.06 88888.00 2012-03-12 07:12:29.000 072 36306.06 1145.61 1794.98 88888.00 2012-03-12 07:12:30.000 072 36306.04 1145.64 1794.97 36368.32 2012-03-12 07:12:31.000 072 36306.06 1145.64 1795.02 88888.00 2012-03-12 07:12:32.000 072 36306.09 1145.64 1795.01 88888.00 2012-03-12 07:12:33.000 072 36306.07 1145.65 1795.01 88888.00 2012-03-12 07:12:34.000 072 36306.10 1145.65 1794.98 88888.00 2012-03-12 07:12:35.000 072 36306.11 1145.63 1795.06 36368.36 2012-03-12 07:12:36.000 072 36306.12 1145.67 1795.07 88888.00 2012-03-12 07:12:37.000 072 36306.14 1145.66 1795.05 88888.00 2012-03-12 07:12:38.000 072 36306.14 1145.64 1795.07 88888.00 2012-03-12 07:12:39.000 072 36306.14 1145.60 1795.05 88888.00 2012-03-12 07:12:40.000 072 36306.18 1145.60 1795.00 36368.34 2012-03-12 07:12:41.000 072 36306.19 1145.62 1795.03 88888.00 2012-03-12 07:12:42.000 072 36306.21 1145.62 1794.98 88888.00 2012-03-12 07:12:43.000 072 36306.20 1145.59 1794.97 88888.00 2012-03-12 07:12:44.000 072 36306.19 1145.63 1795.03 88888.00 2012-03-12 07:12:45.000 072 36306.21 1145.66 1795.02 36368.45 2012-03-12 07:12:46.000 072 36306.22 1145.66 1795.00 88888.00 2012-03-12 07:12:47.000 072 36306.25 1145.67 1794.96 88888.00 2012-03-12 07:12:48.000 072 36306.24 1145.65 1794.94 88888.00 2012-03-12 07:12:49.000 072 36306.18 1145.69 1794.94 88888.00 2012-03-12 07:12:50.000 072 36306.20 1145.70 1794.90 36368.43 2012-03-12 07:12:51.000 072 36306.21 1145.67 1794.89 88888.00 2012-03-12 07:12:52.000 072 36306.23 1145.62 1794.88 88888.00 2012-03-12 07:12:53.000 072 36306.24 1145.61 1794.93 88888.00 2012-03-12 07:12:54.000 072 36306.24 1145.64 1794.95 88888.00 2012-03-12 07:12:55.000 072 36306.21 1145.72 1795.03 36368.44 2012-03-12 07:12:56.000 072 36306.21 1145.72 1794.97 88888.00 2012-03-12 07:12:57.000 072 36306.23 1145.73 1794.94 88888.00 2012-03-12 07:12:58.000 072 36306.30 1145.70 1794.97 88888.00 2012-03-12 07:12:59.000 072 36306.30 1145.73 1794.94 88888.00 2012-03-12 07:13:00.000 072 36306.28 1145.77 1794.97 36368.44 2012-03-12 07:13:01.000 072 36306.31 1145.78 1794.96 88888.00 2012-03-12 07:13:02.000 072 36306.34 1145.76 1794.92 88888.00 2012-03-12 07:13:03.000 072 36306.33 1145.73 1794.88 88888.00 2012-03-12 07:13:04.000 072 36306.33 1145.72 1794.98 88888.00 2012-03-12 07:13:05.000 072 36306.33 1145.72 1794.97 36368.60 2012-03-12 07:13:06.000 072 36306.35 1145.73 1795.00 88888.00 2012-03-12 07:13:07.000 072 36306.40 1145.67 1794.95 88888.00 2012-03-12 07:13:08.000 072 36306.39 1145.63 1794.94 88888.00 2012-03-12 07:13:09.000 072 36306.42 1145.63 1794.95 88888.00 2012-03-12 07:13:10.000 072 36306.43 1145.64 1795.00 36368.59 2012-03-12 07:13:11.000 072 36306.46 1145.66 1795.02 88888.00 2012-03-12 07:13:12.000 072 36306.47 1145.69 1795.01 88888.00 2012-03-12 07:13:13.000 072 36306.45 1145.70 1794.93 88888.00 2012-03-12 07:13:14.000 072 36306.51 1145.67 1794.94 88888.00 2012-03-12 07:13:15.000 072 36306.52 1145.71 1794.98 36368.71 2012-03-12 07:13:16.000 072 36306.58 1145.68 1794.97 88888.00 2012-03-12 07:13:17.000 072 36306.64 1145.66 1794.89 88888.00 2012-03-12 07:13:18.000 072 36306.61 1145.68 1794.90 88888.00 2012-03-12 07:13:19.000 072 36306.58 1145.72 1794.92 88888.00 2012-03-12 07:13:20.000 072 36306.55 1145.79 1794.88 36368.79 2012-03-12 07:13:21.000 072 36306.56 1145.81 1794.88 88888.00 2012-03-12 07:13:22.000 072 36306.59 1145.76 1794.93 88888.00 2012-03-12 07:13:23.000 072 36306.62 1145.76 1794.90 88888.00 2012-03-12 07:13:24.000 072 36306.65 1145.79 1794.86 88888.00 2012-03-12 07:13:25.000 072 36306.66 1145.77 1794.88 36368.85 2012-03-12 07:13:26.000 072 36306.70 1145.72 1794.89 88888.00 2012-03-12 07:13:27.000 072 36306.75 1145.70 1794.87 88888.00 2012-03-12 07:13:28.000 072 36306.73 1145.75 1794.86 88888.00 2012-03-12 07:13:29.000 072 36306.73 1145.74 1794.89 88888.00 2012-03-12 07:13:30.000 072 36306.76 1145.71 1794.92 36368.94 2012-03-12 07:13:31.000 072 36306.80 1145.75 1794.95 88888.00 2012-03-12 07:13:32.000 072 36306.84 1145.76 1794.92 88888.00 2012-03-12 07:13:33.000 072 36306.86 1145.76 1794.90 88888.00 2012-03-12 07:13:34.000 072 36306.93 1145.71 1794.93 88888.00 2012-03-12 07:13:35.000 072 36306.96 1145.72 1794.89 36369.03 2012-03-12 07:13:36.000 072 36306.96 1145.75 1794.94 88888.00 2012-03-12 07:13:37.000 072 36306.96 1145.73 1794.89 88888.00 2012-03-12 07:13:38.000 072 36306.96 1145.73 1794.92 88888.00 2012-03-12 07:13:39.000 072 36307.00 1145.74 1794.90 88888.00 2012-03-12 07:13:40.000 072 36307.05 1145.70 1794.90 36369.12 2012-03-12 07:13:41.000 072 36307.05 1145.74 1795.00 88888.00 2012-03-12 07:13:42.000 072 36307.10 1145.69 1794.95 88888.00 2012-03-12 07:13:43.000 072 36307.12 1145.70 1794.99 88888.00 2012-03-12 07:13:44.000 072 36307.11 1145.75 1794.97 88888.00 2012-03-12 07:13:45.000 072 36307.10 1145.78 1794.97 36369.27 2012-03-12 07:13:46.000 072 36307.15 1145.83 1794.96 88888.00 2012-03-12 07:13:47.000 072 36307.16 1145.82 1794.95 88888.00 2012-03-12 07:13:48.000 072 36307.18 1145.81 1794.95 88888.00 2012-03-12 07:13:49.000 072 36307.18 1145.81 1794.95 88888.00 2012-03-12 07:13:50.000 072 36307.21 1145.84 1794.95 36369.32 2012-03-12 07:13:51.000 072 36307.23 1145.84 1794.95 88888.00 2012-03-12 07:13:52.000 072 36307.28 1145.78 1794.89 88888.00 2012-03-12 07:13:53.000 072 36307.24 1145.80 1794.88 88888.00 2012-03-12 07:13:54.000 072 36307.29 1145.81 1794.89 88888.00 2012-03-12 07:13:55.000 072 36307.30 1145.85 1794.99 36369.42 2012-03-12 07:13:56.000 072 36307.30 1145.84 1794.99 88888.00 2012-03-12 07:13:57.000 072 36307.32 1145.75 1794.94 88888.00 2012-03-12 07:13:58.000 072 36307.34 1145.68 1794.93 88888.00 2012-03-12 07:13:59.000 072 36307.31 1145.66 1794.93 88888.00 2012-03-12 07:14:00.000 072 36307.28 1145.73 1794.96 36369.52 2012-03-12 07:14:01.000 072 36307.30 1145.76 1794.94 88888.00 2012-03-12 07:14:02.000 072 36307.32 1145.74 1794.86 88888.00 2012-03-12 07:14:03.000 072 36307.34 1145.71 1794.85 88888.00 2012-03-12 07:14:04.000 072 36307.30 1145.70 1794.85 88888.00 2012-03-12 07:14:05.000 072 36307.29 1145.70 1794.80 36369.54 2012-03-12 07:14:06.000 072 36307.30 1145.69 1794.78 88888.00 2012-03-12 07:14:07.000 072 36307.31 1145.65 1794.77 88888.00 2012-03-12 07:14:08.000 072 36307.28 1145.61 1794.75 88888.00 2012-03-12 07:14:09.000 072 36307.28 1145.67 1794.77 88888.00 2012-03-12 07:14:10.000 072 36307.27 1145.72 1794.75 36369.40 2012-03-12 07:14:11.000 072 36307.26 1145.76 1794.77 88888.00 2012-03-12 07:14:12.000 072 36307.23 1145.76 1794.72 88888.00 2012-03-12 07:14:13.000 072 36307.22 1145.78 1794.71 88888.00 2012-03-12 07:14:14.000 072 36307.24 1145.77 1794.67 88888.00 2012-03-12 07:14:15.000 072 36307.27 1145.77 1794.70 36369.42 2012-03-12 07:14:16.000 072 36307.25 1145.80 1794.68 88888.00 2012-03-12 07:14:17.000 072 36307.22 1145.78 1794.73 88888.00 2012-03-12 07:14:18.000 072 36307.22 1145.76 1794.72 88888.00 2012-03-12 07:14:19.000 072 36307.25 1145.72 1794.71 88888.00 2012-03-12 07:14:20.000 072 36307.25 1145.76 1794.70 36369.45 2012-03-12 07:14:21.000 072 36307.24 1145.80 1794.76 88888.00 2012-03-12 07:14:22.000 072 36307.28 1145.73 1794.74 88888.00 2012-03-12 07:14:23.000 072 36307.29 1145.72 1794.68 88888.00 2012-03-12 07:14:24.000 072 36307.30 1145.75 1794.61 88888.00 2012-03-12 07:14:25.000 072 36307.31 1145.76 1794.60 36369.42 2012-03-12 07:14:26.000 072 36307.32 1145.79 1794.62 88888.00 2012-03-12 07:14:27.000 072 36307.31 1145.82 1794.64 88888.00 2012-03-12 07:14:28.000 072 36307.34 1145.77 1794.67 88888.00 2012-03-12 07:14:29.000 072 36307.35 1145.79 1794.68 88888.00 2012-03-12 07:14:30.000 072 36307.37 1145.82 1794.70 36369.59 2012-03-12 07:14:31.000 072 36307.35 1145.84 1794.73 88888.00 2012-03-12 07:14:32.000 072 36307.32 1145.82 1794.73 88888.00 2012-03-12 07:14:33.000 072 36307.31 1145.84 1794.77 88888.00 2012-03-12 07:14:34.000 072 36307.35 1145.82 1794.78 88888.00 2012-03-12 07:14:35.000 072 36307.38 1145.84 1794.83 36369.60 2012-03-12 07:14:36.000 072 36307.39 1145.83 1794.81 88888.00 2012-03-12 07:14:37.000 072 36307.40 1145.83 1794.75 88888.00 2012-03-12 07:14:38.000 072 36307.38 1145.84 1794.71 88888.00 2012-03-12 07:14:39.000 072 36307.39 1145.78 1794.63 88888.00 2012-03-12 07:14:40.000 072 36307.42 1145.87 1794.72 36369.64 2012-03-12 07:14:41.000 072 36307.42 1145.89 1794.69 88888.00 2012-03-12 07:14:42.000 072 36307.39 1145.90 1794.77 88888.00 2012-03-12 07:14:43.000 072 36307.39 1145.89 1794.77 88888.00 2012-03-12 07:14:44.000 072 36307.40 1145.89 1794.73 88888.00 2012-03-12 07:14:45.000 072 36307.41 1145.90 1794.78 36369.59 2012-03-12 07:14:46.000 072 36307.46 1145.92 1794.81 88888.00 2012-03-12 07:14:47.000 072 36307.48 1145.84 1794.79 88888.00 2012-03-12 07:14:48.000 072 36307.51 1145.82 1794.74 88888.00 2012-03-12 07:14:49.000 072 36307.50 1145.84 1794.71 88888.00 2012-03-12 07:14:50.000 072 36307.53 1145.88 1794.72 36369.69 2012-03-12 07:14:51.000 072 36307.56 1145.91 1794.78 88888.00 2012-03-12 07:14:52.000 072 36307.59 1145.89 1794.80 88888.00 2012-03-12 07:14:53.000 072 36307.59 1145.87 1794.75 88888.00 2012-03-12 07:14:54.000 072 36307.61 1145.85 1794.77 88888.00 2012-03-12 07:14:55.000 072 36307.63 1145.86 1794.82 36369.79 2012-03-12 07:14:56.000 072 36307.68 1145.85 1794.79 88888.00 2012-03-12 07:14:57.000 072 36307.68 1145.84 1794.72 88888.00 2012-03-12 07:14:58.000 072 36307.71 1145.83 1794.78 88888.00 2012-03-12 07:14:59.000 072 36307.72 1145.88 1794.83 88888.00 2012-03-12 07:15:00.000 072 36307.74 1145.87 1794.83 36369.83 2012-03-12 07:15:01.000 072 36307.82 1145.90 1794.83 88888.00 2012-03-12 07:15:02.000 072 36307.84 1145.87 1794.84 88888.00 2012-03-12 07:15:03.000 072 36307.92 1145.83 1794.80 88888.00 2012-03-12 07:15:04.000 072 36307.93 1145.85 1794.79 88888.00 2012-03-12 07:15:05.000 072 36307.94 1145.88 1794.71 36370.00 2012-03-12 07:15:06.000 072 36307.93 1145.94 1794.69 88888.00 2012-03-12 07:15:07.000 072 36307.96 1145.93 1794.67 88888.00 2012-03-12 07:15:08.000 072 36308.01 1145.86 1794.65 88888.00 2012-03-12 07:15:09.000 072 36308.06 1145.84 1794.69 88888.00 2012-03-12 07:15:10.000 072 36308.05 1145.84 1794.73 36370.21 2012-03-12 07:15:11.000 072 36308.07 1145.85 1794.78 88888.00 2012-03-12 07:15:12.000 072 36308.06 1145.84 1794.75 88888.00 2012-03-12 07:15:13.000 072 36308.06 1145.84 1794.74 88888.00 2012-03-12 07:15:14.000 072 36308.05 1145.87 1794.78 88888.00 2012-03-12 07:15:15.000 072 36308.12 1145.89 1794.80 36370.25 2012-03-12 07:15:16.000 072 36308.13 1145.89 1794.76 88888.00 2012-03-12 07:15:17.000 072 36308.15 1145.88 1794.73 88888.00 2012-03-12 07:15:18.000 072 36308.19 1145.91 1794.76 88888.00 2012-03-12 07:15:19.000 072 36308.25 1145.87 1794.80 88888.00 2012-03-12 07:15:20.000 072 36308.25 1145.87 1794.82 36370.29 2012-03-12 07:15:21.000 072 36308.25 1145.89 1794.83 88888.00 2012-03-12 07:15:22.000 072 36308.28 1145.85 1794.77 88888.00 2012-03-12 07:15:23.000 072 36308.31 1145.82 1794.74 88888.00 2012-03-12 07:15:24.000 072 36308.30 1145.86 1794.77 88888.00 2012-03-12 07:15:25.000 072 36308.35 1145.88 1794.77 36370.42 2012-03-12 07:15:26.000 072 36308.37 1145.85 1794.74 88888.00 2012-03-12 07:15:27.000 072 36308.35 1145.81 1794.67 88888.00 2012-03-12 07:15:28.000 072 36308.34 1145.84 1794.68 88888.00 2012-03-12 07:15:29.000 072 36308.37 1145.83 1794.62 88888.00 2012-03-12 07:15:30.000 072 36308.33 1145.91 1794.68 36370.46 2012-03-12 07:15:31.000 072 36308.35 1145.92 1794.74 88888.00 2012-03-12 07:15:32.000 072 36308.38 1145.86 1794.74 88888.00 2012-03-12 07:15:33.000 072 36308.43 1145.84 1794.75 88888.00 2012-03-12 07:15:34.000 072 36308.43 1145.81 1794.73 88888.00 2012-03-12 07:15:35.000 072 36308.44 1145.83 1794.71 36370.51 2012-03-12 07:15:36.000 072 36308.46 1145.87 1794.70 88888.00 2012-03-12 07:15:37.000 072 36308.47 1145.83 1794.65 88888.00 2012-03-12 07:15:38.000 072 36308.48 1145.84 1794.63 88888.00 2012-03-12 07:15:39.000 072 36308.53 1145.84 1794.63 88888.00 2012-03-12 07:15:40.000 072 36308.52 1145.87 1794.61 36370.66 2012-03-12 07:15:41.000 072 36308.55 1145.88 1794.63 88888.00 2012-03-12 07:15:42.000 072 36308.60 1145.84 1794.60 88888.00 2012-03-12 07:15:43.000 072 36308.59 1145.87 1794.61 88888.00 2012-03-12 07:15:44.000 072 36308.63 1145.85 1794.61 88888.00 2012-03-12 07:15:45.000 072 36308.60 1145.84 1794.58 36370.63 2012-03-12 07:15:46.000 072 36308.58 1145.82 1794.60 88888.00 2012-03-12 07:15:47.000 072 36308.57 1145.82 1794.54 88888.00 2012-03-12 07:15:48.000 072 36308.62 1145.83 1794.55 88888.00 2012-03-12 07:15:49.000 072 36308.62 1145.85 1794.49 88888.00 2012-03-12 07:15:50.000 072 36308.62 1145.83 1794.50 36370.74 2012-03-12 07:15:51.000 072 36308.61 1145.84 1794.50 88888.00 2012-03-12 07:15:52.000 072 36308.57 1145.85 1794.45 88888.00 2012-03-12 07:15:53.000 072 36308.57 1145.83 1794.42 88888.00 2012-03-12 07:15:54.000 072 36308.56 1145.81 1794.38 88888.00 2012-03-12 07:15:55.000 072 36308.53 1145.85 1794.36 36370.80 2012-03-12 07:15:56.000 072 36308.50 1145.85 1794.40 88888.00 2012-03-12 07:15:57.000 072 36308.47 1145.83 1794.40 88888.00 2012-03-12 07:15:58.000 072 36308.45 1145.84 1794.35 88888.00 2012-03-12 07:15:59.000 072 36308.45 1145.81 1794.32 88888.00 2012-03-12 07:16:00.000 072 36308.44 1145.85 1794.35 36370.55 2012-03-12 07:16:01.000 072 36308.42 1145.88 1794.36 88888.00 2012-03-12 07:16:02.000 072 36308.43 1145.83 1794.38 88888.00 2012-03-12 07:16:03.000 072 36308.39 1145.89 1794.38 88888.00 2012-03-12 07:16:04.000 072 36308.45 1145.84 1794.32 88888.00 2012-03-12 07:16:05.000 072 36308.47 1145.83 1794.31 36370.54 2012-03-12 07:16:06.000 072 36308.42 1145.87 1794.34 88888.00 2012-03-12 07:16:07.000 072 36308.43 1145.84 1794.30 88888.00 2012-03-12 07:16:08.000 072 36308.41 1145.84 1794.24 88888.00 2012-03-12 07:16:09.000 072 36308.39 1145.89 1794.26 88888.00 2012-03-12 07:16:10.000 072 36308.42 1145.92 1794.25 36370.53 2012-03-12 07:16:11.000 072 36308.43 1145.92 1794.28 88888.00 2012-03-12 07:16:12.000 072 36308.42 1145.88 1794.26 88888.00 2012-03-12 07:16:13.000 072 36308.42 1145.85 1794.29 88888.00 2012-03-12 07:16:14.000 072 36308.40 1145.86 1794.29 88888.00 2012-03-12 07:16:15.000 072 36308.38 1145.91 1794.30 36370.51 2012-03-12 07:16:16.000 072 36308.38 1145.95 1794.31 88888.00 2012-03-12 07:16:17.000 072 36308.39 1145.91 1794.33 88888.00 2012-03-12 07:16:18.000 072 36308.39 1145.91 1794.33 88888.00 2012-03-12 07:16:19.000 072 36308.38 1145.89 1794.31 88888.00 2012-03-12 07:16:20.000 072 36308.35 1145.92 1794.30 36370.52 2012-03-12 07:16:21.000 072 36308.33 1145.95 1794.29 88888.00 2012-03-12 07:16:22.000 072 36308.31 1145.91 1794.29 88888.00 2012-03-12 07:16:23.000 072 36308.33 1145.87 1794.27 88888.00 2012-03-12 07:16:24.000 072 36308.30 1145.90 1794.32 88888.00 2012-03-12 07:16:25.000 072 36308.34 1145.86 1794.27 36370.48 2012-03-12 07:16:26.000 072 36308.34 1145.86 1794.32 88888.00 2012-03-12 07:16:27.000 072 36308.33 1145.84 1794.28 88888.00 2012-03-12 07:16:28.000 072 36308.34 1145.84 1794.24 88888.00 2012-03-12 07:16:29.000 072 36308.34 1145.87 1794.23 88888.00 2012-03-12 07:16:30.000 072 36308.37 1145.83 1794.19 36370.45 2012-03-12 07:16:31.000 072 36308.35 1145.79 1794.17 88888.00 2012-03-12 07:16:32.000 072 36308.33 1145.81 1794.17 88888.00 2012-03-12 07:16:33.000 072 36308.30 1145.83 1794.14 88888.00 2012-03-12 07:16:34.000 072 36308.33 1145.85 1794.13 88888.00 2012-03-12 07:16:35.000 072 36308.28 1145.90 1794.15 36370.40 2012-03-12 07:16:36.000 072 36308.27 1145.94 1794.13 88888.00 2012-03-12 07:16:37.000 072 36308.27 1145.95 1794.14 88888.00 2012-03-12 07:16:38.000 072 36308.25 1145.91 1794.12 88888.00 2012-03-12 07:16:39.000 072 36308.23 1145.94 1794.10 88888.00 2012-03-12 07:16:40.000 072 36308.30 1145.94 1794.08 36370.36 2012-03-12 07:16:41.000 072 36308.29 1145.90 1794.13 88888.00 2012-03-12 07:16:42.000 072 36308.26 1145.93 1794.18 88888.00 2012-03-12 07:16:43.000 072 36308.27 1145.88 1794.17 88888.00 2012-03-12 07:16:44.000 072 36308.26 1145.88 1794.17 88888.00 2012-03-12 07:16:45.000 072 36308.25 1145.87 1794.19 36370.36 2012-03-12 07:16:46.000 072 36308.26 1145.89 1794.20 88888.00 2012-03-12 07:16:47.000 072 36308.23 1145.88 1794.23 88888.00 2012-03-12 07:16:48.000 072 36308.25 1145.86 1794.17 88888.00 2012-03-12 07:16:49.000 072 36308.22 1145.85 1794.18 88888.00 2012-03-12 07:16:50.000 072 36308.18 1145.91 1794.20 36370.43 2012-03-12 07:16:51.000 072 36308.18 1145.91 1794.19 88888.00 2012-03-12 07:16:52.000 072 36308.18 1145.88 1794.15 88888.00 2012-03-12 07:16:53.000 072 36308.15 1145.86 1794.12 88888.00 2012-03-12 07:16:54.000 072 36308.21 1145.81 1794.09 88888.00 2012-03-12 07:16:55.000 072 36308.21 1145.83 1794.17 36370.45 2012-03-12 07:16:56.000 072 36308.19 1145.87 1794.18 88888.00 2012-03-12 07:16:57.000 072 36308.16 1145.89 1794.12 88888.00 2012-03-12 07:16:58.000 072 36308.15 1145.87 1794.13 88888.00 2012-03-12 07:16:59.000 072 36308.16 1145.86 1794.07 88888.00 2012-03-12 07:17:00.000 072 36308.10 1145.91 1794.04 36370.32 2012-03-12 07:17:01.000 072 36308.08 1145.93 1794.05 88888.00 2012-03-12 07:17:02.000 072 36308.01 1145.92 1793.95 88888.00 2012-03-12 07:17:03.000 072 36307.99 1145.94 1793.88 88888.00 2012-03-12 07:17:04.000 072 36308.01 1145.95 1793.93 88888.00 2012-03-12 07:17:05.000 072 36308.02 1145.90 1794.00 36370.18 2012-03-12 07:17:06.000 072 36308.01 1145.88 1794.00 88888.00 2012-03-12 07:17:07.000 072 36307.97 1145.85 1793.99 88888.00 2012-03-12 07:17:08.000 072 36307.87 1145.79 1794.01 88888.00 2012-03-12 07:17:09.000 072 36307.86 1145.77 1794.02 88888.00 2012-03-12 07:17:10.000 072 36307.84 1145.78 1793.97 36370.13 2012-03-12 07:17:11.000 072 36307.83 1145.81 1793.97 88888.00 2012-03-12 07:17:12.000 072 36307.79 1145.84 1793.98 88888.00 2012-03-12 07:17:13.000 072 36307.77 1145.78 1794.00 88888.00 2012-03-12 07:17:14.000 072 36307.75 1145.79 1793.99 88888.00 2012-03-12 07:17:15.000 072 36307.72 1145.81 1794.00 36369.93 2012-03-12 07:17:16.000 072 36307.71 1145.82 1794.00 88888.00 2012-03-12 07:17:17.000 072 36307.74 1145.77 1793.96 88888.00 2012-03-12 07:17:18.000 072 36307.69 1145.77 1793.94 88888.00 2012-03-12 07:17:19.000 072 36307.63 1145.76 1793.93 88888.00 2012-03-12 07:17:20.000 072 36307.63 1145.76 1793.89 36369.82 2012-03-12 07:17:21.000 072 36307.61 1145.82 1793.96 88888.00 2012-03-12 07:17:22.000 072 36307.56 1145.82 1793.94 88888.00 2012-03-12 07:17:23.000 072 36307.50 1145.80 1793.94 88888.00 2012-03-12 07:17:24.000 072 36307.48 1145.81 1793.87 88888.00 2012-03-12 07:17:25.000 072 36307.52 1145.80 1793.88 36369.71 2012-03-12 07:17:26.000 072 36307.52 1145.83 1793.90 88888.00 2012-03-12 07:17:27.000 072 36307.50 1145.80 1793.85 88888.00 2012-03-12 07:17:28.000 072 36307.47 1145.78 1793.82 88888.00 2012-03-12 07:17:29.000 072 36307.51 1145.73 1793.85 88888.00 2012-03-12 07:17:30.000 072 36307.48 1145.76 1793.86 36369.59 2012-03-12 07:17:31.000 072 36307.42 1145.80 1793.88 88888.00 2012-03-12 07:17:32.000 072 36307.39 1145.81 1793.85 88888.00 2012-03-12 07:17:33.000 072 36307.35 1145.80 1793.84 88888.00 2012-03-12 07:17:34.000 072 36307.33 1145.82 1793.80 88888.00 2012-03-12 07:17:35.000 072 36307.30 1145.88 1793.80 36369.56 2012-03-12 07:17:36.000 072 36307.35 1145.84 1793.79 88888.00 2012-03-12 07:17:37.000 072 36307.36 1145.78 1793.78 88888.00 2012-03-12 07:17:38.000 072 36307.33 1145.75 1793.71 88888.00 2012-03-12 07:17:39.000 072 36307.33 1145.72 1793.73 88888.00 2012-03-12 07:17:40.000 072 36307.33 1145.72 1793.76 36369.46 2012-03-12 07:17:41.000 072 36307.35 1145.70 1793.72 88888.00 2012-03-12 07:17:42.000 072 36307.34 1145.72 1793.69 88888.00 2012-03-12 07:17:43.000 072 36307.34 1145.72 1793.72 88888.00 2012-03-12 07:17:44.000 072 36307.35 1145.72 1793.74 88888.00 2012-03-12 07:17:45.000 072 36307.34 1145.74 1793.76 36369.46 2012-03-12 07:17:46.000 072 36307.37 1145.80 1793.76 88888.00 2012-03-12 07:17:47.000 072 36307.43 1145.71 1793.73 88888.00 2012-03-12 07:17:48.000 072 36307.42 1145.75 1793.74 88888.00 2012-03-12 07:17:49.000 072 36307.44 1145.80 1793.75 88888.00 2012-03-12 07:17:50.000 072 36307.47 1145.81 1793.73 36369.49 2012-03-12 07:17:51.000 072 36307.47 1145.80 1793.80 88888.00 2012-03-12 07:17:52.000 072 36307.47 1145.79 1793.82 88888.00 2012-03-12 07:17:53.000 072 36307.44 1145.79 1793.76 88888.00 2012-03-12 07:17:54.000 072 36307.45 1145.77 1793.78 88888.00 2012-03-12 07:17:55.000 072 36307.47 1145.76 1793.74 36369.60 2012-03-12 07:17:56.000 072 36307.48 1145.78 1793.76 88888.00 2012-03-12 07:17:57.000 072 36307.43 1145.84 1793.76 88888.00 2012-03-12 07:17:58.000 072 36307.43 1145.86 1793.75 88888.00 2012-03-12 07:17:59.000 072 36307.43 1145.86 1793.78 88888.00 2012-03-12 07:18:00.000 072 36307.40 1145.87 1793.76 36369.55 2012-03-12 07:18:01.000 072 36307.40 1145.88 1793.71 88888.00 2012-03-12 07:18:02.000 072 36307.39 1145.83 1793.69 88888.00 2012-03-12 07:18:03.000 072 36307.35 1145.83 1793.68 88888.00 2012-03-12 07:18:04.000 072 36307.31 1145.84 1793.65 88888.00 2012-03-12 07:18:05.000 072 36307.31 1145.85 1793.65 36369.44 2012-03-12 07:18:06.000 072 36307.31 1145.84 1793.76 88888.00 2012-03-12 07:18:07.000 072 36307.26 1145.80 1793.78 88888.00 2012-03-12 07:18:08.000 072 36307.23 1145.77 1793.70 88888.00 2012-03-12 07:18:09.000 072 36307.28 1145.72 1793.65 88888.00 2012-03-12 07:18:10.000 072 36307.26 1145.80 1793.68 36369.41 2012-03-12 07:18:11.000 072 36307.22 1145.78 1793.68 88888.00 2012-03-12 07:18:12.000 072 36307.18 1145.80 1793.64 88888.00 2012-03-12 07:18:13.000 072 36307.18 1145.78 1793.69 88888.00 2012-03-12 07:18:14.000 072 36307.23 1145.72 1793.70 88888.00 2012-03-12 07:18:15.000 072 36307.23 1145.74 1793.71 36369.27 2012-03-12 07:18:16.000 072 36307.20 1145.75 1793.69 88888.00 2012-03-12 07:18:17.000 072 36307.19 1145.74 1793.68 88888.00 2012-03-12 07:18:18.000 072 36307.28 1145.69 1793.62 88888.00 2012-03-12 07:18:19.000 072 36307.26 1145.73 1793.71 88888.00 2012-03-12 07:18:20.000 072 36307.31 1145.74 1793.72 36369.33 2012-03-12 07:18:21.000 072 36307.35 1145.76 1793.73 88888.00 2012-03-12 07:18:22.000 072 36307.36 1145.74 1793.69 88888.00 2012-03-12 07:18:23.000 072 36307.37 1145.75 1793.67 88888.00 2012-03-12 07:18:24.000 072 36307.37 1145.74 1793.68 88888.00 2012-03-12 07:18:25.000 072 36307.40 1145.73 1793.68 36369.44 2012-03-12 07:18:26.000 072 36307.43 1145.78 1793.67 88888.00 2012-03-12 07:18:27.000 072 36307.43 1145.78 1793.70 88888.00 2012-03-12 07:18:28.000 072 36307.43 1145.75 1793.71 88888.00 2012-03-12 07:18:29.000 072 36307.46 1145.74 1793.68 88888.00 2012-03-12 07:18:30.000 072 36307.46 1145.79 1793.62 36369.61 2012-03-12 07:18:31.000 072 36307.45 1145.78 1793.63 88888.00 2012-03-12 07:18:32.000 072 36307.42 1145.79 1793.62 88888.00 2012-03-12 07:18:33.000 072 36307.44 1145.76 1793.63 88888.00 2012-03-12 07:18:34.000 072 36307.47 1145.72 1793.67 88888.00 2012-03-12 07:18:35.000 072 36307.42 1145.73 1793.68 36369.61 2012-03-12 07:18:36.000 072 36307.39 1145.70 1793.68 88888.00 2012-03-12 07:18:37.000 072 36307.36 1145.74 1793.65 88888.00 2012-03-12 07:18:38.000 072 36307.33 1145.75 1793.64 88888.00 2012-03-12 07:18:39.000 072 36307.28 1145.79 1793.61 88888.00 2012-03-12 07:18:40.000 072 36307.25 1145.76 1793.60 36369.57 2012-03-12 07:18:41.000 072 36307.23 1145.77 1793.61 88888.00 2012-03-12 07:18:42.000 072 36307.20 1145.76 1793.61 88888.00 2012-03-12 07:18:43.000 072 36307.16 1145.77 1793.59 88888.00 2012-03-12 07:18:44.000 072 36307.10 1145.84 1793.62 88888.00 2012-03-12 07:18:45.000 072 36307.10 1145.85 1793.61 36369.35 2012-03-12 07:18:46.000 072 36307.07 1145.84 1793.63 88888.00 2012-03-12 07:18:47.000 072 36307.05 1145.80 1793.58 88888.00 2012-03-12 07:18:48.000 072 36307.03 1145.80 1793.61 88888.00 2012-03-12 07:18:49.000 072 36307.02 1145.79 1793.64 88888.00 2012-03-12 07:18:50.000 072 36307.03 1145.80 1793.67 36369.30 2012-03-12 07:18:51.000 072 36307.04 1145.81 1793.65 88888.00 2012-03-12 07:18:52.000 072 36307.04 1145.80 1793.62 88888.00 2012-03-12 07:18:53.000 072 36307.04 1145.80 1793.62 88888.00 2012-03-12 07:18:54.000 072 36307.01 1145.81 1793.67 88888.00 2012-03-12 07:18:55.000 072 36307.02 1145.79 1793.68 36369.21 2012-03-12 07:18:56.000 072 36307.04 1145.80 1793.67 88888.00 2012-03-12 07:18:57.000 072 36306.98 1145.77 1793.69 88888.00 2012-03-12 07:18:58.000 072 36306.96 1145.79 1793.70 88888.00 2012-03-12 07:18:59.000 072 36306.97 1145.82 1793.65 88888.00 2012-03-12 07:19:00.000 072 36306.98 1145.82 1793.69 36369.16 2012-03-12 07:19:01.000 072 36306.97 1145.80 1793.69 88888.00 2012-03-12 07:19:02.000 072 36306.91 1145.79 1793.68 88888.00 2012-03-12 07:19:03.000 072 36306.91 1145.80 1793.65 88888.00 2012-03-12 07:19:04.000 072 36306.93 1145.81 1793.61 88888.00 2012-03-12 07:19:05.000 072 36306.94 1145.85 1793.61 36369.13 2012-03-12 07:19:06.000 072 36306.91 1145.86 1793.65 88888.00 2012-03-12 07:19:07.000 072 36306.90 1145.84 1793.60 88888.00 2012-03-12 07:19:08.000 072 36306.86 1145.85 1793.57 88888.00 2012-03-12 07:19:09.000 072 36306.87 1145.80 1793.51 88888.00 2012-03-12 07:19:10.000 072 36306.88 1145.76 1793.54 36368.98 2012-03-12 07:19:11.000 072 36306.82 1145.82 1793.60 88888.00 2012-03-12 07:19:12.000 072 36306.79 1145.82 1793.54 88888.00 2012-03-12 07:19:13.000 072 36306.75 1145.84 1793.50 88888.00 2012-03-12 07:19:14.000 072 36306.73 1145.79 1793.49 88888.00 2012-03-12 07:19:15.000 072 36306.75 1145.81 1793.45 36368.99 2012-03-12 07:19:16.000 072 36306.73 1145.81 1793.50 88888.00 2012-03-12 07:19:17.000 072 36306.70 1145.81 1793.49 88888.00 2012-03-12 07:19:18.000 072 36306.65 1145.81 1793.43 88888.00 2012-03-12 07:19:19.000 072 36306.62 1145.82 1793.43 88888.00 2012-03-12 07:19:20.000 072 36306.62 1145.84 1793.44 36368.84 2012-03-12 07:19:21.000 072 36306.60 1145.84 1793.46 88888.00 2012-03-12 07:19:22.000 072 36306.54 1145.88 1793.51 88888.00 2012-03-12 07:19:23.000 072 36306.52 1145.86 1793.48 88888.00 2012-03-12 07:19:24.000 072 36306.54 1145.84 1793.42 88888.00 2012-03-12 07:19:25.000 072 36306.51 1145.82 1793.42 36368.74 2012-03-12 07:19:26.000 072 36306.47 1145.83 1793.38 88888.00 2012-03-12 07:19:27.000 072 36306.43 1145.79 1793.36 88888.00 2012-03-12 07:19:28.000 072 36306.40 1145.77 1793.32 88888.00 2012-03-12 07:19:29.000 072 36306.35 1145.77 1793.30 88888.00 2012-03-12 07:19:30.000 072 36306.31 1145.83 1793.32 36368.56 2012-03-12 07:19:31.000 072 36306.31 1145.84 1793.29 88888.00 2012-03-12 07:19:32.000 072 36306.31 1145.77 1793.28 88888.00 2012-03-12 07:19:33.000 072 36306.27 1145.78 1793.23 88888.00 2012-03-12 07:19:34.000 072 36306.23 1145.82 1793.27 88888.00 2012-03-12 07:19:35.000 072 36306.25 1145.83 1793.25 36368.35 2012-03-12 07:19:36.000 072 36306.25 1145.85 1793.23 88888.00 2012-03-12 07:19:37.000 072 36306.21 1145.85 1793.22 88888.00 2012-03-12 07:19:38.000 072 36306.19 1145.80 1793.24 88888.00 2012-03-12 07:19:39.000 072 36306.23 1145.79 1793.26 88888.00 2012-03-12 07:19:40.000 072 36306.20 1145.82 1793.22 36368.33 2012-03-12 07:19:41.000 072 36306.13 1145.89 1793.28 88888.00 2012-03-12 07:19:42.000 072 36306.12 1145.84 1793.30 88888.00 2012-03-12 07:19:43.000 072 36306.10 1145.83 1793.28 88888.00 2012-03-12 07:19:44.000 072 36306.07 1145.83 1793.28 88888.00 2012-03-12 07:19:45.000 072 36306.05 1145.89 1793.25 36368.19 2012-03-12 07:19:46.000 072 36306.04 1145.86 1793.26 88888.00 2012-03-12 07:19:47.000 072 36306.07 1145.83 1793.21 88888.00 2012-03-12 07:19:48.000 072 36306.04 1145.80 1793.22 88888.00 2012-03-12 07:19:49.000 072 36305.99 1145.82 1793.22 88888.00 2012-03-12 07:19:50.000 072 36306.00 1145.84 1793.24 36368.15 2012-03-12 07:19:51.000 072 36306.01 1145.81 1793.23 88888.00 2012-03-12 07:19:52.000 072 36305.97 1145.84 1793.22 88888.00 2012-03-12 07:19:53.000 072 36305.97 1145.82 1793.14 88888.00 2012-03-12 07:19:54.000 072 36305.97 1145.85 1793.18 88888.00 2012-03-12 07:19:55.000 072 36305.96 1145.82 1793.15 36368.04 2012-03-12 07:19:56.000 072 36305.94 1145.83 1793.12 88888.00 2012-03-12 07:19:57.000 072 36305.90 1145.83 1793.10 88888.00 2012-03-12 07:19:58.000 072 36305.89 1145.85 1793.07 88888.00 2012-03-12 07:19:59.000 072 36305.86 1145.86 1793.09 88888.00 2012-03-12 07:20:00.000 072 36305.87 1145.86 1793.06 36368.01 2012-03-12 07:20:01.000 072 36305.87 1145.89 1793.06 88888.00 2012-03-12 07:20:02.000 072 36305.91 1145.87 1793.07 88888.00 2012-03-12 07:20:03.000 072 36305.90 1145.83 1793.06 88888.00 2012-03-12 07:20:04.000 072 36305.88 1145.85 1793.03 88888.00 2012-03-12 07:20:05.000 072 36305.84 1145.86 1793.09 36368.05 2012-03-12 07:20:06.000 072 36305.86 1145.85 1793.04 88888.00 2012-03-12 07:20:07.000 072 36305.80 1145.92 1793.05 88888.00 2012-03-12 07:20:08.000 072 36305.77 1145.92 1793.06 88888.00 2012-03-12 07:20:09.000 072 36305.75 1145.89 1793.03 88888.00 2012-03-12 07:20:10.000 072 36305.69 1145.93 1793.09 36367.87 2012-03-12 07:20:11.000 072 36305.66 1145.98 1793.14 88888.00 2012-03-12 07:20:12.000 072 36305.65 1145.94 1793.09 88888.00 2012-03-12 07:20:13.000 072 36305.59 1145.95 1793.04 88888.00 2012-03-12 07:20:14.000 072 36305.55 1145.94 1793.04 88888.00 2012-03-12 07:20:15.000 072 36305.52 1145.92 1793.02 36367.76 2012-03-12 07:20:16.000 072 36305.49 1146.00 1793.06 88888.00 2012-03-12 07:20:17.000 072 36305.49 1146.04 1793.02 88888.00 2012-03-12 07:20:18.000 072 36305.48 1146.04 1793.01 88888.00 2012-03-12 07:20:19.000 072 36305.50 1145.97 1793.00 88888.00 2012-03-12 07:20:20.000 072 36305.47 1146.00 1793.03 36367.72 2012-03-12 07:20:21.000 072 36305.44 1146.03 1793.07 88888.00 2012-03-12 07:20:22.000 072 36305.39 1146.05 1793.07 88888.00 2012-03-12 07:20:23.000 072 36305.38 1146.04 1793.05 88888.00 2012-03-12 07:20:24.000 072 36305.42 1146.00 1793.09 88888.00 2012-03-12 07:20:25.000 072 36305.37 1146.04 1793.11 36367.63 2012-03-12 07:20:26.000 072 36305.35 1146.06 1793.07 88888.00 2012-03-12 07:20:27.000 072 36305.34 1146.01 1793.06 88888.00 2012-03-12 07:20:28.000 072 36305.31 1146.01 1793.12 88888.00 2012-03-12 07:20:29.000 072 36305.33 1145.94 1793.14 88888.00 2012-03-12 07:20:30.000 072 36305.29 1145.95 1793.12 36367.52 2012-03-12 07:20:31.000 072 36305.28 1145.98 1793.17 88888.00 2012-03-12 07:20:32.000 072 36305.26 1146.00 1793.15 88888.00 2012-03-12 07:20:33.000 072 36305.21 1146.01 1793.15 88888.00 2012-03-12 07:20:34.000 072 36305.19 1146.04 1793.15 88888.00 2012-03-12 07:20:35.000 072 36305.18 1146.10 1793.15 36367.37 2012-03-12 07:20:36.000 072 36305.16 1146.10 1793.20 88888.00 2012-03-12 07:20:37.000 072 36305.12 1146.08 1793.22 88888.00 2012-03-12 07:20:38.000 072 36305.10 1146.06 1793.17 88888.00 2012-03-12 07:20:39.000 072 36305.10 1146.06 1793.13 88888.00 2012-03-12 07:20:40.000 072 36305.06 1146.07 1793.17 36367.36 2012-03-12 07:20:41.000 072 36305.01 1146.10 1793.21 88888.00 2012-03-12 07:20:42.000 072 36305.01 1146.05 1793.18 88888.00 2012-03-12 07:20:43.000 072 36304.96 1146.03 1793.13 88888.00 2012-03-12 07:20:44.000 072 36304.97 1146.02 1793.12 88888.00 2012-03-12 07:20:45.000 072 36304.94 1146.04 1793.14 36367.23 2012-03-12 07:20:46.000 072 36304.95 1146.03 1793.19 88888.00 2012-03-12 07:20:47.000 072 36304.90 1146.06 1793.15 88888.00 2012-03-12 07:20:48.000 072 36304.86 1146.06 1793.12 88888.00 2012-03-12 07:20:49.000 072 36304.85 1146.05 1793.12 88888.00 2012-03-12 07:20:50.000 072 36304.82 1146.09 1793.12 36367.03 2012-03-12 07:20:51.000 072 36304.78 1146.15 1793.17 88888.00 2012-03-12 07:20:52.000 072 36304.79 1146.14 1793.13 88888.00 2012-03-12 07:20:53.000 072 36304.78 1146.09 1793.11 88888.00 2012-03-12 07:20:54.000 072 36304.76 1146.08 1793.11 88888.00 2012-03-12 07:20:55.000 072 36304.74 1146.13 1793.12 36367.01 2012-03-12 07:20:56.000 072 36304.73 1146.13 1793.12 88888.00 2012-03-12 07:20:57.000 072 36304.67 1146.18 1793.08 88888.00 2012-03-12 07:20:58.000 072 36304.65 1146.18 1793.08 88888.00 2012-03-12 07:20:59.000 072 36304.64 1146.17 1793.11 88888.00 2012-03-12 07:21:00.000 072 36304.66 1146.19 1793.09 36366.87 2012-03-12 07:21:01.000 072 36304.61 1146.20 1793.12 88888.00 2012-03-12 07:21:02.000 072 36304.57 1146.16 1793.13 88888.00 2012-03-12 07:21:03.000 072 36304.60 1146.08 1793.10 88888.00 2012-03-12 07:21:04.000 072 36304.59 1146.06 1793.03 88888.00 2012-03-12 07:21:05.000 072 36304.55 1146.07 1793.08 36366.80 2012-03-12 07:21:06.000 072 36304.56 1146.08 1793.11 88888.00 2012-03-12 07:21:07.000 072 36304.48 1146.10 1793.12 88888.00 2012-03-12 07:21:08.000 072 36304.46 1146.09 1793.11 88888.00 2012-03-12 07:21:09.000 072 36304.45 1146.11 1793.09 88888.00 2012-03-12 07:21:10.000 072 36304.43 1146.14 1793.10 36366.71 2012-03-12 07:21:11.000 072 36304.43 1146.19 1793.14 88888.00 2012-03-12 07:21:12.000 072 36304.37 1146.19 1793.15 88888.00 2012-03-12 07:21:13.000 072 36304.33 1146.18 1793.10 88888.00 2012-03-12 07:21:14.000 072 36304.31 1146.17 1793.07 88888.00 2012-03-12 07:21:15.000 072 36304.25 1146.18 1793.07 36366.59 2012-03-12 07:21:16.000 072 36304.26 1146.21 1793.08 88888.00 2012-03-12 07:21:17.000 072 36304.24 1146.20 1793.11 88888.00 2012-03-12 07:21:18.000 072 36304.21 1146.16 1793.09 88888.00 2012-03-12 07:21:19.000 072 36304.12 1146.19 1793.01 88888.00 2012-03-12 07:21:20.000 072 36304.13 1146.24 1792.98 36366.44 2012-03-12 07:21:21.000 072 36304.10 1146.31 1792.97 88888.00 2012-03-12 07:21:22.000 072 36304.10 1146.26 1792.97 88888.00 2012-03-12 07:21:23.000 072 36304.06 1146.25 1792.97 88888.00 2012-03-12 07:21:24.000 072 36304.03 1146.28 1792.98 88888.00 2012-03-12 07:21:25.000 072 36303.99 1146.27 1792.94 36366.32 2012-03-12 07:21:26.000 072 36303.93 1146.28 1792.90 88888.00 2012-03-12 07:21:27.000 072 36303.90 1146.28 1792.94 88888.00 2012-03-12 07:21:28.000 072 36303.88 1146.27 1792.88 88888.00 2012-03-12 07:21:29.000 072 36303.88 1146.29 1792.94 88888.00 2012-03-12 07:21:30.000 072 36303.87 1146.31 1792.89 36366.07 2012-03-12 07:21:31.000 072 36303.85 1146.33 1792.86 88888.00 2012-03-12 07:21:32.000 072 36303.81 1146.35 1792.83 88888.00 2012-03-12 07:21:33.000 072 36303.73 1146.33 1792.81 88888.00 2012-03-12 07:21:34.000 072 36303.71 1146.27 1792.81 88888.00 2012-03-12 07:21:35.000 072 36303.72 1146.26 1792.82 36366.03 2012-03-12 07:21:36.000 072 36303.74 1146.28 1792.88 88888.00 2012-03-12 07:21:37.000 072 36303.76 1146.22 1792.83 88888.00 2012-03-12 07:21:38.000 072 36303.71 1146.25 1792.85 88888.00 2012-03-12 07:21:39.000 072 36303.66 1146.27 1792.88 88888.00 2012-03-12 07:21:40.000 072 36303.60 1146.34 1792.87 36365.93 2012-03-12 07:21:41.000 072 36303.58 1146.35 1792.83 88888.00 2012-03-12 07:21:42.000 072 36303.59 1146.33 1792.80 88888.00 2012-03-12 07:21:43.000 072 36303.57 1146.29 1792.76 88888.00 2012-03-12 07:21:44.000 072 36303.53 1146.26 1792.76 88888.00 2012-03-12 07:21:45.000 072 36303.53 1146.25 1792.74 36365.79 2012-03-12 07:21:46.000 072 36303.47 1146.31 1792.74 88888.00 2012-03-12 07:21:47.000 072 36303.46 1146.29 1792.72 88888.00 2012-03-12 07:21:48.000 072 36303.44 1146.29 1792.69 88888.00 2012-03-12 07:21:49.000 072 36303.42 1146.31 1792.70 88888.00 2012-03-12 07:21:50.000 072 36303.40 1146.34 1792.72 36365.57 2012-03-12 07:21:51.000 072 36303.36 1146.36 1792.72 88888.00 2012-03-12 07:21:52.000 072 36303.34 1146.32 1792.68 88888.00 2012-03-12 07:21:53.000 072 36303.34 1146.27 1792.60 88888.00 2012-03-12 07:21:54.000 072 36303.30 1146.29 1792.60 88888.00 2012-03-12 07:21:55.000 072 36303.29 1146.29 1792.62 36365.46 2012-03-12 07:21:56.000 072 36303.27 1146.32 1792.62 88888.00 2012-03-12 07:21:57.000 072 36303.25 1146.33 1792.60 88888.00 2012-03-12 07:21:58.000 072 36303.23 1146.33 1792.60 88888.00 2012-03-12 07:21:59.000 072 36303.16 1146.37 1792.59 88888.00 2012-03-12 07:22:00.000 072 36303.12 1146.44 1792.62 36365.40 2012-03-12 07:22:01.000 072 36303.08 1146.46 1792.64 88888.00 2012-03-12 07:22:02.000 072 36303.06 1146.45 1792.61 88888.00 2012-03-12 07:22:03.000 072 36303.02 1146.44 1792.62 88888.00 2012-03-12 07:22:04.000 072 36303.06 1146.42 1792.62 88888.00 2012-03-12 07:22:05.000 072 36303.00 1146.46 1792.61 36365.25 2012-03-12 07:22:06.000 072 36302.98 1146.49 1792.59 88888.00 2012-03-12 07:22:07.000 072 36303.00 1146.48 1792.55 88888.00 2012-03-12 07:22:08.000 072 36303.02 1146.44 1792.58 88888.00 2012-03-12 07:22:09.000 072 36302.98 1146.46 1792.58 88888.00 2012-03-12 07:22:10.000 072 36302.97 1146.48 1792.57 36365.15 2012-03-12 07:22:11.000 072 36302.92 1146.51 1792.58 88888.00 2012-03-12 07:22:12.000 072 36302.90 1146.45 1792.52 88888.00 2012-03-12 07:22:13.000 072 36302.92 1146.45 1792.53 88888.00 2012-03-12 07:22:14.000 072 36302.94 1146.45 1792.53 88888.00 2012-03-12 07:22:15.000 072 36302.90 1146.48 1792.51 36365.01 2012-03-12 07:22:16.000 072 36302.86 1146.55 1792.50 88888.00 2012-03-12 07:22:17.000 072 36302.81 1146.52 1792.48 88888.00 2012-03-12 07:22:18.000 072 36302.79 1146.49 1792.49 88888.00 2012-03-12 07:22:19.000 072 36302.78 1146.52 1792.49 88888.00 2012-03-12 07:22:20.000 072 36302.75 1146.54 1792.53 36365.02 2012-03-12 07:22:21.000 072 36302.76 1146.50 1792.58 88888.00 2012-03-12 07:22:22.000 072 36302.75 1146.50 1792.61 88888.00 2012-03-12 07:22:23.000 072 36302.70 1146.47 1792.58 88888.00 2012-03-12 07:22:24.000 072 36302.69 1146.52 1792.57 88888.00 2012-03-12 07:22:25.000 072 36302.67 1146.57 1792.62 36364.80 2012-03-12 07:22:26.000 072 36302.71 1146.55 1792.62 88888.00 2012-03-12 07:22:27.000 072 36302.68 1146.54 1792.62 88888.00 2012-03-12 07:22:28.000 072 36302.66 1146.54 1792.58 88888.00 2012-03-12 07:22:29.000 072 36302.63 1146.59 1792.60 88888.00 2012-03-12 07:22:30.000 072 36302.63 1146.61 1792.62 36364.74 2012-03-12 07:22:31.000 072 36302.58 1146.56 1792.63 88888.00 2012-03-12 07:22:32.000 072 36302.58 1146.56 1792.65 88888.00 2012-03-12 07:22:33.000 072 36302.54 1146.60 1792.64 88888.00 2012-03-12 07:22:34.000 072 36302.48 1146.58 1792.64 88888.00 2012-03-12 07:22:35.000 072 36302.43 1146.59 1792.69 36364.70 2012-03-12 07:22:36.000 072 36302.47 1146.59 1792.61 88888.00 2012-03-12 07:22:37.000 072 36302.42 1146.62 1792.60 88888.00 2012-03-12 07:22:38.000 072 36302.43 1146.60 1792.57 88888.00 2012-03-12 07:22:39.000 072 36302.39 1146.61 1792.65 88888.00 2012-03-12 07:22:40.000 072 36302.40 1146.63 1792.65 36364.54 2012-03-12 07:22:41.000 072 36302.38 1146.60 1792.62 88888.00 2012-03-12 07:22:42.000 072 36302.38 1146.59 1792.62 88888.00 2012-03-12 07:22:43.000 072 36302.34 1146.60 1792.59 88888.00 2012-03-12 07:22:44.000 072 36302.33 1146.61 1792.60 88888.00 2012-03-12 07:22:45.000 072 36302.31 1146.63 1792.63 36364.43 2012-03-12 07:22:46.000 072 36302.28 1146.69 1792.64 88888.00 2012-03-12 07:22:47.000 072 36302.27 1146.65 1792.61 88888.00 2012-03-12 07:22:48.000 072 36302.20 1146.66 1792.61 88888.00 2012-03-12 07:22:49.000 072 36302.19 1146.61 1792.53 88888.00 2012-03-12 07:22:50.000 072 36302.19 1146.61 1792.55 36364.30 2012-03-12 07:22:51.000 072 36302.15 1146.68 1792.57 88888.00 2012-03-12 07:22:52.000 072 36302.14 1146.69 1792.58 88888.00 2012-03-12 07:22:53.000 072 36302.07 1146.67 1792.57 88888.00 2012-03-12 07:22:54.000 072 36302.05 1146.68 1792.56 88888.00 2012-03-12 07:22:55.000 072 36302.03 1146.70 1792.60 36364.26 2012-03-12 07:22:56.000 072 36302.01 1146.74 1792.60 88888.00 2012-03-12 07:22:57.000 072 36301.98 1146.72 1792.56 88888.00 2012-03-12 07:22:58.000 072 36301.94 1146.70 1792.56 88888.00 2012-03-12 07:22:59.000 072 36301.87 1146.73 1792.61 88888.00 2012-03-12 07:23:00.000 072 36301.89 1146.73 1792.61 36364.18 2012-03-12 07:23:01.000 072 36301.89 1146.76 1792.62 88888.00 2012-03-12 07:23:02.000 072 36301.88 1146.75 1792.57 88888.00 2012-03-12 07:23:03.000 072 36301.87 1146.70 1792.58 88888.00 2012-03-12 07:23:04.000 072 36301.84 1146.71 1792.55 88888.00 2012-03-12 07:23:05.000 072 36301.79 1146.75 1792.59 36364.06 2012-03-12 07:23:06.000 072 36301.76 1146.79 1792.60 88888.00 2012-03-12 07:23:07.000 072 36301.74 1146.79 1792.65 88888.00 2012-03-12 07:23:08.000 072 36301.73 1146.75 1792.67 88888.00 2012-03-12 07:23:09.000 072 36301.73 1146.74 1792.67 88888.00 2012-03-12 07:23:10.000 072 36301.73 1146.71 1792.69 36363.93 2012-03-12 07:23:11.000 072 36301.74 1146.73 1792.65 88888.00 2012-03-12 07:23:12.000 072 36301.70 1146.75 1792.65 88888.00 2012-03-12 07:23:13.000 072 36301.68 1146.72 1792.69 88888.00 2012-03-12 07:23:14.000 072 36301.65 1146.73 1792.68 88888.00 2012-03-12 07:23:15.000 072 36301.63 1146.79 1792.67 36363.82 2012-03-12 07:23:16.000 072 36301.61 1146.81 1792.73 88888.00 2012-03-12 07:23:17.000 072 36301.58 1146.81 1792.73 88888.00 2012-03-12 07:23:18.000 072 36301.57 1146.77 1792.71 88888.00 2012-03-12 07:23:19.000 072 36301.52 1146.81 1792.72 88888.00 2012-03-12 07:23:20.000 072 36301.52 1146.82 1792.74 36363.82 2012-03-12 07:23:21.000 072 36301.53 1146.83 1792.76 88888.00 2012-03-12 07:23:22.000 072 36301.48 1146.83 1792.72 88888.00 2012-03-12 07:23:23.000 072 36301.42 1146.85 1792.75 88888.00 2012-03-12 07:23:24.000 072 36301.43 1146.82 1792.77 88888.00 2012-03-12 07:23:25.000 072 36301.44 1146.83 1792.79 36363.65 2012-03-12 07:23:26.000 072 36301.44 1146.83 1792.77 88888.00 2012-03-12 07:23:27.000 072 36301.39 1146.83 1792.79 88888.00 2012-03-12 07:23:28.000 072 36301.37 1146.84 1792.80 88888.00 2012-03-12 07:23:29.000 072 36301.39 1146.85 1792.81 88888.00 2012-03-12 07:23:30.000 072 36301.33 1146.89 1792.86 36363.52 2012-03-12 07:23:31.000 072 36301.28 1146.91 1792.83 88888.00 2012-03-12 07:23:32.000 072 36301.24 1146.92 1792.78 88888.00 2012-03-12 07:23:33.000 072 36301.20 1146.95 1792.74 88888.00 2012-03-12 07:23:34.000 072 36301.19 1146.94 1792.72 88888.00 2012-03-12 07:23:35.000 072 36301.19 1146.94 1792.75 36363.36 2012-03-12 07:23:36.000 072 36301.20 1146.92 1792.73 88888.00 2012-03-12 07:23:37.000 072 36301.15 1146.92 1792.73 88888.00 2012-03-12 07:23:38.000 072 36301.12 1146.95 1792.71 88888.00 2012-03-12 07:23:39.000 072 36301.11 1146.93 1792.67 88888.00 2012-03-12 07:23:40.000 072 36301.13 1146.94 1792.73 36363.29 2012-03-12 07:23:41.000 072 36301.11 1146.92 1792.75 88888.00 2012-03-12 07:23:42.000 072 36301.08 1146.91 1792.65 88888.00 2012-03-12 07:23:43.000 072 36301.09 1146.92 1792.63 88888.00 2012-03-12 07:23:44.000 072 36301.11 1146.85 1792.63 88888.00 2012-03-12 07:23:45.000 072 36301.10 1146.86 1792.64 36363.22 2012-03-12 07:23:46.000 072 36301.07 1146.89 1792.64 88888.00 2012-03-12 07:23:47.000 072 36301.04 1146.91 1792.68 88888.00 2012-03-12 07:23:48.000 072 36301.08 1146.92 1792.60 88888.00 2012-03-12 07:23:49.000 072 36301.06 1146.90 1792.64 88888.00 2012-03-12 07:23:50.000 072 36301.06 1146.90 1792.67 36363.23 2012-03-12 07:23:51.000 072 36301.03 1146.96 1792.63 88888.00 2012-03-12 07:23:52.000 072 36301.05 1146.92 1792.65 88888.00 2012-03-12 07:23:53.000 072 36301.05 1146.90 1792.64 88888.00 2012-03-12 07:23:54.000 072 36301.05 1146.86 1792.68 88888.00 2012-03-12 07:23:55.000 072 36301.05 1146.88 1792.63 36363.22 2012-03-12 07:23:56.000 072 36301.08 1146.87 1792.62 88888.00 2012-03-12 07:23:57.000 072 36301.08 1146.85 1792.62 88888.00 2012-03-12 07:23:58.000 072 36301.11 1146.87 1792.63 88888.00 2012-03-12 07:23:59.000 072 36301.08 1146.87 1792.58 88888.00 2012-03-12 07:24:00.000 072 36301.08 1146.90 1792.59 36363.25 2012-03-12 07:24:01.000 072 36301.05 1146.93 1792.68 88888.00 2012-03-12 07:24:02.000 072 36301.04 1146.90 1792.65 88888.00 2012-03-12 07:24:03.000 072 36301.01 1146.92 1792.62 88888.00 2012-03-12 07:24:04.000 072 36301.07 1146.88 1792.58 88888.00 2012-03-12 07:24:05.000 072 36301.05 1146.93 1792.58 36363.21 2012-03-12 07:24:06.000 072 36301.04 1146.97 1792.62 88888.00 2012-03-12 07:24:07.000 072 36301.08 1146.95 1792.63 88888.00 2012-03-12 07:24:08.000 072 36301.03 1146.98 1792.62 88888.00 2012-03-12 07:24:09.000 072 36301.03 1146.96 1792.63 88888.00 2012-03-12 07:24:10.000 072 36301.09 1146.98 1792.61 36363.27 2012-03-12 07:24:11.000 072 36301.07 1147.02 1792.62 88888.00 2012-03-12 07:24:12.000 072 36301.05 1146.99 1792.60 88888.00 2012-03-12 07:24:13.000 072 36301.05 1146.99 1792.61 88888.00 2012-03-12 07:24:14.000 072 36301.05 1147.02 1792.58 88888.00 2012-03-12 07:24:15.000 072 36301.04 1147.09 1792.60 36363.33 2012-03-12 07:24:16.000 072 36301.02 1147.08 1792.59 88888.00 2012-03-12 07:24:17.000 072 36301.05 1147.04 1792.56 88888.00 2012-03-12 07:24:18.000 072 36301.05 1147.01 1792.53 88888.00 2012-03-12 07:24:19.000 072 36301.07 1147.01 1792.57 88888.00 2012-03-12 07:24:20.000 072 36301.03 1147.04 1792.58 36363.27 2012-03-12 07:24:21.000 072 36301.04 1147.06 1792.58 88888.00 2012-03-12 07:24:22.000 072 36301.03 1147.09 1792.53 88888.00 2012-03-12 07:24:23.000 072 36301.03 1147.06 1792.56 88888.00 2012-03-12 07:24:24.000 072 36301.02 1147.06 1792.61 88888.00 2012-03-12 07:24:25.000 072 36301.00 1147.09 1792.62 36363.25 2012-03-12 07:24:26.000 072 36300.98 1147.10 1792.63 88888.00 2012-03-12 07:24:27.000 072 36301.00 1147.07 1792.62 88888.00 2012-03-12 07:24:28.000 072 36301.01 1147.05 1792.59 88888.00 2012-03-12 07:24:29.000 072 36300.97 1147.08 1792.61 88888.00 2012-03-12 07:24:30.000 072 36300.94 1147.10 1792.67 36363.18 2012-03-12 07:24:31.000 072 36300.94 1147.13 1792.69 88888.00 2012-03-12 07:24:32.000 072 36301.00 1147.04 1792.61 88888.00 2012-03-12 07:24:33.000 072 36300.98 1147.01 1792.59 88888.00 2012-03-12 07:24:34.000 072 36300.90 1147.08 1792.63 88888.00 2012-03-12 07:24:35.000 072 36300.88 1147.10 1792.65 36363.18 2012-03-12 07:24:36.000 072 36300.88 1147.10 1792.69 88888.00 2012-03-12 07:24:37.000 072 36300.86 1147.13 1792.71 88888.00 2012-03-12 07:24:38.000 072 36300.87 1147.14 1792.65 88888.00 2012-03-12 07:24:39.000 072 36300.89 1147.13 1792.62 88888.00 2012-03-12 07:24:40.000 072 36300.86 1147.15 1792.64 36363.09 2012-03-12 07:24:41.000 072 36300.82 1147.21 1792.71 88888.00 2012-03-12 07:24:42.000 072 36300.83 1147.18 1792.70 88888.00 2012-03-12 07:24:43.000 072 36300.81 1147.18 1792.73 88888.00 2012-03-12 07:24:44.000 072 36300.81 1147.18 1792.73 88888.00 2012-03-12 07:24:45.000 072 36300.81 1147.17 1792.68 36362.97 2012-03-12 07:24:46.000 072 36300.80 1147.18 1792.67 88888.00 2012-03-12 07:24:47.000 072 36300.81 1147.16 1792.64 88888.00 2012-03-12 07:24:48.000 072 36300.81 1147.15 1792.63 88888.00 2012-03-12 07:24:49.000 072 36300.80 1147.16 1792.67 88888.00 2012-03-12 07:24:50.000 072 36300.80 1147.21 1792.69 36363.02 2012-03-12 07:24:51.000 072 36300.78 1147.22 1792.69 88888.00 2012-03-12 07:24:52.000 072 36300.77 1147.19 1792.69 88888.00 2012-03-12 07:24:53.000 072 36300.78 1147.17 1792.67 88888.00 2012-03-12 07:24:54.000 072 36300.80 1147.20 1792.67 88888.00 2012-03-12 07:24:55.000 072 36300.80 1147.25 1792.62 36362.95 2012-03-12 07:24:56.000 072 36300.81 1147.34 1792.64 88888.00 2012-03-12 07:24:57.000 072 36300.81 1147.30 1792.70 88888.00 2012-03-12 07:24:58.000 072 36300.79 1147.28 1792.72 88888.00 2012-03-12 07:24:59.000 072 36300.80 1147.26 1792.72 88888.00 2012-03-12 07:25:00.000 072 36300.80 1147.24 1792.75 36363.01 2012-03-12 07:25:01.000 072 36300.83 1147.25 1792.79 88888.00 2012-03-12 07:25:02.000 072 36300.83 1147.28 1792.78 88888.00 2012-03-12 07:25:03.000 072 36300.78 1147.29 1792.79 88888.00 2012-03-12 07:25:04.000 072 36300.85 1147.20 1792.78 88888.00 2012-03-12 07:25:05.000 072 36300.83 1147.28 1792.83 36363.01 2012-03-12 07:25:06.000 072 36300.83 1147.32 1792.84 88888.00 2012-03-12 07:25:07.000 072 36300.85 1147.29 1792.82 88888.00 2012-03-12 07:25:08.000 072 36300.82 1147.26 1792.82 88888.00 2012-03-12 07:25:09.000 072 36300.83 1147.28 1792.87 88888.00 2012-03-12 07:25:10.000 072 36300.83 1147.34 1792.88 36362.98 2012-03-12 07:25:11.000 072 36300.79 1147.38 1792.90 88888.00 2012-03-12 07:25:12.000 072 36300.72 1147.41 1792.86 88888.00 2012-03-12 07:25:13.000 072 36300.73 1147.38 1792.81 88888.00 2012-03-12 07:25:14.000 072 36300.75 1147.37 1792.82 88888.00 2012-03-12 07:25:15.000 072 36300.77 1147.40 1792.84 36362.91 2012-03-12 07:25:16.000 072 36300.76 1147.42 1792.86 88888.00 2012-03-12 07:25:17.000 072 36300.76 1147.40 1792.90 88888.00 2012-03-12 07:25:18.000 072 36300.74 1147.39 1792.95 88888.00 2012-03-12 07:25:19.000 072 36300.74 1147.40 1792.93 88888.00 2012-03-12 07:25:20.000 072 36300.78 1147.35 1792.90 36362.98 2012-03-12 07:25:21.000 072 36300.75 1147.38 1792.92 88888.00 2012-03-12 07:25:22.000 072 36300.73 1147.37 1792.90 88888.00 2012-03-12 07:25:23.000 072 36300.74 1147.39 1792.96 88888.00 2012-03-12 07:25:24.000 072 36300.72 1147.41 1792.97 88888.00 2012-03-12 07:25:25.000 072 36300.77 1147.42 1792.97 36362.88 2012-03-12 07:25:26.000 072 36300.78 1147.44 1792.92 88888.00 2012-03-12 07:25:27.000 072 36300.74 1147.48 1792.95 88888.00 2012-03-12 07:25:28.000 072 36300.76 1147.44 1792.86 88888.00 2012-03-12 07:25:29.000 072 36300.76 1147.44 1792.88 88888.00 2012-03-12 07:25:30.000 072 36300.74 1147.46 1792.97 36362.97 2012-03-12 07:25:31.000 072 36300.78 1147.48 1793.01 88888.00 2012-03-12 07:25:32.000 072 36300.80 1147.49 1792.98 88888.00 2012-03-12 07:25:33.000 072 36300.81 1147.51 1792.97 88888.00 2012-03-12 07:25:34.000 072 36300.80 1147.47 1792.96 88888.00 2012-03-12 07:25:35.000 072 36300.82 1147.48 1793.02 36363.04 2012-03-12 07:25:36.000 072 36300.83 1147.50 1793.01 88888.00 2012-03-12 07:25:37.000 072 36300.85 1147.51 1793.00 88888.00 2012-03-12 07:25:38.000 072 36300.86 1147.50 1793.01 88888.00 2012-03-12 07:25:39.000 072 36300.91 1147.45 1793.01 88888.00 2012-03-12 07:25:40.000 072 36300.94 1147.42 1793.05 36363.12 2012-03-12 07:25:41.000 072 36300.94 1147.47 1793.04 88888.00 2012-03-12 07:25:42.000 072 36300.95 1147.49 1793.07 88888.00 2012-03-12 07:25:43.000 072 36300.96 1147.45 1793.08 88888.00 2012-03-12 07:25:44.000 072 36300.98 1147.46 1793.12 88888.00 2012-03-12 07:25:45.000 072 36300.99 1147.48 1793.17 36363.19 2012-03-12 07:25:46.000 072 36301.03 1147.52 1793.13 88888.00 2012-03-12 07:25:47.000 072 36301.11 1147.48 1793.07 88888.00 2012-03-12 07:25:48.000 072 36301.08 1147.50 1793.11 88888.00 2012-03-12 07:25:49.000 072 36301.10 1147.48 1793.09 88888.00 2012-03-12 07:25:50.000 072 36301.10 1147.53 1793.11 36363.24 2012-03-12 07:25:51.000 072 36301.11 1147.59 1793.12 88888.00 2012-03-12 07:25:52.000 072 36301.12 1147.58 1793.11 88888.00 2012-03-12 07:25:53.000 072 36301.14 1147.59 1793.10 88888.00 2012-03-12 07:25:54.000 072 36301.15 1147.66 1793.11 88888.00 2012-03-12 07:25:55.000 072 36301.19 1147.67 1793.10 36363.41 2012-03-12 07:25:56.000 072 36301.25 1147.58 1793.11 88888.00 2012-03-12 07:25:57.000 072 36301.24 1147.54 1793.12 88888.00 2012-03-12 07:25:58.000 072 36301.23 1147.52 1793.08 88888.00 2012-03-12 07:25:59.000 072 36301.24 1147.54 1793.12 88888.00 2012-03-12 07:26:00.000 072 36301.25 1147.56 1793.12 36363.38 2012-03-12 07:26:01.000 072 36301.26 1147.55 1793.17 88888.00 2012-03-12 07:26:02.000 072 36301.31 1147.56 1793.10 88888.00 2012-03-12 07:26:03.000 072 36301.33 1147.59 1793.10 88888.00 2012-03-12 07:26:04.000 072 36301.31 1147.60 1793.09 88888.00 2012-03-12 07:26:05.000 072 36301.33 1147.61 1793.10 36363.56 2012-03-12 07:26:06.000 072 36301.36 1147.62 1793.13 88888.00 2012-03-12 07:26:07.000 072 36301.37 1147.63 1793.09 88888.00 2012-03-12 07:26:08.000 072 36301.34 1147.64 1793.12 88888.00 2012-03-12 07:26:09.000 072 36301.32 1147.66 1793.09 88888.00 2012-03-12 07:26:10.000 072 36301.30 1147.67 1793.09 36363.48 2012-03-12 07:26:11.000 072 36301.35 1147.64 1793.09 88888.00 2012-03-12 07:26:12.000 072 36301.40 1147.60 1793.08 88888.00 2012-03-12 07:26:13.000 072 36301.38 1147.60 1793.09 88888.00 2012-03-12 07:26:14.000 072 36301.37 1147.61 1793.07 88888.00 2012-03-12 07:26:15.000 072 36301.38 1147.64 1793.06 36363.64 2012-03-12 07:26:16.000 072 36301.42 1147.71 1793.12 88888.00 2012-03-12 07:26:17.000 072 36301.42 1147.68 1793.09 88888.00 2012-03-12 07:26:18.000 072 36301.40 1147.64 1793.10 88888.00 2012-03-12 07:26:19.000 072 36301.42 1147.65 1793.12 88888.00 2012-03-12 07:26:20.000 072 36301.42 1147.69 1793.15 36363.55 2012-03-12 07:26:21.000 072 36301.43 1147.71 1793.18 88888.00 2012-03-12 07:26:22.000 072 36301.46 1147.70 1793.11 88888.00 2012-03-12 07:26:23.000 072 36301.50 1147.67 1793.12 88888.00 2012-03-12 07:26:24.000 072 36301.50 1147.69 1793.12 88888.00 2012-03-12 07:26:25.000 072 36301.50 1147.74 1793.17 36363.69 2012-03-12 07:26:26.000 072 36301.52 1147.77 1793.20 88888.00 2012-03-12 07:26:27.000 072 36301.53 1147.76 1793.21 88888.00 2012-03-12 07:26:28.000 072 36301.57 1147.72 1793.21 88888.00 2012-03-12 07:26:29.000 072 36301.59 1147.73 1793.13 88888.00 2012-03-12 07:26:30.000 072 36301.61 1147.73 1793.13 36363.79 2012-03-12 07:26:31.000 072 36301.65 1147.76 1793.22 88888.00 2012-03-12 07:26:32.000 072 36301.63 1147.78 1793.26 88888.00 2012-03-12 07:26:33.000 072 36301.62 1147.80 1793.23 88888.00 2012-03-12 07:26:34.000 072 36301.67 1147.76 1793.25 88888.00 2012-03-12 07:26:35.000 072 36301.65 1147.80 1793.27 36363.82 2012-03-12 07:26:36.000 072 36301.69 1147.80 1793.26 88888.00 2012-03-12 07:26:37.000 072 36301.75 1147.79 1793.27 88888.00 2012-03-12 07:26:38.000 072 36301.80 1147.76 1793.27 88888.00 2012-03-12 07:26:39.000 072 36301.82 1147.76 1793.29 88888.00 2012-03-12 07:26:40.000 072 36301.86 1147.78 1793.29 36363.88 2012-03-12 07:26:41.000 072 36301.90 1147.78 1793.30 88888.00 2012-03-12 07:26:42.000 072 36301.87 1147.75 1793.29 88888.00 2012-03-12 07:26:43.000 072 36301.91 1147.74 1793.25 88888.00 2012-03-12 07:26:44.000 072 36301.93 1147.74 1793.26 88888.00 2012-03-12 07:26:45.000 072 36301.94 1147.76 1793.32 36364.11 2012-03-12 07:26:46.000 072 36301.94 1147.80 1793.35 88888.00 2012-03-12 07:26:47.000 072 36301.99 1147.76 1793.32 88888.00 2012-03-12 07:26:48.000 072 36301.98 1147.74 1793.31 88888.00 2012-03-12 07:26:49.000 072 36301.97 1147.78 1793.32 88888.00 2012-03-12 07:26:50.000 072 36302.02 1147.80 1793.30 36364.10 2012-03-12 07:26:51.000 072 36302.06 1147.83 1793.32 88888.00 2012-03-12 07:26:52.000 072 36302.05 1147.81 1793.31 88888.00 2012-03-12 07:26:53.000 072 36302.06 1147.82 1793.32 88888.00 2012-03-12 07:26:54.000 072 36302.09 1147.84 1793.32 88888.00 2012-03-12 07:26:55.000 072 36302.12 1147.86 1793.31 36364.27 2012-03-12 07:26:56.000 072 36302.16 1147.84 1793.33 88888.00 2012-03-12 07:26:57.000 072 36302.15 1147.82 1793.34 88888.00 2012-03-12 07:26:58.000 072 36302.16 1147.81 1793.36 88888.00 2012-03-12 07:26:59.000 072 36302.16 1147.87 1793.36 88888.00 2012-03-12 07:27:00.000 072 36302.15 1147.90 1793.38 36364.34 2012-03-12 07:27:01.000 072 36302.20 1147.87 1793.37 88888.00 2012-03-12 07:27:02.000 072 36302.20 1147.87 1793.33 88888.00 2012-03-12 07:27:03.000 072 36302.17 1147.94 1793.39 88888.00 2012-03-12 07:27:04.000 072 36302.20 1147.90 1793.38 88888.00 2012-03-12 07:27:05.000 072 36302.23 1147.91 1793.38 36364.39 2012-03-12 07:27:06.000 072 36302.26 1147.90 1793.40 88888.00 2012-03-12 07:27:07.000 072 36302.32 1147.79 1793.38 88888.00 2012-03-12 07:27:08.000 072 36302.38 1147.76 1793.40 88888.00 2012-03-12 07:27:09.000 072 36302.39 1147.76 1793.39 88888.00 2012-03-12 07:27:10.000 072 36302.41 1147.85 1793.53 36364.66 2012-03-12 07:27:11.000 072 36302.46 1147.89 1793.51 88888.00 2012-03-12 07:27:12.000 072 36302.48 1147.88 1793.44 88888.00 2012-03-12 07:27:13.000 072 36302.48 1147.86 1793.38 88888.00 2012-03-12 07:27:14.000 072 36302.53 1147.84 1793.38 88888.00 2012-03-12 07:27:15.000 072 36302.55 1147.83 1793.45 36364.78 2012-03-12 07:27:16.000 072 36302.54 1147.87 1793.47 88888.00 2012-03-12 07:27:17.000 072 36302.62 1147.86 1793.47 88888.00 2012-03-12 07:27:18.000 072 36302.62 1147.83 1793.47 88888.00 2012-03-12 07:27:19.000 072 36302.66 1147.80 1793.46 88888.00 2012-03-12 07:27:20.000 072 36302.69 1147.80 1793.50 36364.83 2012-03-12 07:27:21.000 072 36302.65 1147.88 1793.50 88888.00 2012-03-12 07:27:22.000 072 36302.66 1147.86 1793.50 88888.00 2012-03-12 07:27:23.000 072 36302.67 1147.86 1793.48 88888.00 2012-03-12 07:27:24.000 072 36302.69 1147.86 1793.52 88888.00 2012-03-12 07:27:25.000 072 36302.70 1147.87 1793.46 36364.94 2012-03-12 07:27:26.000 072 36302.72 1147.89 1793.48 88888.00 2012-03-12 07:27:27.000 072 36302.73 1147.86 1793.47 88888.00 2012-03-12 07:27:28.000 072 36302.73 1147.88 1793.52 88888.00 2012-03-12 07:27:29.000 072 36302.77 1147.91 1793.52 88888.00 2012-03-12 07:27:30.000 072 36302.77 1147.96 1793.51 36365.02 2012-03-12 07:27:31.000 072 36302.75 1148.00 1793.56 88888.00 2012-03-12 07:27:32.000 072 36302.76 1147.95 1793.51 88888.00 2012-03-12 07:27:33.000 072 36302.81 1147.90 1793.51 88888.00 2012-03-12 07:27:34.000 072 36302.85 1147.89 1793.51 88888.00 2012-03-12 07:27:35.000 072 36302.84 1147.93 1793.53 36365.10 2012-03-12 07:27:36.000 072 36302.85 1147.94 1793.56 88888.00 2012-03-12 07:27:37.000 072 36302.85 1147.94 1793.56 88888.00 2012-03-12 07:27:38.000 072 36302.85 1147.92 1793.60 88888.00 2012-03-12 07:27:39.000 072 36302.84 1147.94 1793.58 88888.00 2012-03-12 07:27:40.000 072 36302.88 1147.97 1793.56 36365.13 2012-03-12 07:27:41.000 072 36302.90 1147.97 1793.60 88888.00 2012-03-12 07:27:42.000 072 36302.89 1148.00 1793.57 88888.00 2012-03-12 07:27:43.000 072 36302.87 1147.99 1793.57 88888.00 2012-03-12 07:27:44.000 072 36302.92 1148.03 1793.59 88888.00 2012-03-12 07:27:45.000 072 36302.97 1148.02 1793.62 36365.18 2012-03-12 07:27:46.000 072 36302.99 1148.01 1793.65 88888.00 2012-03-12 07:27:47.000 072 36302.96 1148.00 1793.64 88888.00 2012-03-12 07:27:48.000 072 36302.99 1147.97 1793.63 88888.00 2012-03-12 07:27:49.000 072 36302.98 1147.96 1793.63 88888.00 2012-03-12 07:27:50.000 072 36302.96 1147.99 1793.62 36365.23 2012-03-12 07:27:51.000 072 36302.99 1148.00 1793.62 88888.00 2012-03-12 07:27:52.000 072 36302.99 1148.00 1793.64 88888.00 2012-03-12 07:27:53.000 072 36303.04 1147.96 1793.65 88888.00 2012-03-12 07:27:54.000 072 36303.06 1147.97 1793.64 88888.00 2012-03-12 07:27:55.000 072 36303.03 1148.01 1793.67 36365.34 2012-03-12 07:27:56.000 072 36303.05 1148.02 1793.67 88888.00 2012-03-12 07:27:57.000 072 36303.06 1148.02 1793.68 88888.00 2012-03-12 07:27:58.000 072 36303.08 1148.00 1793.68 88888.00 2012-03-12 07:27:59.000 072 36303.07 1148.00 1793.68 88888.00 2012-03-12 07:28:00.000 072 36303.08 1147.97 1793.69 36365.34 2012-03-12 07:28:01.000 072 36303.10 1148.00 1793.72 88888.00 2012-03-12 07:28:02.000 072 36303.13 1147.98 1793.62 88888.00 2012-03-12 07:28:03.000 072 36303.17 1147.98 1793.62 88888.00 2012-03-12 07:28:04.000 072 36303.18 1148.00 1793.71 88888.00 2012-03-12 07:28:05.000 072 36303.24 1147.98 1793.71 36365.39 2012-03-12 07:28:06.000 072 36303.27 1147.98 1793.72 88888.00 2012-03-12 07:28:07.000 072 36303.28 1147.94 1793.71 88888.00 2012-03-12 07:28:08.000 072 36303.30 1148.00 1793.74 88888.00 2012-03-12 07:28:09.000 072 36303.33 1147.99 1793.77 88888.00 2012-03-12 07:28:10.000 072 36303.37 1148.03 1793.73 36365.41 2012-03-12 07:28:11.000 072 36303.37 1148.03 1793.72 88888.00 2012-03-12 07:28:12.000 072 36303.42 1148.00 1793.69 88888.00 2012-03-12 07:28:13.000 072 36303.43 1148.02 1793.73 88888.00 2012-03-12 07:28:14.000 072 36303.46 1148.04 1793.79 88888.00 2012-03-12 07:28:15.000 072 36303.48 1148.06 1793.81 36365.61 2012-03-12 07:28:16.000 072 36303.45 1148.08 1793.81 88888.00 2012-03-12 07:28:17.000 072 36303.43 1148.07 1793.75 88888.00 2012-03-12 07:28:18.000 072 36303.49 1148.03 1793.68 88888.00 2012-03-12 07:28:19.000 072 36303.53 1148.03 1793.72 88888.00 2012-03-12 07:28:20.000 072 36303.56 1148.04 1793.70 36365.77 2012-03-12 07:28:21.000 072 36303.62 1148.04 1793.74 88888.00 2012-03-12 07:28:22.000 072 36303.65 1148.00 1793.75 88888.00 2012-03-12 07:28:23.000 072 36303.65 1148.01 1793.81 88888.00 2012-03-12 07:28:24.000 072 36303.66 1148.04 1793.84 88888.00 2012-03-12 07:28:25.000 072 36303.69 1148.04 1793.84 36365.94 2012-03-12 07:28:26.000 072 36303.77 1148.05 1793.84 88888.00 2012-03-12 07:28:27.000 072 36303.79 1148.07 1793.84 88888.00 2012-03-12 07:28:28.000 072 36303.82 1148.05 1793.83 88888.00 2012-03-12 07:28:29.000 072 36303.81 1148.10 1793.87 88888.00 2012-03-12 07:28:30.000 072 36303.89 1148.10 1793.84 36366.11 2012-03-12 07:28:31.000 072 36303.93 1148.12 1793.88 88888.00 2012-03-12 07:28:32.000 072 36303.95 1148.11 1793.87 88888.00 2012-03-12 07:28:33.000 072 36303.96 1148.08 1793.87 88888.00 2012-03-12 07:28:34.000 072 36304.04 1148.07 1793.88 88888.00 2012-03-12 07:28:35.000 072 36304.07 1148.09 1793.90 36366.28 2012-03-12 07:28:36.000 072 36304.07 1148.09 1793.88 88888.00 2012-03-12 07:28:37.000 072 36304.07 1148.08 1793.96 88888.00 2012-03-12 07:28:38.000 072 36304.05 1148.08 1793.94 88888.00 2012-03-12 07:28:39.000 072 36304.09 1148.08 1793.93 88888.00 2012-03-12 07:28:40.000 072 36304.19 1148.12 1793.98 36366.33 2012-03-12 07:28:41.000 072 36304.21 1148.16 1794.08 88888.00 2012-03-12 07:28:42.000 072 36304.22 1148.12 1794.07 88888.00 2012-03-12 07:28:43.000 072 36304.20 1148.16 1794.02 88888.00 2012-03-12 07:28:44.000 072 36304.25 1148.16 1793.93 88888.00 2012-03-12 07:28:45.000 072 36304.26 1148.16 1793.92 36366.46 2012-03-12 07:28:46.000 072 36304.25 1148.15 1793.95 88888.00 2012-03-12 07:28:47.000 072 36304.30 1148.16 1793.97 88888.00 2012-03-12 07:28:48.000 072 36304.30 1148.11 1793.97 88888.00 2012-03-12 07:28:49.000 072 36304.30 1148.10 1793.95 88888.00 2012-03-12 07:28:50.000 072 36304.33 1148.13 1794.00 36366.66 2012-03-12 07:28:51.000 072 36304.35 1148.16 1794.01 88888.00 2012-03-12 07:28:52.000 072 36304.34 1148.16 1794.03 88888.00 2012-03-12 07:28:53.000 072 36304.37 1148.12 1794.00 88888.00 2012-03-12 07:28:54.000 072 36304.36 1148.12 1794.07 88888.00 2012-03-12 07:28:55.000 072 36304.36 1148.13 1794.04 36366.67 2012-03-12 07:28:56.000 072 36304.41 1148.20 1793.99 88888.00 2012-03-12 07:28:57.000 072 36304.41 1148.23 1794.02 88888.00 2012-03-12 07:28:58.000 072 36304.42 1148.19 1794.01 88888.00 2012-03-12 07:28:59.000 072 36304.44 1148.12 1794.00 88888.00 2012-03-12 07:29:00.000 072 36304.42 1148.15 1793.99 36366.71 2012-03-12 07:29:01.000 072 36304.41 1148.18 1794.04 88888.00 2012-03-12 07:29:02.000 072 36304.39 1148.14 1794.01 88888.00 2012-03-12 07:29:03.000 072 36304.40 1148.09 1794.01 88888.00 2012-03-12 07:29:04.000 072 36304.39 1148.07 1794.05 88888.00 2012-03-12 07:29:05.000 072 36304.38 1148.12 1794.08 36366.70 2012-03-12 07:29:06.000 072 36304.40 1148.15 1794.10 88888.00 2012-03-12 07:29:07.000 072 36304.41 1148.16 1794.04 88888.00 2012-03-12 07:29:08.000 072 36304.43 1148.14 1794.02 88888.00 2012-03-12 07:29:09.000 072 36304.38 1148.19 1794.04 88888.00 2012-03-12 07:29:10.000 072 36304.39 1148.20 1794.04 36366.70 2012-03-12 07:29:11.000 072 36304.44 1148.17 1794.07 88888.00 2012-03-12 07:29:12.000 072 36304.45 1148.14 1794.11 88888.00 2012-03-12 07:29:13.000 072 36304.45 1148.16 1794.12 88888.00 2012-03-12 07:29:14.000 072 36304.45 1148.13 1794.13 88888.00 2012-03-12 07:29:15.000 072 36304.51 1148.17 1794.11 36366.73 2012-03-12 07:29:16.000 072 36304.52 1148.18 1794.11 88888.00 2012-03-12 07:29:17.000 072 36304.51 1148.16 1794.10 88888.00 2012-03-12 07:29:18.000 072 36304.49 1148.17 1794.11 88888.00 2012-03-12 07:29:19.000 072 36304.45 1148.17 1794.12 88888.00 2012-03-12 07:29:20.000 072 36304.45 1148.17 1794.15 36366.68 2012-03-12 07:29:21.000 072 36304.47 1148.19 1794.12 88888.00 2012-03-12 07:29:22.000 072 36304.50 1148.15 1794.06 88888.00 2012-03-12 07:29:23.000 072 36304.54 1148.15 1794.06 88888.00 2012-03-12 07:29:24.000 072 36304.55 1148.15 1794.09 88888.00 2012-03-12 07:29:25.000 072 36304.55 1148.20 1794.12 36366.76 2012-03-12 07:29:26.000 072 36304.58 1148.20 1794.07 88888.00 2012-03-12 07:29:27.000 072 36304.53 1148.25 1794.05 88888.00 2012-03-12 07:29:28.000 072 36304.51 1148.24 1793.99 88888.00 2012-03-12 07:29:29.000 072 36304.54 1148.23 1793.93 88888.00 2012-03-12 07:29:30.000 072 36304.55 1148.31 1793.95 36366.73 2012-03-12 07:29:31.000 072 36304.55 1148.32 1793.94 88888.00 2012-03-12 07:29:32.000 072 36304.56 1148.29 1793.96 88888.00 2012-03-12 07:29:33.000 072 36304.57 1148.28 1793.97 88888.00 2012-03-12 07:29:34.000 072 36304.65 1148.27 1793.95 88888.00 2012-03-12 07:29:35.000 072 99999.00 99999.00 99999.00 99999.00 2012-03-12 07:29:36.000 072 99999.00 99999.00 99999.00 88888.00 2012-03-12 07:29:37.000 072 99999.00 99999.00 99999.00 88888.00 2012-03-12 07:29:38.000 072 99999.00 99999.00 99999.00 88888.00 2012-03-12 07:29:39.000 072 99999.00 99999.00 99999.00 88888.00 2012-03-12 07:29:40.000 072 99999.00 99999.00 99999.00 99999.00 2012-03-12 07:29:41.000 072 99999.00 99999.00 99999.00 88888.00 2012-03-12 07:29:42.000 072 36304.81 1148.18 1794.06 88888.00 2012-03-12 07:29:43.000 072 36304.76 1148.15 1794.00 88888.00 2012-03-12 07:29:44.000 072 36304.79 1148.19 1793.93 88888.00 2012-03-12 07:29:45.000 072 36304.80 1148.28 1793.95 36367.05 2012-03-12 07:29:46.000 072 36304.87 1148.26 1794.01 88888.00 2012-03-12 07:29:47.000 072 36304.87 1148.27 1794.00 88888.00 2012-03-12 07:29:48.000 072 36304.88 1148.27 1793.97 88888.00 2012-03-12 07:29:49.000 072 36304.91 1148.26 1793.94 88888.00 2012-03-12 07:29:50.000 072 36304.97 1148.31 1794.04 36367.18 2012-03-12 07:29:51.000 072 36304.96 1148.29 1794.08 88888.00 2012-03-12 07:29:52.000 072 36304.96 1148.29 1794.06 88888.00 2012-03-12 07:29:53.000 072 36305.00 1148.29 1794.04 88888.00 2012-03-12 07:29:54.000 072 36305.01 1148.32 1794.03 88888.00 2012-03-12 07:29:55.000 072 36305.03 1148.32 1794.02 36367.16 2012-03-12 07:29:56.000 072 36305.02 1148.31 1794.05 88888.00 2012-03-12 07:29:57.000 072 36305.06 1148.29 1794.08 88888.00 2012-03-12 07:29:58.000 072 36305.09 1148.27 1794.07 88888.00 2012-03-12 07:29:59.000 072 36305.06 1148.28 1794.06 88888.00 2012-03-12 07:30:00.000 072 36305.02 1148.29 1794.07 36367.28 2012-03-12 07:30:01.000 072 36304.98 1148.30 1794.12 88888.00 2012-03-12 07:30:02.000 072 36304.97 1148.27 1794.14 88888.00 2012-03-12 07:30:03.000 072 36305.01 1148.23 1794.09 88888.00 2012-03-12 07:30:04.000 072 36304.99 1148.29 1794.11 88888.00 2012-03-12 07:30:05.000 072 36305.00 1148.34 1794.12 36367.34 2012-03-12 07:30:06.000 072 36305.02 1148.30 1794.12 88888.00 2012-03-12 07:30:07.000 072 36304.99 1148.29 1794.11 88888.00 2012-03-12 07:30:08.000 072 36304.97 1148.30 1794.19 88888.00 2012-03-12 07:30:09.000 072 36304.98 1148.24 1794.22 88888.00 2012-03-12 07:30:10.000 072 36304.99 1148.19 1794.21 36367.32 2012-03-12 07:30:11.000 072 36304.98 1148.21 1794.21 88888.00 2012-03-12 07:30:12.000 072 36304.99 1148.17 1794.20 88888.00 2012-03-12 07:30:13.000 072 36304.98 1148.15 1794.24 88888.00 2012-03-12 07:30:14.000 072 36304.97 1148.12 1794.22 88888.00 2012-03-12 07:30:15.000 072 36304.91 1148.18 1794.28 36367.21 2012-03-12 07:30:16.000 072 36304.85 1148.21 1794.29 88888.00 2012-03-12 07:30:17.000 072 36304.84 1148.19 1794.28 88888.00 2012-03-12 07:30:18.000 072 36304.82 1148.16 1794.25 88888.00 2012-03-12 07:30:19.000 072 36304.78 1148.13 1794.29 88888.00 2012-03-12 07:30:20.000 072 36304.78 1148.17 1794.30 36367.05 2012-03-12 07:30:21.000 072 36304.72 1148.21 1794.33 88888.00 2012-03-12 07:30:22.000 072 36304.72 1148.19 1794.23 88888.00 2012-03-12 07:30:23.000 072 36304.72 1148.15 1794.27 88888.00 2012-03-12 07:30:24.000 072 36304.74 1148.15 1794.25 88888.00 2012-03-12 07:30:25.000 072 36304.74 1148.18 1794.22 36366.94 2012-03-12 07:30:26.000 072 36304.74 1148.23 1794.27 88888.00 2012-03-12 07:30:27.000 072 36304.71 1148.24 1794.26 88888.00 2012-03-12 07:30:28.000 072 36304.73 1148.23 1794.22 88888.00 2012-03-12 07:30:29.000 072 36304.74 1148.20 1794.24 88888.00 2012-03-12 07:30:30.000 072 36304.76 1148.22 1794.32 36366.96 2012-03-12 07:30:31.000 072 36304.82 1148.19 1794.31 88888.00 2012-03-12 07:30:32.000 072 36304.79 1148.20 1794.24 88888.00 2012-03-12 07:30:33.000 072 36304.76 1148.24 1794.20 88888.00 2012-03-12 07:30:34.000 072 36304.77 1148.23 1794.19 88888.00 2012-03-12 07:30:35.000 072 36304.79 1148.20 1794.21 36367.01 2012-03-12 07:30:36.000 072 36304.83 1148.20 1794.23 88888.00 2012-03-12 07:30:37.000 072 36304.79 1148.23 1794.26 88888.00 2012-03-12 07:30:38.000 072 36304.77 1148.21 1794.30 88888.00 2012-03-12 07:30:39.000 072 36304.81 1148.21 1794.27 88888.00 2012-03-12 07:30:40.000 072 36304.88 1148.24 1794.24 36367.06 2012-03-12 07:30:41.000 072 36304.86 1148.27 1794.27 88888.00 2012-03-12 07:30:42.000 072 36304.87 1148.29 1794.33 88888.00 2012-03-12 07:30:43.000 072 36304.92 1148.24 1794.29 88888.00 2012-03-12 07:30:44.000 072 36304.92 1148.25 1794.32 88888.00 2012-03-12 07:30:45.000 072 36304.94 1148.25 1794.34 36367.18 2012-03-12 07:30:46.000 072 36304.97 1148.24 1794.30 88888.00 2012-03-12 07:30:47.000 072 36304.96 1148.23 1794.30 88888.00 2012-03-12 07:30:48.000 072 36305.05 1148.16 1794.19 88888.00 2012-03-12 07:30:49.000 072 36305.05 1148.16 1794.21 88888.00 2012-03-12 07:30:50.000 072 36305.05 1148.19 1794.23 36367.18 2012-03-12 07:30:51.000 072 36305.08 1148.21 1794.24 88888.00 2012-03-12 07:30:52.000 072 36305.16 1148.19 1794.23 88888.00 2012-03-12 07:30:53.000 072 36305.17 1148.14 1794.23 88888.00 2012-03-12 07:30:54.000 072 36305.19 1148.19 1794.19 88888.00 2012-03-12 07:30:55.000 072 36305.22 1148.20 1794.21 36367.36 2012-03-12 07:30:56.000 072 36305.21 1148.23 1794.26 88888.00 2012-03-12 07:30:57.000 072 36305.25 1148.19 1794.25 88888.00 2012-03-12 07:30:58.000 072 36305.25 1148.22 1794.20 88888.00 2012-03-12 07:30:59.000 072 36305.24 1148.20 1794.12 88888.00 2012-03-12 07:31:00.000 072 36305.25 1148.21 1794.19 36367.54 2012-03-12 07:31:01.000 072 36305.28 1148.24 1794.22 88888.00 2012-03-12 07:31:02.000 072 36305.30 1148.23 1794.28 88888.00 2012-03-12 07:31:03.000 072 36305.34 1148.17 1794.29 88888.00 2012-03-12 07:31:04.000 072 36305.33 1148.18 1794.27 88888.00 2012-03-12 07:31:05.000 072 36305.32 1148.22 1794.31 36367.61 2012-03-12 07:31:06.000 072 36305.34 1148.22 1794.26 88888.00 2012-03-12 07:31:07.000 072 36305.35 1148.14 1794.17 88888.00 2012-03-12 07:31:08.000 072 36305.36 1148.11 1794.12 88888.00 2012-03-12 07:31:09.000 072 36305.37 1148.09 1794.04 88888.00 2012-03-12 07:31:10.000 072 36305.32 1148.11 1794.03 36367.60 2012-03-12 07:31:11.000 072 36305.28 1148.16 1794.13 88888.00 2012-03-12 07:31:12.000 072 36305.25 1148.18 1794.12 88888.00 2012-03-12 07:31:13.000 072 36305.24 1148.09 1794.12 88888.00 2012-03-12 07:31:14.000 072 36305.24 1148.07 1794.11 88888.00 2012-03-12 07:31:15.000 072 36305.23 1148.12 1794.10 36367.55 2012-03-12 07:31:16.000 072 36305.24 1148.11 1794.12 88888.00 2012-03-12 07:31:17.000 072 36305.24 1148.08 1794.10 88888.00 2012-03-12 07:31:18.000 072 36305.19 1148.09 1794.12 88888.00 2012-03-12 07:31:19.000 072 36305.16 1148.11 1794.12 88888.00 2012-03-12 07:31:20.000 072 36305.16 1148.10 1794.13 36367.42 2012-03-12 07:31:21.000 072 36305.14 1148.10 1794.17 88888.00 2012-03-12 07:31:22.000 072 36305.12 1148.08 1794.14 88888.00 2012-03-12 07:31:23.000 072 36305.13 1148.08 1794.14 88888.00 2012-03-12 07:31:24.000 072 36305.12 1148.14 1794.09 88888.00 2012-03-12 07:31:25.000 072 36305.07 1148.18 1794.10 36367.26 2012-03-12 07:31:26.000 072 36305.06 1148.15 1794.12 88888.00 2012-03-12 07:31:27.000 072 36305.03 1148.15 1794.10 88888.00 2012-03-12 07:31:28.000 072 36305.01 1148.12 1794.06 88888.00 2012-03-12 07:31:29.000 072 36305.00 1148.11 1794.08 88888.00 2012-03-12 07:31:30.000 072 36304.96 1148.11 1794.04 36367.30 2012-03-12 07:31:31.000 072 36304.93 1148.11 1794.03 88888.00 2012-03-12 07:31:32.000 072 36304.91 1148.13 1794.07 88888.00 2012-03-12 07:31:33.000 072 36304.90 1148.13 1794.10 88888.00 2012-03-12 07:31:34.000 072 36304.92 1148.09 1794.10 88888.00 2012-03-12 07:31:35.000 072 36304.89 1148.13 1794.14 36367.16 2012-03-12 07:31:36.000 072 36304.86 1148.15 1794.17 88888.00 2012-03-12 07:31:37.000 072 36304.86 1148.12 1794.13 88888.00 2012-03-12 07:31:38.000 072 36304.85 1148.10 1794.18 88888.00 2012-03-12 07:31:39.000 072 36304.79 1148.11 1794.24 88888.00 2012-03-12 07:31:40.000 072 36304.75 1148.15 1794.27 36367.02 2012-03-12 07:31:41.000 072 36304.77 1148.17 1794.23 88888.00 2012-03-12 07:31:42.000 072 36304.76 1148.15 1794.19 88888.00 2012-03-12 07:31:43.000 072 36304.74 1148.14 1794.14 88888.00 2012-03-12 07:31:44.000 072 36304.70 1148.20 1794.15 88888.00 2012-03-12 07:31:45.000 072 36304.67 1148.23 1794.18 36366.90 2012-03-12 07:31:46.000 072 36304.66 1148.23 1794.26 88888.00 2012-03-12 07:31:47.000 072 36304.67 1148.17 1794.20 88888.00 2012-03-12 07:31:48.000 072 36304.65 1148.18 1794.18 88888.00 2012-03-12 07:31:49.000 072 36304.66 1148.15 1794.18 88888.00 2012-03-12 07:31:50.000 072 36304.64 1148.15 1794.18 36366.83 2012-03-12 07:31:51.000 072 36304.66 1148.15 1794.22 88888.00 2012-03-12 07:31:52.000 072 36304.66 1148.13 1794.20 88888.00 2012-03-12 07:31:53.000 072 36304.60 1148.08 1794.18 88888.00 2012-03-12 07:31:54.000 072 36304.59 1148.04 1794.14 88888.00 2012-03-12 07:31:55.000 072 36304.65 1148.11 1794.21 36366.78 2012-03-12 07:31:56.000 072 99999.00 99999.00 99999.00 88888.00 2012-03-12 07:31:57.000 072 99999.00 99999.00 99999.00 88888.00 2012-03-12 07:31:58.000 072 99999.00 99999.00 99999.00 88888.00 2012-03-12 07:31:59.000 072 99999.00 99999.00 99999.00 88888.00 2012-03-12 07:32:00.000 072 99999.00 99999.00 99999.00 99999.00 2012-03-12 07:32:01.000 072 36304.99 1148.25 1794.15 88888.00 2012-03-12 07:32:02.000 072 36304.74 1148.10 1794.09 88888.00 2012-03-12 07:32:03.000 072 36304.61 1148.06 1794.05 88888.00 2012-03-12 07:32:04.000 072 36304.53 1148.04 1794.02 88888.00 2012-03-12 07:32:05.000 072 36304.53 1148.05 1794.06 36366.85 2012-03-12 07:32:06.000 072 36304.56 1148.06 1794.09 88888.00 2012-03-12 07:32:07.000 072 36304.56 1148.04 1794.07 88888.00 2012-03-12 07:32:08.000 072 36304.53 1148.07 1794.02 88888.00 2012-03-12 07:32:09.000 072 36304.46 1148.08 1794.03 88888.00 2012-03-12 07:32:10.000 072 36304.47 1148.08 1794.04 36366.79 2012-03-12 07:32:11.000 072 36304.46 1148.12 1794.10 88888.00 2012-03-12 07:32:12.000 072 36304.44 1148.12 1794.05 88888.00 2012-03-12 07:32:13.000 072 36304.39 1148.11 1794.07 88888.00 2012-03-12 07:32:14.000 072 36304.39 1148.11 1794.12 88888.00 2012-03-12 07:32:15.000 072 36304.41 1148.13 1794.11 36366.71 2012-03-12 07:32:16.000 072 36304.44 1148.14 1794.10 88888.00 2012-03-12 07:32:17.000 072 36304.39 1148.17 1794.07 88888.00 2012-03-12 07:32:18.000 072 36304.41 1148.17 1794.04 88888.00 2012-03-12 07:32:19.000 072 36304.41 1148.18 1794.06 88888.00 2012-03-12 07:32:20.000 072 36304.38 1148.21 1794.12 36366.65 2012-03-12 07:32:21.000 072 36304.41 1148.19 1794.12 88888.00 2012-03-12 07:32:22.000 072 36304.40 1148.18 1794.11 88888.00 2012-03-12 07:32:23.000 072 36304.43 1148.13 1794.09 88888.00 2012-03-12 07:32:24.000 072 36304.45 1148.12 1794.09 88888.00 2012-03-12 07:32:25.000 072 36304.45 1148.17 1794.12 36366.61 2012-03-12 07:32:26.000 072 36304.45 1148.18 1794.07 88888.00 2012-03-12 07:32:27.000 072 36304.46 1148.16 1794.08 88888.00 2012-03-12 07:32:28.000 072 36304.48 1148.18 1794.10 88888.00 2012-03-12 07:32:29.000 072 36304.51 1148.21 1794.05 88888.00 2012-03-12 07:32:30.000 072 36304.52 1148.23 1794.05 36366.66 2012-03-12 07:32:31.000 072 36304.48 1148.32 1794.09 88888.00 2012-03-12 07:32:32.000 072 36304.52 1148.32 1794.03 88888.00 2012-03-12 07:32:33.000 072 36304.53 1148.26 1793.95 88888.00 2012-03-12 07:32:34.000 072 36304.53 1148.27 1793.96 88888.00 2012-03-12 07:32:35.000 072 36304.51 1148.27 1793.96 36366.75 2012-03-12 07:32:36.000 072 36304.52 1148.32 1794.00 88888.00 2012-03-12 07:32:37.000 072 36304.52 1148.31 1794.00 88888.00 2012-03-12 07:32:38.000 072 36304.50 1148.35 1794.01 88888.00 2012-03-12 07:32:39.000 072 36304.54 1148.33 1793.98 88888.00 2012-03-12 07:32:40.000 072 36304.60 1148.33 1794.06 36366.72 2012-03-12 07:32:41.000 072 36304.59 1148.34 1794.07 88888.00 2012-03-12 07:32:42.000 072 36304.62 1148.33 1794.07 88888.00 2012-03-12 07:32:43.000 072 36304.63 1148.31 1794.08 88888.00 2012-03-12 07:32:44.000 072 36304.63 1148.34 1794.09 88888.00 2012-03-12 07:32:45.000 072 36304.62 1148.35 1794.08 36366.74 2012-03-12 07:32:46.000 072 36304.61 1148.36 1794.08 88888.00 2012-03-12 07:32:47.000 072 36304.61 1148.33 1794.05 88888.00 2012-03-12 07:32:48.000 072 36304.63 1148.29 1794.00 88888.00 2012-03-12 07:32:49.000 072 36304.63 1148.28 1794.06 88888.00 2012-03-12 07:32:50.000 072 36304.68 1148.28 1794.05 36366.86 2012-03-12 07:32:51.000 072 36304.70 1148.30 1794.12 88888.00 2012-03-12 07:32:52.000 072 36304.74 1148.30 1794.07 88888.00 2012-03-12 07:32:53.000 072 36304.76 1148.27 1794.09 88888.00 2012-03-12 07:32:54.000 072 36304.75 1148.26 1794.10 88888.00 2012-03-12 07:32:55.000 072 36304.77 1148.27 1794.10 36366.96 2012-03-12 07:32:56.000 072 36304.80 1148.28 1794.14 88888.00 2012-03-12 07:32:57.000 072 36304.84 1148.28 1794.11 88888.00 2012-03-12 07:32:58.000 072 36304.85 1148.24 1794.10 88888.00 2012-03-12 07:32:59.000 072 36304.85 1148.27 1794.12 88888.00 2012-03-12 07:33:00.000 072 36304.84 1148.32 1794.13 36367.09 2012-03-12 07:33:01.000 072 36304.86 1148.32 1794.19 88888.00 2012-03-12 07:33:02.000 072 36304.90 1148.30 1794.12 88888.00 2012-03-12 07:33:03.000 072 36304.89 1148.31 1794.13 88888.00 2012-03-12 07:33:04.000 072 36304.95 1148.29 1794.18 88888.00 2012-03-12 07:33:05.000 072 36304.94 1148.31 1794.19 36367.15 2012-03-12 07:33:06.000 072 36304.97 1148.30 1794.20 88888.00 2012-03-12 07:33:07.000 072 36304.98 1148.23 1794.19 88888.00 2012-03-12 07:33:08.000 072 36305.03 1148.18 1794.21 88888.00 2012-03-12 07:33:09.000 072 36304.99 1148.22 1794.28 88888.00 2012-03-12 07:33:10.000 072 36305.02 1148.25 1794.34 36367.21 2012-03-12 07:33:11.000 072 36305.07 1148.20 1794.29 88888.00 2012-03-12 07:33:12.000 072 36305.11 1148.18 1794.29 88888.00 2012-03-12 07:33:13.000 072 36305.09 1148.17 1794.29 88888.00 2012-03-12 07:33:14.000 072 36305.07 1148.19 1794.34 88888.00 2012-03-12 07:33:15.000 072 36305.06 1148.23 1794.35 36367.30 2012-03-12 07:33:16.000 072 36305.07 1148.23 1794.34 88888.00 2012-03-12 07:33:17.000 072 36305.10 1148.20 1794.28 88888.00 2012-03-12 07:33:18.000 072 36305.09 1148.17 1794.26 88888.00 2012-03-12 07:33:19.000 072 36305.05 1148.19 1794.29 88888.00 2012-03-12 07:33:20.000 072 36305.06 1148.19 1794.27 36367.36 2012-03-12 07:33:21.000 072 36305.05 1148.19 1794.26 88888.00 2012-03-12 07:33:22.000 072 36305.03 1148.22 1794.30 88888.00 2012-03-12 07:33:23.000 072 36305.04 1148.18 1794.27 88888.00 2012-03-12 07:33:24.000 072 36305.03 1148.16 1794.24 88888.00 2012-03-12 07:33:25.000 072 36305.00 1148.22 1794.24 36367.26 2012-03-12 07:33:26.000 072 36305.02 1148.22 1794.28 88888.00 2012-03-12 07:33:27.000 072 36304.99 1148.28 1794.29 88888.00 2012-03-12 07:33:28.000 072 36305.01 1148.24 1794.26 88888.00 2012-03-12 07:33:29.000 072 36305.04 1148.23 1794.30 88888.00 2012-03-12 07:33:30.000 072 36305.05 1148.29 1794.31 36367.27 2012-03-12 07:33:31.000 072 36305.08 1148.33 1794.29 88888.00 2012-03-12 07:33:32.000 072 36305.11 1148.29 1794.30 88888.00 2012-03-12 07:33:33.000 072 36305.13 1148.31 1794.28 88888.00 2012-03-12 07:33:34.000 072 36305.10 1148.33 1794.27 88888.00 2012-03-12 07:33:35.000 072 36305.07 1148.36 1794.24 36367.34 2012-03-12 07:33:36.000 072 36305.09 1148.36 1794.24 88888.00 2012-03-12 07:33:37.000 072 36305.09 1148.30 1794.22 88888.00 2012-03-12 07:33:38.000 072 36305.12 1148.26 1794.23 88888.00 2012-03-12 07:33:39.000 072 36305.11 1148.34 1794.25 88888.00 2012-03-12 07:33:40.000 072 36305.12 1148.37 1794.26 36367.38 2012-03-12 07:33:41.000 072 36305.09 1148.41 1794.30 88888.00 2012-03-12 07:33:42.000 072 36305.10 1148.40 1794.24 88888.00 2012-03-12 07:33:43.000 072 36305.12 1148.37 1794.21 88888.00 2012-03-12 07:33:44.000 072 36305.18 1148.34 1794.28 88888.00 2012-03-12 07:33:45.000 072 36305.21 1148.35 1794.34 36367.33 2012-03-12 07:33:46.000 072 36305.25 1148.34 1794.32 88888.00 2012-03-12 07:33:47.000 072 36305.26 1148.35 1794.30 88888.00 2012-03-12 07:33:48.000 072 36305.29 1148.27 1794.31 88888.00 2012-03-12 07:33:49.000 072 36305.31 1148.28 1794.28 88888.00 2012-03-12 07:33:50.000 072 36305.29 1148.35 1794.29 36367.43 2012-03-12 07:33:51.000 072 36305.28 1148.38 1794.33 88888.00 2012-03-12 07:33:52.000 072 36305.33 1148.33 1794.35 88888.00 2012-03-12 07:33:53.000 072 36305.35 1148.29 1794.36 88888.00 2012-03-12 07:33:54.000 072 36305.37 1148.29 1794.36 88888.00 2012-03-12 07:33:55.000 072 36305.41 1148.30 1794.38 36367.51 2012-03-12 07:33:56.000 072 36305.45 1148.36 1794.38 88888.00 2012-03-12 07:33:57.000 072 36305.46 1148.35 1794.39 88888.00 2012-03-12 07:33:58.000 072 36305.52 1148.29 1794.39 88888.00 2012-03-12 07:33:59.000 072 36305.52 1148.31 1794.42 88888.00 2012-03-12 07:34:00.000 072 36305.55 1148.32 1794.38 36367.74 2012-03-12 07:34:01.000 072 36305.56 1148.35 1794.39 88888.00 2012-03-12 07:34:02.000 072 36305.59 1148.35 1794.38 88888.00 2012-03-12 07:34:03.000 072 36305.63 1148.34 1794.34 88888.00 2012-03-12 07:34:04.000 072 36305.65 1148.36 1794.36 88888.00 2012-03-12 07:34:05.000 072 36305.67 1148.37 1794.39 36367.76 2012-03-12 07:34:06.000 072 36305.70 1148.38 1794.43 88888.00 2012-03-12 07:34:07.000 072 36305.70 1148.33 1794.47 88888.00 2012-03-12 07:34:08.000 072 36305.70 1148.35 1794.40 88888.00 2012-03-12 07:34:09.000 072 36305.71 1148.36 1794.37 88888.00 2012-03-12 07:34:10.000 072 36305.73 1148.39 1794.38 36367.88 2012-03-12 07:34:11.000 072 36305.73 1148.46 1794.35 88888.00 2012-03-12 07:34:12.000 072 36305.74 1148.42 1794.32 88888.00 2012-03-12 07:34:13.000 072 36305.75 1148.37 1794.32 88888.00 2012-03-12 07:34:14.000 072 36305.80 1148.36 1794.28 88888.00 2012-03-12 07:34:15.000 072 36305.78 1148.40 1794.29 36367.97 2012-03-12 07:34:16.000 072 36305.80 1148.38 1794.33 88888.00 2012-03-12 07:34:17.000 072 36305.80 1148.38 1794.28 88888.00 2012-03-12 07:34:18.000 072 36305.84 1148.39 1794.33 88888.00 2012-03-12 07:34:19.000 072 36305.85 1148.41 1794.36 88888.00 2012-03-12 07:34:20.000 072 36305.89 1148.42 1794.35 36367.97 2012-03-12 07:34:21.000 072 36305.90 1148.48 1794.33 88888.00 2012-03-12 07:34:22.000 072 36305.92 1148.48 1794.30 88888.00 2012-03-12 07:34:23.000 072 36305.88 1148.45 1794.31 88888.00 2012-03-12 07:34:24.000 072 36305.87 1148.43 1794.30 88888.00 2012-03-12 07:34:25.000 072 36305.96 1148.43 1794.25 36368.10 2012-03-12 07:34:26.000 072 36305.99 1148.46 1794.28 88888.00 2012-03-12 07:34:27.000 072 36305.95 1148.46 1794.28 88888.00 2012-03-12 07:34:28.000 072 36305.96 1148.42 1794.27 88888.00 2012-03-12 07:34:29.000 072 36306.01 1148.40 1794.23 88888.00 2012-03-12 07:34:30.000 072 36306.03 1148.46 1794.27 36368.18 2012-03-12 07:34:31.000 072 36306.04 1148.52 1794.27 88888.00 2012-03-12 07:34:32.000 072 36306.02 1148.52 1794.28 88888.00 2012-03-12 07:34:33.000 072 36306.05 1148.44 1794.27 88888.00 2012-03-12 07:34:34.000 072 36306.05 1148.46 1794.27 88888.00 2012-03-12 07:34:35.000 072 36306.03 1148.48 1794.38 36368.25 2012-03-12 07:34:36.000 072 36306.03 1148.49 1794.37 88888.00 2012-03-12 07:34:37.000 072 36306.12 1148.47 1794.28 88888.00 2012-03-12 07:34:38.000 072 36306.12 1148.44 1794.28 88888.00 2012-03-12 07:34:39.000 072 36306.15 1148.42 1794.30 88888.00 2012-03-12 07:34:40.000 072 36306.17 1148.46 1794.33 36368.29 2012-03-12 07:34:41.000 072 36306.19 1148.47 1794.38 88888.00 2012-03-12 07:34:42.000 072 36306.20 1148.43 1794.42 88888.00 2012-03-12 07:34:43.000 072 36306.22 1148.40 1794.46 88888.00 2012-03-12 07:34:44.000 072 36306.30 1148.40 1794.39 88888.00 2012-03-12 07:34:45.000 072 36306.29 1148.46 1794.39 36368.51 2012-03-12 07:34:46.000 072 36306.31 1148.50 1794.44 88888.00 2012-03-12 07:34:47.000 072 36306.39 1148.46 1794.39 88888.00 2012-03-12 07:34:48.000 072 36306.42 1148.50 1794.43 88888.00 2012-03-12 07:34:49.000 072 36306.42 1148.52 1794.47 88888.00 2012-03-12 07:34:50.000 072 36306.44 1148.53 1794.48 36368.63 2012-03-12 07:34:51.000 072 36306.47 1148.54 1794.52 88888.00 2012-03-12 07:34:52.000 072 36306.51 1148.50 1794.51 88888.00 2012-03-12 07:34:53.000 072 36306.55 1148.44 1794.47 88888.00 2012-03-12 07:34:54.000 072 36306.54 1148.48 1794.45 88888.00 2012-03-12 07:34:55.000 072 36306.55 1148.48 1794.55 36368.68 2012-03-12 07:34:56.000 072 36306.55 1148.49 1794.58 88888.00 2012-03-12 07:34:57.000 072 36306.57 1148.49 1794.58 88888.00 2012-03-12 07:34:58.000 072 36306.58 1148.49 1794.57 88888.00 2012-03-12 07:34:59.000 072 36306.61 1148.48 1794.49 88888.00 2012-03-12 07:35:00.000 072 36306.62 1148.51 1794.51 36368.74 2012-03-12 07:35:01.000 072 36306.65 1148.53 1794.51 88888.00 2012-03-12 07:35:02.000 072 36306.67 1148.52 1794.53 88888.00 2012-03-12 07:35:03.000 072 36306.71 1148.52 1794.55 88888.00 2012-03-12 07:35:04.000 072 36306.73 1148.51 1794.58 88888.00 2012-03-12 07:35:05.000 072 36306.77 1148.51 1794.62 36368.86 2012-03-12 07:35:06.000 072 36306.82 1148.52 1794.71 88888.00 2012-03-12 07:35:07.000 072 36306.88 1148.52 1794.71 88888.00 2012-03-12 07:35:08.000 072 36306.95 1148.49 1794.68 88888.00 2012-03-12 07:35:09.000 072 36306.98 1148.48 1794.65 88888.00 2012-03-12 07:35:10.000 072 36307.02 1148.52 1794.67 36369.15 2012-03-12 07:35:11.000 072 36307.09 1148.52 1794.71 88888.00 2012-03-12 07:35:12.000 072 36307.11 1148.48 1794.73 88888.00 2012-03-12 07:35:13.000 072 36307.16 1148.46 1794.67 88888.00 2012-03-12 07:35:14.000 072 36307.24 1148.46 1794.68 88888.00 2012-03-12 07:35:15.000 072 36307.30 1148.48 1794.68 36369.40 2012-03-12 07:35:16.000 072 36307.33 1148.52 1794.70 88888.00 2012-03-12 07:35:17.000 072 36307.36 1148.55 1794.70 88888.00 2012-03-12 07:35:18.000 072 36307.38 1148.54 1794.73 88888.00 2012-03-12 07:35:19.000 072 36307.43 1148.51 1794.73 88888.00 2012-03-12 07:35:20.000 072 36307.44 1148.53 1794.73 36369.62 2012-03-12 07:35:21.000 072 36307.46 1148.56 1794.74 88888.00 2012-03-12 07:35:22.000 072 36307.50 1148.57 1794.73 88888.00 2012-03-12 07:35:23.000 072 36307.57 1148.57 1794.72 88888.00 2012-03-12 07:35:24.000 072 36307.63 1148.54 1794.72 88888.00 2012-03-12 07:35:25.000 072 36307.68 1148.58 1794.77 36369.83 2012-03-12 07:35:26.000 072 36307.71 1148.58 1794.77 88888.00 2012-03-12 07:35:27.000 072 36307.76 1148.58 1794.73 88888.00 2012-03-12 07:35:28.000 072 36307.77 1148.55 1794.67 88888.00 2012-03-12 07:35:29.000 072 36307.80 1148.56 1794.64 88888.00 2012-03-12 07:35:30.000 072 36307.84 1148.57 1794.69 36370.02 2012-03-12 07:35:31.000 072 36307.87 1148.60 1794.74 88888.00 2012-03-12 07:35:32.000 072 36307.92 1148.59 1794.71 88888.00 2012-03-12 07:35:33.000 072 36307.97 1148.61 1794.68 88888.00 2012-03-12 07:35:34.000 072 36308.01 1148.63 1794.69 88888.00 2012-03-12 07:35:35.000 072 36308.04 1148.65 1794.68 36370.18 2012-03-12 07:35:36.000 072 36308.05 1148.67 1794.73 88888.00 2012-03-12 07:35:37.000 072 36308.08 1148.65 1794.70 88888.00 2012-03-12 07:35:38.000 072 36308.19 1148.61 1794.73 88888.00 2012-03-12 07:35:39.000 072 36308.24 1148.61 1794.77 88888.00 2012-03-12 07:35:40.000 072 36308.28 1148.59 1794.76 36370.32 2012-03-12 07:35:41.000 072 36308.28 1148.62 1794.78 88888.00 2012-03-12 07:35:42.000 072 36308.25 1148.66 1794.82 88888.00 2012-03-12 07:35:43.000 072 36308.30 1148.66 1794.81 88888.00 2012-03-12 07:35:44.000 072 36308.33 1148.64 1794.80 88888.00 2012-03-12 07:35:45.000 072 36308.36 1148.64 1794.78 36370.54 2012-03-12 07:35:46.000 072 36308.36 1148.67 1794.78 88888.00 2012-03-12 07:35:47.000 072 36308.40 1148.67 1794.81 88888.00 2012-03-12 07:35:48.000 072 36308.37 1148.65 1794.82 88888.00 2012-03-12 07:35:49.000 072 36308.41 1148.61 1794.77 88888.00 2012-03-12 07:35:50.000 072 36308.45 1148.62 1794.82 36370.67 2012-03-12 07:35:51.000 072 36308.48 1148.61 1794.84 88888.00 2012-03-12 07:35:52.000 072 36308.50 1148.61 1794.79 88888.00 2012-03-12 07:35:53.000 072 36308.53 1148.64 1794.80 88888.00 2012-03-12 07:35:54.000 072 36308.57 1148.63 1794.84 88888.00 2012-03-12 07:35:55.000 072 36308.62 1148.62 1794.85 36370.74 2012-03-12 07:35:56.000 072 36308.62 1148.64 1794.86 88888.00 2012-03-12 07:35:57.000 072 36308.66 1148.62 1794.85 88888.00 2012-03-12 07:35:58.000 072 36308.72 1148.60 1794.84 88888.00 2012-03-12 07:35:59.000 072 36308.81 1148.57 1794.82 88888.00 2012-03-12 07:36:00.000 072 36308.88 1148.59 1794.92 36371.01 2012-03-12 07:36:01.000 072 36308.93 1148.62 1794.94 88888.00 2012-03-12 07:36:02.000 072 36309.00 1148.62 1794.88 88888.00 2012-03-12 07:36:03.000 072 36309.05 1148.61 1794.86 88888.00 2012-03-12 07:36:04.000 072 36309.08 1148.63 1794.85 88888.00 2012-03-12 07:36:05.000 072 36309.15 1148.61 1794.90 36371.27 2012-03-12 07:36:06.000 072 36309.18 1148.63 1794.90 88888.00 2012-03-12 07:36:07.000 072 36309.22 1148.62 1794.88 88888.00 2012-03-12 07:36:08.000 072 36309.28 1148.59 1794.92 88888.00 2012-03-12 07:36:09.000 072 36309.30 1148.62 1794.98 88888.00 2012-03-12 07:36:10.000 072 36309.34 1148.58 1794.95 36371.49 2012-03-12 07:36:11.000 072 36309.39 1148.60 1794.96 88888.00 2012-03-12 07:36:12.000 072 36309.36 1148.63 1795.02 88888.00 2012-03-12 07:36:13.000 072 36309.36 1148.62 1795.01 88888.00 2012-03-12 07:36:14.000 072 36309.39 1148.64 1794.99 88888.00 2012-03-12 07:36:15.000 072 36309.39 1148.63 1795.03 36371.66 2012-03-12 07:36:16.000 072 36309.43 1148.66 1795.08 88888.00 2012-03-12 07:36:17.000 072 36309.46 1148.67 1795.05 88888.00 2012-03-12 07:36:18.000 072 36309.50 1148.67 1795.02 88888.00 2012-03-12 07:36:19.000 072 36309.52 1148.65 1795.04 88888.00 2012-03-12 07:36:20.000 072 36309.58 1148.67 1795.11 36371.72 2012-03-12 07:36:21.000 072 36309.62 1148.67 1795.14 88888.00 2012-03-12 07:36:22.000 072 36309.65 1148.66 1795.12 88888.00 2012-03-12 07:36:23.000 072 36309.64 1148.66 1795.12 88888.00 2012-03-12 07:36:24.000 072 36309.68 1148.69 1795.13 88888.00 2012-03-12 07:36:25.000 072 36309.71 1148.68 1795.15 36371.95 2012-03-12 07:36:26.000 072 36309.74 1148.69 1795.17 88888.00 2012-03-12 07:36:27.000 072 36309.73 1148.69 1795.13 88888.00 2012-03-12 07:36:28.000 072 36309.75 1148.65 1795.13 88888.00 2012-03-12 07:36:29.000 072 36309.75 1148.66 1795.12 88888.00 2012-03-12 07:36:30.000 072 36309.76 1148.70 1795.18 36372.06 2012-03-12 07:36:31.000 072 36309.76 1148.77 1795.21 88888.00 2012-03-12 07:36:32.000 072 36309.74 1148.75 1795.19 88888.00 2012-03-12 07:36:33.000 072 36309.76 1148.71 1795.13 88888.00 2012-03-12 07:36:34.000 072 36309.79 1148.71 1795.12 88888.00 2012-03-12 07:36:35.000 072 36309.85 1148.72 1795.11 36372.05 2012-03-12 07:36:36.000 072 36309.89 1148.72 1795.12 88888.00 2012-03-12 07:36:37.000 072 36309.88 1148.71 1795.14 88888.00 2012-03-12 07:36:38.000 072 36309.89 1148.69 1795.11 88888.00 2012-03-12 07:36:39.000 072 36309.90 1148.68 1795.13 88888.00 2012-03-12 07:36:40.000 072 36309.93 1148.71 1795.13 36372.11 2012-03-12 07:36:41.000 072 36310.04 1148.69 1795.14 88888.00 2012-03-12 07:36:42.000 072 36310.10 1148.66 1795.19 88888.00 2012-03-12 07:36:43.000 072 36310.14 1148.61 1795.15 88888.00 2012-03-12 07:36:44.000 072 36310.19 1148.65 1795.17 88888.00 2012-03-12 07:36:45.000 072 36310.26 1148.67 1795.21 36372.46 2012-03-12 07:36:46.000 072 36310.29 1148.70 1795.20 88888.00 2012-03-12 07:36:47.000 072 36310.32 1148.65 1795.19 88888.00 2012-03-12 07:36:48.000 072 36310.38 1148.67 1795.25 88888.00 2012-03-12 07:36:49.000 072 36310.38 1148.65 1795.24 88888.00 2012-03-12 07:36:50.000 072 36310.40 1148.66 1795.24 36372.60 2012-03-12 07:36:51.000 072 36310.44 1148.69 1795.26 88888.00 2012-03-12 07:36:52.000 072 36310.45 1148.71 1795.21 88888.00 2012-03-12 07:36:53.000 072 36310.44 1148.70 1795.14 88888.00 2012-03-12 07:36:54.000 072 36310.48 1148.65 1795.17 88888.00 2012-03-12 07:36:55.000 072 36310.50 1148.69 1795.18 36372.64 2012-03-12 07:36:56.000 072 36310.51 1148.75 1795.22 88888.00 2012-03-12 07:36:57.000 072 36310.52 1148.74 1795.22 88888.00 2012-03-12 07:36:58.000 072 36310.54 1148.69 1795.19 88888.00 2012-03-12 07:36:59.000 072 36310.60 1148.67 1795.18 88888.00 2012-03-12 07:37:00.000 072 36310.70 1148.60 1795.15 36372.81 2012-03-12 07:37:01.000 072 36310.71 1148.64 1795.14 88888.00 2012-03-12 07:37:02.000 072 36310.75 1148.67 1795.14 88888.00 2012-03-12 07:37:03.000 072 36310.80 1148.65 1795.12 88888.00 2012-03-12 07:37:04.000 072 36310.85 1148.62 1795.13 88888.00 2012-03-12 07:37:05.000 072 36310.94 1148.60 1795.17 36373.07 2012-03-12 07:37:06.000 072 36311.01 1148.59 1795.14 88888.00 2012-03-12 07:37:07.000 072 36311.05 1148.58 1795.15 88888.00 2012-03-12 07:37:08.000 072 36311.11 1148.57 1795.14 88888.00 2012-03-12 07:37:09.000 072 36311.14 1148.56 1795.19 88888.00 2012-03-12 07:37:10.000 072 36311.21 1148.59 1795.21 36373.36 2012-03-12 07:37:11.000 072 36311.25 1148.61 1795.21 88888.00 2012-03-12 07:37:12.000 072 36311.21 1148.61 1795.19 88888.00 2012-03-12 07:37:13.000 072 36311.23 1148.60 1795.18 88888.00 2012-03-12 07:37:14.000 072 36311.30 1148.58 1795.21 88888.00 2012-03-12 07:37:15.000 072 36311.34 1148.61 1795.19 36373.50 2012-03-12 07:37:16.000 072 36311.36 1148.62 1795.18 88888.00 2012-03-12 07:37:17.000 072 36311.35 1148.58 1795.21 88888.00 2012-03-12 07:37:18.000 072 36311.34 1148.60 1795.18 88888.00 2012-03-12 07:37:19.000 072 36311.37 1148.57 1795.11 88888.00 2012-03-12 07:37:20.000 072 36311.41 1148.64 1795.05 36373.61 2012-03-12 07:37:21.000 072 36311.43 1148.67 1795.09 88888.00 2012-03-12 07:37:22.000 072 36311.44 1148.69 1795.05 88888.00 2012-03-12 07:37:23.000 072 36311.41 1148.67 1795.01 88888.00 2012-03-12 07:37:24.000 072 36311.44 1148.65 1794.98 88888.00 2012-03-12 07:37:25.000 072 36311.53 1148.63 1795.00 36373.79 2012-03-12 07:37:26.000 072 36311.58 1148.63 1795.02 88888.00 2012-03-12 07:37:27.000 072 36311.60 1148.58 1794.98 88888.00 2012-03-12 07:37:28.000 072 36311.61 1148.52 1795.03 88888.00 2012-03-12 07:37:29.000 072 36311.60 1148.52 1795.03 88888.00 2012-03-12 07:37:30.000 072 36311.61 1148.53 1795.06 36373.85 2012-03-12 07:37:31.000 072 36311.59 1148.56 1795.07 88888.00 2012-03-12 07:37:32.000 072 36311.60 1148.54 1795.03 88888.00 2012-03-12 07:37:33.000 072 36311.56 1148.53 1795.01 88888.00 2012-03-12 07:37:34.000 072 36311.55 1148.58 1795.05 88888.00 2012-03-12 07:37:35.000 072 36311.56 1148.57 1795.08 36373.82 2012-03-12 07:37:36.000 072 36311.60 1148.56 1795.12 88888.00 2012-03-12 07:37:37.000 072 36311.57 1148.57 1795.07 88888.00 2012-03-12 07:37:38.000 072 36311.60 1148.59 1795.06 88888.00 2012-03-12 07:37:39.000 072 36311.58 1148.62 1795.05 88888.00 2012-03-12 07:37:40.000 072 36311.58 1148.63 1795.09 36373.79 2012-03-12 07:37:41.000 072 36311.62 1148.58 1795.12 88888.00 2012-03-12 07:37:42.000 072 36311.66 1148.55 1795.11 88888.00 2012-03-12 07:37:43.000 072 36311.70 1148.51 1795.09 88888.00 2012-03-12 07:37:44.000 072 36311.75 1148.50 1795.07 88888.00 2012-03-12 07:37:45.000 072 36311.81 1148.49 1795.07 36373.98 2012-03-12 07:37:46.000 072 36311.86 1148.53 1795.11 88888.00 2012-03-12 07:37:47.000 072 36311.93 1148.50 1795.12 88888.00 2012-03-12 07:37:48.000 072 36312.00 1148.44 1795.17 88888.00 2012-03-12 07:37:49.000 072 36312.04 1148.44 1795.14 88888.00 2012-03-12 07:37:50.000 072 36312.07 1148.45 1795.13 36374.13 2012-03-12 07:37:51.000 072 36312.12 1148.46 1795.12 88888.00 2012-03-12 07:37:52.000 072 36312.15 1148.47 1795.13 88888.00 2012-03-12 07:37:53.000 072 36312.16 1148.48 1795.08 88888.00 2012-03-12 07:37:54.000 072 36312.13 1148.55 1795.09 88888.00 2012-03-12 07:37:55.000 072 36312.14 1148.56 1795.12 36374.40 2012-03-12 07:37:56.000 072 36312.19 1148.59 1795.12 88888.00 2012-03-12 07:37:57.000 072 36312.21 1148.55 1795.08 88888.00 2012-03-12 07:37:58.000 072 36312.22 1148.55 1795.09 88888.00 2012-03-12 07:37:59.000 072 36312.21 1148.51 1795.09 88888.00 2012-03-12 07:38:00.000 072 36312.16 1148.53 1795.12 36374.41 2012-03-12 07:38:01.000 072 36312.13 1148.57 1795.08 88888.00 2012-03-12 07:38:02.000 072 36312.09 1148.58 1795.07 88888.00 2012-03-12 07:38:03.000 072 36312.04 1148.59 1795.06 88888.00 2012-03-12 07:38:04.000 072 36311.99 1148.60 1795.06 88888.00 2012-03-12 07:38:05.000 072 36311.96 1148.55 1795.10 36374.33 2012-03-12 07:38:06.000 072 36311.98 1148.56 1795.06 88888.00 2012-03-12 07:38:07.000 072 36311.99 1148.49 1795.03 88888.00 2012-03-12 07:38:08.000 072 36311.95 1148.49 1795.01 88888.00 2012-03-12 07:38:09.000 072 36311.96 1148.50 1795.06 88888.00 2012-03-12 07:38:10.000 072 36312.01 1148.51 1795.08 36374.20 2012-03-12 07:38:11.000 072 36312.02 1148.55 1795.05 88888.00 2012-03-12 07:38:12.000 072 36312.05 1148.52 1795.03 88888.00 2012-03-12 07:38:13.000 072 36312.09 1148.47 1795.00 88888.00 2012-03-12 07:38:14.000 072 36312.15 1148.49 1795.00 88888.00 2012-03-12 07:38:15.000 072 36312.16 1148.51 1795.06 36374.37 2012-03-12 07:38:16.000 072 36312.25 1148.47 1795.03 88888.00 2012-03-12 07:38:17.000 072 36312.30 1148.46 1795.05 88888.00 2012-03-12 07:38:18.000 072 36312.38 1148.43 1795.08 88888.00 2012-03-12 07:38:19.000 072 36312.44 1148.42 1795.11 88888.00 2012-03-12 07:38:20.000 072 36312.51 1148.45 1795.10 36374.65 2012-03-12 07:38:21.000 072 36312.49 1148.46 1795.13 88888.00 2012-03-12 07:38:22.000 072 36312.53 1148.40 1795.19 88888.00 2012-03-12 07:38:23.000 072 36312.58 1148.42 1795.21 88888.00 2012-03-12 07:38:24.000 072 36312.55 1148.39 1795.19 88888.00 2012-03-12 07:38:25.000 072 36312.53 1148.40 1795.19 36374.82 2012-03-12 07:38:26.000 072 36312.50 1148.39 1795.19 88888.00 2012-03-12 07:38:27.000 072 36312.49 1148.36 1795.13 88888.00 2012-03-12 07:38:28.000 072 36312.45 1148.39 1795.09 88888.00 2012-03-12 07:38:29.000 072 36312.41 1148.38 1795.08 88888.00 2012-03-12 07:38:30.000 072 36312.40 1148.39 1795.02 36374.76 2012-03-12 07:38:31.000 072 36312.38 1148.40 1795.06 88888.00 2012-03-12 07:38:32.000 072 36312.34 1148.40 1795.08 88888.00 2012-03-12 07:38:33.000 072 36312.29 1148.38 1795.07 88888.00 2012-03-12 07:38:34.000 072 36312.31 1148.37 1795.03 88888.00 2012-03-12 07:38:35.000 072 36312.32 1148.39 1795.02 36374.49 2012-03-12 07:38:36.000 072 36312.34 1148.43 1795.05 88888.00 2012-03-12 07:38:37.000 072 36312.40 1148.43 1795.05 88888.00 2012-03-12 07:38:38.000 072 36312.40 1148.39 1795.07 88888.00 2012-03-12 07:38:39.000 072 36312.45 1148.39 1795.10 88888.00 2012-03-12 07:38:40.000 072 36312.47 1148.41 1795.12 36374.69 2012-03-12 07:38:41.000 072 36312.55 1148.49 1795.15 88888.00 2012-03-12 07:38:42.000 072 36312.57 1148.47 1795.13 88888.00 2012-03-12 07:38:43.000 072 36312.56 1148.50 1795.12 88888.00 2012-03-12 07:38:44.000 072 36312.62 1148.48 1795.13 88888.00 2012-03-12 07:38:45.000 072 36312.71 1148.44 1795.20 36374.83 2012-03-12 07:38:46.000 072 36312.73 1148.47 1795.18 88888.00 2012-03-12 07:38:47.000 072 36312.78 1148.43 1795.12 88888.00 2012-03-12 07:38:48.000 072 36312.80 1148.38 1795.11 88888.00 2012-03-12 07:38:49.000 072 36312.81 1148.35 1795.10 88888.00 2012-03-12 07:38:50.000 072 36312.82 1148.33 1795.09 36375.12 2012-03-12 07:38:51.000 072 36312.87 1148.34 1795.04 88888.00 2012-03-12 07:38:52.000 072 36312.82 1148.34 1795.04 88888.00 2012-03-12 07:38:53.000 072 36312.78 1148.32 1795.02 88888.00 2012-03-12 07:38:54.000 072 36312.75 1148.33 1794.97 88888.00 2012-03-12 07:38:55.000 072 36312.68 1148.36 1794.98 36375.00 2012-03-12 07:38:56.000 072 36312.66 1148.34 1795.01 88888.00 2012-03-12 07:38:57.000 072 36312.65 1148.29 1794.93 88888.00 2012-03-12 07:38:58.000 072 36312.59 1148.33 1794.97 88888.00 2012-03-12 07:38:59.000 072 36312.58 1148.36 1794.98 88888.00 2012-03-12 07:39:00.000 072 36312.55 1148.38 1794.96 36374.91 2012-03-12 07:39:01.000 072 36312.56 1148.40 1794.96 88888.00 2012-03-12 07:39:02.000 072 36312.57 1148.41 1794.93 88888.00 2012-03-12 07:39:03.000 072 36312.60 1148.40 1794.89 88888.00 2012-03-12 07:39:04.000 072 36312.64 1148.39 1794.89 88888.00 2012-03-12 07:39:05.000 072 36312.72 1148.37 1794.86 36374.84 2012-03-12 07:39:06.000 072 36312.76 1148.34 1794.87 88888.00 2012-03-12 07:39:07.000 072 36312.76 1148.31 1794.85 88888.00 2012-03-12 07:39:08.000 072 36312.80 1148.30 1794.85 88888.00 2012-03-12 07:39:09.000 072 36312.83 1148.25 1794.83 88888.00 2012-03-12 07:39:10.000 072 36312.88 1148.24 1794.78 36375.09 2012-03-12 07:39:11.000 072 36312.88 1148.29 1794.84 88888.00 2012-03-12 07:39:12.000 072 36312.88 1148.26 1794.84 88888.00 2012-03-12 07:39:13.000 072 36312.91 1148.24 1794.82 88888.00 2012-03-12 07:39:14.000 072 36312.92 1148.28 1794.86 88888.00 2012-03-12 07:39:15.000 072 36312.91 1148.33 1794.96 36375.10 2012-03-12 07:39:16.000 072 36312.97 1148.34 1794.93 88888.00 2012-03-12 07:39:17.000 072 36312.96 1148.33 1794.89 88888.00 2012-03-12 07:39:18.000 072 36312.93 1148.31 1794.84 88888.00 2012-03-12 07:39:19.000 072 36312.93 1148.31 1794.87 88888.00 2012-03-12 07:39:20.000 072 36312.91 1148.34 1794.89 36375.15 2012-03-12 07:39:21.000 072 36312.90 1148.37 1794.89 88888.00 2012-03-12 07:39:22.000 072 36312.90 1148.36 1794.85 88888.00 2012-03-12 07:39:23.000 072 36312.88 1148.36 1794.78 88888.00 2012-03-12 07:39:24.000 072 36312.87 1148.31 1794.76 88888.00 2012-03-12 07:39:25.000 072 36312.85 1148.35 1794.74 36375.08 2012-03-12 07:39:26.000 072 36312.87 1148.38 1794.81 88888.00 2012-03-12 07:39:27.000 072 36312.84 1148.40 1794.82 88888.00 2012-03-12 07:39:28.000 072 36312.82 1148.36 1794.82 88888.00 2012-03-12 07:39:29.000 072 36312.84 1148.34 1794.80 88888.00 2012-03-12 07:39:30.000 072 36312.85 1148.33 1794.80 36375.06 2012-03-12 07:39:31.000 072 36312.86 1148.35 1794.84 88888.00 2012-03-12 07:39:32.000 072 36312.88 1148.35 1794.86 88888.00 2012-03-12 07:39:33.000 072 36312.90 1148.33 1794.83 88888.00 2012-03-12 07:39:34.000 072 36312.89 1148.35 1794.84 88888.00 2012-03-12 07:39:35.000 072 36312.91 1148.34 1794.87 36375.16 2012-03-12 07:39:36.000 072 36312.96 1148.31 1794.83 88888.00 2012-03-12 07:39:37.000 072 36312.97 1148.34 1794.87 88888.00 2012-03-12 07:39:38.000 072 36313.03 1148.31 1794.88 88888.00 2012-03-12 07:39:39.000 072 36313.05 1148.30 1794.88 88888.00 2012-03-12 07:39:40.000 072 36313.07 1148.31 1794.87 36375.23 2012-03-12 07:39:41.000 072 36313.11 1148.34 1794.86 88888.00 2012-03-12 07:39:42.000 072 36313.13 1148.31 1794.85 88888.00 2012-03-12 07:39:43.000 072 36313.11 1148.32 1794.86 88888.00 2012-03-12 07:39:44.000 072 36313.13 1148.30 1794.87 88888.00 2012-03-12 07:39:45.000 072 36313.11 1148.31 1794.88 36375.26 2012-03-12 07:39:46.000 072 36313.15 1148.32 1794.86 88888.00 2012-03-12 07:39:47.000 072 36313.11 1148.37 1794.95 88888.00 2012-03-12 07:39:48.000 072 36313.09 1148.38 1794.98 88888.00 2012-03-12 07:39:49.000 072 36313.09 1148.34 1794.94 88888.00 2012-03-12 07:39:50.000 072 36313.07 1148.33 1794.89 36375.35 2012-03-12 07:39:51.000 072 36313.07 1148.31 1794.88 88888.00 2012-03-12 07:39:52.000 072 36313.07 1148.29 1794.84 88888.00 2012-03-12 07:39:53.000 072 36313.03 1148.31 1794.78 88888.00 2012-03-12 07:39:54.000 072 36313.05 1148.31 1794.78 88888.00 2012-03-12 07:39:55.000 072 36313.01 1148.34 1794.81 36375.29 2012-03-12 07:39:56.000 072 36313.09 1148.26 1794.83 88888.00 2012-03-12 07:39:57.000 072 36313.07 1148.24 1794.86 88888.00 2012-03-12 07:39:58.000 072 36313.10 1148.24 1794.83 88888.00 2012-03-12 07:39:59.000 072 36313.09 1148.25 1794.84 88888.00 2012-03-12 07:40:00.000 072 36313.10 1148.24 1794.86 36375.26 2012-03-12 07:40:01.000 072 36313.16 1148.25 1794.88 88888.00 2012-03-12 07:40:02.000 072 36313.20 1148.23 1794.89 88888.00 2012-03-12 07:40:03.000 072 36313.22 1148.21 1794.88 88888.00 2012-03-12 07:40:04.000 072 36313.20 1148.30 1794.83 88888.00 2012-03-12 07:40:05.000 072 36313.23 1148.32 1794.92 36375.49 2012-03-12 07:40:06.000 072 36313.24 1148.31 1794.92 88888.00 2012-03-12 07:40:07.000 072 36313.32 1148.29 1794.88 88888.00 2012-03-12 07:40:08.000 072 36313.35 1148.33 1794.88 88888.00 2012-03-12 07:40:09.000 072 36313.36 1148.35 1794.92 88888.00 2012-03-12 07:40:10.000 072 36313.37 1148.29 1794.93 36375.51 2012-03-12 07:40:11.000 072 36313.36 1148.34 1794.92 88888.00 2012-03-12 07:40:12.000 072 36313.37 1148.32 1794.90 88888.00 2012-03-12 07:40:13.000 072 36313.37 1148.29 1794.86 88888.00 2012-03-12 07:40:14.000 072 36313.32 1148.38 1794.85 88888.00 2012-03-12 07:40:15.000 072 36313.32 1148.40 1794.84 36375.61 2012-03-12 07:40:16.000 072 36313.30 1148.41 1794.87 88888.00 2012-03-12 07:40:17.000 072 36313.29 1148.39 1794.85 88888.00 2012-03-12 07:40:18.000 072 36313.27 1148.36 1794.82 88888.00 2012-03-12 07:40:19.000 072 36313.22 1148.34 1794.84 88888.00 2012-03-12 07:40:20.000 072 36313.17 1148.36 1794.85 36375.51 2012-03-12 07:40:21.000 072 36313.15 1148.40 1794.85 88888.00 2012-03-12 07:40:22.000 072 36313.10 1148.42 1794.84 88888.00 2012-03-12 07:40:23.000 072 36313.07 1148.39 1794.81 88888.00 2012-03-12 07:40:24.000 072 36313.04 1148.41 1794.78 88888.00 2012-03-12 07:40:25.000 072 36313.03 1148.42 1794.82 36375.35 2012-03-12 07:40:26.000 072 36313.04 1148.43 1794.81 88888.00 2012-03-12 07:40:27.000 072 36313.07 1148.40 1794.75 88888.00 2012-03-12 07:40:28.000 072 36313.06 1148.43 1794.79 88888.00 2012-03-12 07:40:29.000 072 36313.13 1148.39 1794.78 88888.00 2012-03-12 07:40:30.000 072 36313.21 1148.37 1794.76 36375.26 2012-03-12 07:40:31.000 072 36313.21 1148.41 1794.83 88888.00 2012-03-12 07:40:32.000 072 36313.27 1148.37 1794.83 88888.00 2012-03-12 07:40:33.000 072 36313.33 1148.34 1794.82 88888.00 2012-03-12 07:40:34.000 072 36313.37 1148.33 1794.86 88888.00 2012-03-12 07:40:35.000 072 36313.41 1148.37 1794.88 36375.55 2012-03-12 07:40:36.000 072 36313.43 1148.38 1794.92 88888.00 2012-03-12 07:40:37.000 072 36313.46 1148.39 1794.86 88888.00 2012-03-12 07:40:38.000 072 36313.45 1148.37 1794.79 88888.00 2012-03-12 07:40:39.000 072 36313.41 1148.33 1794.80 88888.00 2012-03-12 07:40:40.000 072 36313.39 1148.30 1794.81 36375.63 2012-03-12 07:40:41.000 072 36313.41 1148.34 1794.80 88888.00 2012-03-12 07:40:42.000 072 36313.40 1148.39 1794.78 88888.00 2012-03-12 07:40:43.000 072 36313.38 1148.38 1794.80 88888.00 2012-03-12 07:40:44.000 072 36313.36 1148.39 1794.81 88888.00 2012-03-12 07:40:45.000 072 36313.34 1148.44 1794.86 36375.57 2012-03-12 07:40:46.000 072 36313.31 1148.47 1794.85 88888.00 2012-03-12 07:40:47.000 072 36313.28 1148.44 1794.83 88888.00 2012-03-12 07:40:48.000 072 36313.30 1148.39 1794.81 88888.00 2012-03-12 07:40:49.000 072 36313.31 1148.39 1794.81 88888.00 2012-03-12 07:40:50.000 072 36313.27 1148.46 1794.83 36375.63 2012-03-12 07:40:51.000 072 36313.24 1148.49 1794.85 88888.00 2012-03-12 07:40:52.000 072 36313.25 1148.45 1794.78 88888.00 2012-03-12 07:40:53.000 072 36313.25 1148.38 1794.74 88888.00 2012-03-12 07:40:54.000 072 36313.20 1148.37 1794.76 88888.00 2012-03-12 07:40:55.000 072 36313.19 1148.45 1794.76 36375.46 2012-03-12 07:40:56.000 072 36313.12 1148.50 1794.75 88888.00 2012-03-12 07:40:57.000 072 36313.05 1148.48 1794.70 88888.00 2012-03-12 07:40:58.000 072 36313.04 1148.45 1794.68 88888.00 2012-03-12 07:40:59.000 072 36313.01 1148.47 1794.67 88888.00 2012-03-12 07:41:00.000 072 36313.03 1148.45 1794.69 36375.37 2012-03-12 07:41:01.000 072 36313.05 1148.46 1794.70 88888.00 2012-03-12 07:41:02.000 072 36313.04 1148.44 1794.72 88888.00 2012-03-12 07:41:03.000 072 36313.02 1148.43 1794.71 88888.00 2012-03-12 07:41:04.000 072 36313.02 1148.43 1794.69 88888.00 2012-03-12 07:41:05.000 072 36313.03 1148.41 1794.69 36375.25 2012-03-12 07:41:06.000 072 36313.05 1148.46 1794.71 88888.00 2012-03-12 07:41:07.000 072 36313.05 1148.45 1794.69 88888.00 2012-03-12 07:41:08.000 072 36313.03 1148.45 1794.71 88888.00 2012-03-12 07:41:09.000 072 36313.03 1148.42 1794.69 88888.00 2012-03-12 07:41:10.000 072 36313.02 1148.41 1794.64 36375.37 2012-03-12 07:41:11.000 072 36312.99 1148.43 1794.65 88888.00 2012-03-12 07:41:12.000 072 36312.98 1148.39 1794.64 88888.00 2012-03-12 07:41:13.000 072 36312.97 1148.38 1794.72 88888.00 2012-03-12 07:41:14.000 072 36312.92 1148.41 1794.65 88888.00 2012-03-12 07:41:15.000 072 36312.85 1148.43 1794.62 36375.14 2012-03-12 07:41:16.000 072 36312.80 1148.45 1794.62 88888.00 2012-03-12 07:41:17.000 072 36312.80 1148.42 1794.58 88888.00 2012-03-12 07:41:18.000 072 36312.76 1148.40 1794.58 88888.00 2012-03-12 07:41:19.000 072 36312.70 1148.43 1794.54 88888.00 2012-03-12 07:41:20.000 072 36312.69 1148.44 1794.55 36375.00 2012-03-12 07:41:21.000 072 36312.74 1148.45 1794.57 88888.00 2012-03-12 07:41:22.000 072 36312.76 1148.46 1794.57 88888.00 2012-03-12 07:41:23.000 072 36312.76 1148.48 1794.56 88888.00 2012-03-12 07:41:24.000 072 36312.80 1148.44 1794.56 88888.00 2012-03-12 07:41:25.000 072 36312.86 1148.46 1794.59 36375.05 2012-03-12 07:41:26.000 072 36312.90 1148.45 1794.58 88888.00 2012-03-12 07:41:27.000 072 36312.86 1148.45 1794.57 88888.00 2012-03-12 07:41:28.000 072 36312.85 1148.43 1794.54 88888.00 2012-03-12 07:41:29.000 072 36312.87 1148.46 1794.55 88888.00 2012-03-12 07:41:30.000 072 36312.89 1148.51 1794.59 36375.08 2012-03-12 07:41:31.000 072 36312.91 1148.50 1794.56 88888.00 2012-03-12 07:41:32.000 072 36312.87 1148.52 1794.58 88888.00 2012-03-12 07:41:33.000 072 36312.90 1148.48 1794.49 88888.00 2012-03-12 07:41:34.000 072 36312.91 1148.48 1794.46 88888.00 2012-03-12 07:41:35.000 072 36312.87 1148.51 1794.46 36375.06 2012-03-12 07:41:36.000 072 36312.83 1148.52 1794.40 88888.00 2012-03-12 07:41:37.000 072 36312.82 1148.51 1794.38 88888.00 2012-03-12 07:41:38.000 072 36312.80 1148.52 1794.35 88888.00 2012-03-12 07:41:39.000 072 36312.71 1148.60 1794.38 88888.00 2012-03-12 07:41:40.000 072 36312.68 1148.62 1794.39 36375.01 2012-03-12 07:41:41.000 072 36312.65 1148.65 1794.42 88888.00 2012-03-12 07:41:42.000 072 36312.66 1148.60 1794.38 88888.00 2012-03-12 07:41:43.000 072 36312.64 1148.55 1794.37 88888.00 2012-03-12 07:41:44.000 072 36312.63 1148.55 1794.37 88888.00 2012-03-12 07:41:45.000 072 36312.64 1148.53 1794.29 36374.84 2012-03-12 07:41:46.000 072 36312.64 1148.54 1794.33 88888.00 2012-03-12 07:41:47.000 072 36312.64 1148.53 1794.32 88888.00 2012-03-12 07:41:48.000 072 36312.65 1148.56 1794.31 88888.00 2012-03-12 07:41:49.000 072 36312.65 1148.56 1794.31 88888.00 2012-03-12 07:41:50.000 072 36312.69 1148.51 1794.37 36374.88 2012-03-12 07:41:51.000 072 36312.70 1148.55 1794.39 88888.00 2012-03-12 07:41:52.000 072 36312.73 1148.54 1794.42 88888.00 2012-03-12 07:41:53.000 072 36312.78 1148.55 1794.36 88888.00 2012-03-12 07:41:54.000 072 36312.78 1148.56 1794.37 88888.00 2012-03-12 07:41:55.000 072 36312.83 1148.54 1794.44 36374.93 2012-03-12 07:41:56.000 072 36312.85 1148.56 1794.45 88888.00 2012-03-12 07:41:57.000 072 36312.90 1148.52 1794.45 88888.00 2012-03-12 07:41:58.000 072 36312.94 1148.50 1794.43 88888.00 2012-03-12 07:41:59.000 072 36312.89 1148.54 1794.46 88888.00 2012-03-12 07:42:00.000 072 36312.91 1148.55 1794.45 36375.18 2012-03-12 07:42:01.000 072 36312.89 1148.55 1794.46 88888.00 2012-03-12 07:42:02.000 072 36312.90 1148.54 1794.45 88888.00 2012-03-12 07:42:03.000 072 36312.89 1148.55 1794.45 88888.00 2012-03-12 07:42:04.000 072 36312.84 1148.58 1794.40 88888.00 2012-03-12 07:42:05.000 072 36312.85 1148.58 1794.38 36375.17 2012-03-12 07:42:06.000 072 36312.80 1148.65 1794.45 88888.00 2012-03-12 07:42:07.000 072 36312.76 1148.58 1794.45 88888.00 2012-03-12 07:42:08.000 072 36312.79 1148.57 1794.44 88888.00 2012-03-12 07:42:09.000 072 36312.77 1148.60 1794.40 88888.00 2012-03-12 07:42:10.000 072 36312.73 1148.70 1794.44 36375.08 2012-03-12 07:42:11.000 072 36312.72 1148.73 1794.46 88888.00 2012-03-12 07:42:12.000 072 36312.69 1148.70 1794.44 88888.00 2012-03-12 07:42:13.000 072 36312.74 1148.62 1794.40 88888.00 2012-03-12 07:42:14.000 072 36312.74 1148.62 1794.43 88888.00 2012-03-12 07:42:15.000 072 36312.76 1148.61 1794.38 36375.01 2012-03-12 07:42:16.000 072 36312.79 1148.61 1794.40 88888.00 2012-03-12 07:42:17.000 072 36312.75 1148.66 1794.38 88888.00 2012-03-12 07:42:18.000 072 36312.79 1148.60 1794.42 88888.00 2012-03-12 07:42:19.000 072 36312.81 1148.63 1794.40 88888.00 2012-03-12 07:42:20.000 072 36312.82 1148.63 1794.38 36374.97 2012-03-12 07:42:21.000 072 36312.80 1148.65 1794.42 88888.00 2012-03-12 07:42:22.000 072 36312.76 1148.64 1794.44 88888.00 2012-03-12 07:42:23.000 072 36312.74 1148.64 1794.44 88888.00 2012-03-12 07:42:24.000 072 36312.72 1148.68 1794.43 88888.00 2012-03-12 07:42:25.000 072 36312.71 1148.66 1794.42 36374.94 2012-03-12 07:42:26.000 072 36312.70 1148.66 1794.38 88888.00 2012-03-12 07:42:27.000 072 36312.68 1148.68 1794.34 88888.00 2012-03-12 07:42:28.000 072 36312.65 1148.61 1794.35 88888.00 2012-03-12 07:42:29.000 072 36312.64 1148.58 1794.35 88888.00 2012-03-12 07:42:30.000 072 36312.61 1148.64 1794.37 36374.89 2012-03-12 07:42:31.000 072 36312.60 1148.69 1794.38 88888.00 2012-03-12 07:42:32.000 072 36312.58 1148.68 1794.37 88888.00 2012-03-12 07:42:33.000 072 36312.64 1148.64 1794.31 88888.00 2012-03-12 07:42:34.000 072 36312.63 1148.70 1794.30 88888.00 2012-03-12 07:42:35.000 072 36312.61 1148.76 1794.40 36374.84 2012-03-12 07:42:36.000 072 36312.63 1148.75 1794.38 88888.00 2012-03-12 07:42:37.000 072 36312.64 1148.65 1794.35 88888.00 2012-03-12 07:42:38.000 072 36312.60 1148.67 1794.38 88888.00 2012-03-12 07:42:39.000 072 36312.56 1148.71 1794.38 88888.00 2012-03-12 07:42:40.000 072 36312.53 1148.72 1794.39 36374.95 2012-03-12 07:42:41.000 072 36312.48 1148.72 1794.36 88888.00 2012-03-12 07:42:42.000 072 36312.44 1148.69 1794.34 88888.00 2012-03-12 07:42:43.000 072 36312.37 1148.74 1794.33 88888.00 2012-03-12 07:42:44.000 072 36312.33 1148.70 1794.29 88888.00 2012-03-12 07:42:45.000 072 36312.30 1148.74 1794.26 36374.67 2012-03-12 07:42:46.000 072 36312.29 1148.74 1794.27 88888.00 2012-03-12 07:42:47.000 072 36312.27 1148.73 1794.27 88888.00 2012-03-12 07:42:48.000 072 36312.27 1148.71 1794.24 88888.00 2012-03-12 07:42:49.000 072 36312.24 1148.73 1794.26 88888.00 2012-03-12 07:42:50.000 072 36312.29 1148.75 1794.24 36374.51 2012-03-12 07:42:51.000 072 36312.34 1148.74 1794.22 88888.00 2012-03-12 07:42:52.000 072 36312.42 1148.70 1794.24 88888.00 2012-03-12 07:42:53.000 072 36312.45 1148.65 1794.22 88888.00 2012-03-12 07:42:54.000 072 36312.52 1148.65 1794.30 88888.00 2012-03-12 07:42:55.000 072 36312.55 1148.68 1794.34 36374.75 2012-03-12 07:42:56.000 072 36312.61 1148.71 1794.39 88888.00 2012-03-12 07:42:57.000 072 36312.68 1148.67 1794.38 88888.00 2012-03-12 07:42:58.000 072 36312.74 1148.63 1794.38 88888.00 2012-03-12 07:42:59.000 072 36312.80 1148.62 1794.39 88888.00 2012-03-12 07:43:00.000 072 36312.80 1148.67 1794.38 36375.06 2012-03-12 07:43:01.000 072 36312.81 1148.72 1794.45 88888.00 2012-03-12 07:43:02.000 072 36312.89 1148.62 1794.40 88888.00 2012-03-12 07:43:03.000 072 36312.84 1148.66 1794.38 88888.00 2012-03-12 07:43:04.000 072 36312.80 1148.67 1794.38 88888.00 2012-03-12 07:43:05.000 072 36312.81 1148.61 1794.33 36375.17 2012-03-12 07:43:06.000 072 36312.82 1148.61 1794.38 88888.00 2012-03-12 07:43:07.000 072 36312.82 1148.61 1794.34 88888.00 2012-03-12 07:43:08.000 072 36312.79 1148.62 1794.30 88888.00 2012-03-12 07:43:09.000 072 36312.73 1148.64 1794.27 88888.00 2012-03-12 07:43:10.000 072 36312.72 1148.63 1794.33 36375.02 2012-03-12 07:43:11.000 072 36312.72 1148.64 1794.29 88888.00 2012-03-12 07:43:12.000 072 36312.66 1148.68 1794.30 88888.00 2012-03-12 07:43:13.000 072 36312.62 1148.70 1794.31 88888.00 2012-03-12 07:43:14.000 072 36312.61 1148.71 1794.29 88888.00 2012-03-12 07:43:15.000 072 36312.59 1148.73 1794.29 36374.95 2012-03-12 07:43:16.000 072 36312.53 1148.77 1794.27 88888.00 2012-03-12 07:43:17.000 072 36312.53 1148.79 1794.22 88888.00 2012-03-12 07:43:18.000 072 36312.54 1148.80 1794.20 88888.00 2012-03-12 07:43:19.000 072 36312.57 1148.81 1794.15 88888.00 2012-03-12 07:43:20.000 072 36312.58 1148.84 1794.19 36374.87 2012-03-12 07:43:21.000 072 36312.59 1148.86 1794.25 88888.00 2012-03-12 07:43:22.000 072 36312.60 1148.82 1794.24 88888.00 2012-03-12 07:43:23.000 072 36312.62 1148.83 1794.29 88888.00 2012-03-12 07:43:24.000 072 36312.65 1148.83 1794.24 88888.00 2012-03-12 07:43:25.000 072 36312.73 1148.83 1794.26 36374.90 2012-03-12 07:43:26.000 072 36312.81 1148.78 1794.29 88888.00 2012-03-12 07:43:27.000 072 36312.82 1148.77 1794.35 88888.00 2012-03-12 07:43:28.000 072 36312.87 1148.75 1794.34 88888.00 2012-03-12 07:43:29.000 072 36312.93 1148.76 1794.27 88888.00 2012-03-12 07:43:30.000 072 36312.94 1148.75 1794.29 36375.03 2012-03-12 07:43:31.000 072 36312.98 1148.74 1794.38 88888.00 2012-03-12 07:43:32.000 072 36312.99 1148.71 1794.35 88888.00 2012-03-12 07:43:33.000 072 36313.01 1148.69 1794.33 88888.00 2012-03-12 07:43:34.000 072 36312.98 1148.77 1794.31 88888.00 2012-03-12 07:43:35.000 072 36312.99 1148.81 1794.28 36375.17 2012-03-12 07:43:36.000 072 36313.03 1148.84 1794.32 88888.00 2012-03-12 07:43:37.000 072 36313.02 1148.88 1794.35 88888.00 2012-03-12 07:43:38.000 072 36313.06 1148.83 1794.32 88888.00 2012-03-12 07:43:39.000 072 36313.08 1148.84 1794.32 88888.00 2012-03-12 07:43:40.000 072 36313.05 1148.86 1794.29 36375.29 2012-03-12 07:43:41.000 072 36313.05 1148.91 1794.26 88888.00 2012-03-12 07:43:42.000 072 36313.03 1148.93 1794.27 88888.00 2012-03-12 07:43:43.000 072 36313.05 1148.84 1794.22 88888.00 2012-03-12 07:43:44.000 072 36312.98 1148.83 1794.25 88888.00 2012-03-12 07:43:45.000 072 36312.89 1148.84 1794.25 36375.26 2012-03-12 07:43:46.000 072 36312.86 1148.84 1794.15 88888.00 2012-03-12 07:43:47.000 072 36312.82 1148.84 1794.13 88888.00 2012-03-12 07:43:48.000 072 36312.81 1148.83 1794.07 88888.00 2012-03-12 07:43:49.000 072 36312.78 1148.83 1794.08 88888.00 2012-03-12 07:43:50.000 072 36312.75 1148.84 1794.10 36375.12 2012-03-12 07:43:51.000 072 36312.74 1148.86 1794.12 88888.00 2012-03-12 07:43:52.000 072 36312.69 1148.90 1794.11 88888.00 2012-03-12 07:43:53.000 072 36312.71 1148.84 1794.15 88888.00 2012-03-12 07:43:54.000 072 36312.73 1148.87 1794.12 88888.00 2012-03-12 07:43:55.000 072 36312.70 1148.93 1794.12 36374.97 2012-03-12 07:43:56.000 072 36312.73 1148.90 1794.19 88888.00 2012-03-12 07:43:57.000 072 36312.72 1148.90 1794.21 88888.00 2012-03-12 07:43:58.000 072 36312.72 1148.89 1794.20 88888.00 2012-03-12 07:43:59.000 072 36312.74 1148.93 1794.15 88888.00 2012-03-12 07:44:00.000 072 36312.79 1148.95 1794.14 36375.06 2012-03-12 07:44:01.000 072 36312.82 1148.96 1794.23 88888.00 2012-03-12 07:44:02.000 072 36312.86 1148.94 1794.24 88888.00 2012-03-12 07:44:03.000 072 36312.87 1148.93 1794.22 88888.00 2012-03-12 07:44:04.000 072 36312.87 1148.89 1794.22 88888.00 2012-03-12 07:44:05.000 072 36312.89 1148.87 1794.29 36375.18 2012-03-12 07:44:06.000 072 36312.91 1148.89 1794.30 88888.00 2012-03-12 07:44:07.000 072 36312.89 1148.95 1794.28 88888.00 2012-03-12 07:44:08.000 072 36312.91 1148.90 1794.32 88888.00 2012-03-12 07:44:09.000 072 36312.89 1148.86 1794.35 88888.00 2012-03-12 07:44:10.000 072 36312.92 1148.87 1794.31 36375.27 2012-03-12 07:44:11.000 072 36312.93 1148.92 1794.31 88888.00 2012-03-12 07:44:12.000 072 36312.95 1148.91 1794.36 88888.00 2012-03-12 07:44:13.000 072 36312.93 1148.91 1794.33 88888.00 2012-03-12 07:44:14.000 072 36312.95 1148.93 1794.35 88888.00 2012-03-12 07:44:15.000 072 36312.98 1148.93 1794.36 36375.18 2012-03-12 07:44:16.000 072 36313.01 1148.97 1794.38 88888.00 2012-03-12 07:44:17.000 072 36313.02 1148.93 1794.42 88888.00 2012-03-12 07:44:18.000 072 36313.07 1148.89 1794.38 88888.00 2012-03-12 07:44:19.000 072 36313.10 1148.90 1794.39 88888.00 2012-03-12 07:44:20.000 072 36313.07 1148.90 1794.44 36375.33 2012-03-12 07:44:21.000 072 36313.08 1148.87 1794.43 88888.00 2012-03-12 07:44:22.000 072 36313.05 1148.92 1794.46 88888.00 2012-03-12 07:44:23.000 072 36313.03 1148.93 1794.42 88888.00 2012-03-12 07:44:24.000 072 36313.06 1148.88 1794.39 88888.00 2012-03-12 07:44:25.000 072 36313.10 1148.87 1794.38 36375.30 2012-03-12 07:44:26.000 072 36313.07 1148.94 1794.39 88888.00 2012-03-12 07:44:27.000 072 36313.07 1148.92 1794.36 88888.00 2012-03-12 07:44:28.000 072 36313.03 1148.96 1794.39 88888.00 2012-03-12 07:44:29.000 072 36313.02 1148.96 1794.40 88888.00 2012-03-12 07:44:30.000 072 36313.01 1148.96 1794.38 36375.26 2012-03-12 07:44:31.000 072 36312.99 1149.01 1794.42 88888.00 2012-03-12 07:44:32.000 072 36312.95 1149.02 1794.39 88888.00 2012-03-12 07:44:33.000 072 36312.94 1149.00 1794.36 88888.00 2012-03-12 07:44:34.000 072 36312.92 1149.00 1794.37 88888.00 2012-03-12 07:44:35.000 072 36312.99 1148.99 1794.38 36375.20 2012-03-12 07:44:36.000 072 36312.98 1149.03 1794.42 88888.00 2012-03-12 07:44:37.000 072 36312.97 1149.00 1794.39 88888.00 2012-03-12 07:44:38.000 072 36312.98 1148.98 1794.36 88888.00 2012-03-12 07:44:39.000 072 36313.02 1149.00 1794.37 88888.00 2012-03-12 07:44:40.000 072 36313.07 1149.00 1794.35 36375.22 2012-03-12 07:44:41.000 072 36313.10 1149.06 1794.38 88888.00 2012-03-12 07:44:42.000 072 36313.14 1149.04 1794.39 88888.00 2012-03-12 07:44:43.000 072 36313.14 1149.05 1794.40 88888.00 2012-03-12 07:44:44.000 072 36313.16 1149.07 1794.40 88888.00 2012-03-12 07:44:45.000 072 36313.18 1149.11 1794.38 36375.51 2012-03-12 07:44:46.000 072 36313.21 1149.12 1794.35 88888.00 2012-03-12 07:44:47.000 072 36313.23 1149.08 1794.37 88888.00 2012-03-12 07:44:48.000 072 36313.25 1149.07 1794.37 88888.00 2012-03-12 07:44:49.000 072 36313.22 1149.10 1794.35 88888.00 2012-03-12 07:44:50.000 072 36313.25 1149.09 1794.34 36375.45 2012-03-12 07:44:51.000 072 36313.25 1149.11 1794.37 88888.00 2012-03-12 07:44:52.000 072 36313.22 1149.16 1794.37 88888.00 2012-03-12 07:44:53.000 072 36313.22 1149.14 1794.34 88888.00 2012-03-12 07:44:54.000 072 36313.21 1149.14 1794.29 88888.00 2012-03-12 07:44:55.000 072 36313.20 1149.18 1794.35 36375.52 2012-03-12 07:44:56.000 072 36313.20 1149.21 1794.38 88888.00 2012-03-12 07:44:57.000 072 36313.21 1149.22 1794.31 88888.00 2012-03-12 07:44:58.000 072 36313.19 1149.22 1794.26 88888.00 2012-03-12 07:44:59.000 072 36313.20 1149.24 1794.26 88888.00 2012-03-12 07:45:00.000 072 36313.22 1149.26 1794.30 36375.41 2012-03-12 07:45:01.000 072 36313.20 1149.27 1794.31 88888.00 2012-03-12 07:45:02.000 072 36313.22 1149.24 1794.29 88888.00 2012-03-12 07:45:03.000 072 36313.24 1149.28 1794.29 88888.00 2012-03-12 07:45:04.000 072 36313.24 1149.26 1794.30 88888.00 2012-03-12 07:45:05.000 072 36313.26 1149.30 1794.29 36375.51 2012-03-12 07:45:06.000 072 36313.24 1149.28 1794.31 88888.00 2012-03-12 07:45:07.000 072 36313.28 1149.22 1794.26 88888.00 2012-03-12 07:45:08.000 072 36313.26 1149.23 1794.24 88888.00 2012-03-12 07:45:09.000 072 36313.26 1149.25 1794.22 88888.00 2012-03-12 07:45:10.000 072 36313.32 1149.24 1794.25 36375.53 2012-03-12 07:45:11.000 072 36313.35 1149.24 1794.29 88888.00 2012-03-12 07:45:12.000 072 36313.36 1149.20 1794.23 88888.00 2012-03-12 07:45:13.000 072 36313.35 1149.24 1794.22 88888.00 2012-03-12 07:45:14.000 072 36313.37 1149.24 1794.26 88888.00 2012-03-12 07:45:15.000 072 36313.37 1149.27 1794.26 36375.69 2012-03-12 07:45:16.000 072 36313.39 1149.30 1794.27 88888.00 2012-03-12 07:45:17.000 072 36313.40 1149.26 1794.28 88888.00 2012-03-12 07:45:18.000 072 36313.37 1149.26 1794.25 88888.00 2012-03-12 07:45:19.000 072 36313.35 1149.24 1794.21 88888.00 2012-03-12 07:45:20.000 072 36313.34 1149.29 1794.22 36375.74 2012-03-12 07:45:21.000 072 36313.36 1149.33 1794.28 88888.00 2012-03-12 07:45:22.000 072 36313.38 1149.32 1794.27 88888.00 2012-03-12 07:45:23.000 072 36313.36 1149.34 1794.29 88888.00 2012-03-12 07:45:24.000 072 36313.38 1149.34 1794.26 88888.00 2012-03-12 07:45:25.000 072 36313.41 1149.36 1794.25 36375.63 2012-03-12 07:45:26.000 072 36313.40 1149.38 1794.22 88888.00 2012-03-12 07:45:27.000 072 36313.35 1149.41 1794.15 88888.00 2012-03-12 07:45:28.000 072 36313.28 1149.42 1794.20 88888.00 2012-03-12 07:45:29.000 072 36313.31 1149.35 1794.21 88888.00 2012-03-12 07:45:30.000 072 36313.32 1149.35 1794.22 36375.60 2012-03-12 07:45:31.000 072 36313.30 1149.37 1794.24 88888.00 2012-03-12 07:45:32.000 072 36313.27 1149.36 1794.22 88888.00 2012-03-12 07:45:33.000 072 36313.31 1149.29 1794.23 88888.00 2012-03-12 07:45:34.000 072 36313.33 1149.28 1794.29 88888.00 2012-03-12 07:45:35.000 072 36313.35 1149.33 1794.29 36375.66 2012-03-12 07:45:36.000 072 36313.38 1149.35 1794.34 88888.00 2012-03-12 07:45:37.000 072 36313.46 1149.34 1794.30 88888.00 2012-03-12 07:45:38.000 072 36313.47 1149.31 1794.28 88888.00 2012-03-12 07:45:39.000 072 36313.50 1149.33 1794.29 88888.00 2012-03-12 07:45:40.000 072 36313.54 1149.34 1794.40 36375.78 2012-03-12 07:45:41.000 072 36313.59 1149.36 1794.39 88888.00 2012-03-12 07:45:42.000 072 36313.63 1149.40 1794.39 88888.00 2012-03-12 07:45:43.000 072 36313.71 1149.38 1794.35 88888.00 2012-03-12 07:45:44.000 072 36313.75 1149.36 1794.35 88888.00 2012-03-12 07:45:45.000 072 36313.77 1149.36 1794.38 36375.89 2012-03-12 07:45:46.000 072 36313.86 1149.36 1794.38 88888.00 2012-03-12 07:45:47.000 072 36313.87 1149.36 1794.42 88888.00 2012-03-12 07:45:48.000 072 36313.90 1149.33 1794.38 88888.00 2012-03-12 07:45:49.000 072 36313.94 1149.33 1794.34 88888.00 2012-03-12 07:45:50.000 072 36313.93 1149.38 1794.38 36376.11 2012-03-12 07:45:51.000 072 36313.93 1149.37 1794.37 88888.00 2012-03-12 07:45:52.000 072 36313.95 1149.36 1794.38 88888.00 2012-03-12 07:45:53.000 072 36313.94 1149.32 1794.38 88888.00 2012-03-12 07:45:54.000 072 36313.92 1149.33 1794.33 88888.00 2012-03-12 07:45:55.000 072 36313.91 1149.36 1794.33 36376.18 2012-03-12 07:45:56.000 072 36313.95 1149.38 1794.35 88888.00 2012-03-12 07:45:57.000 072 36313.94 1149.41 1794.37 88888.00 2012-03-12 07:45:58.000 072 36313.93 1149.40 1794.35 88888.00 2012-03-12 07:45:59.000 072 36313.96 1149.39 1794.32 88888.00 2012-03-12 07:46:00.000 072 36313.95 1149.45 1794.33 36376.14 2012-03-12 07:46:01.000 072 36314.00 1149.48 1794.32 88888.00 2012-03-12 07:46:02.000 072 36314.04 1149.49 1794.29 88888.00 2012-03-12 07:46:03.000 072 36314.07 1149.46 1794.28 88888.00 2012-03-12 07:46:04.000 072 36314.12 1149.45 1794.36 88888.00 2012-03-12 07:46:05.000 072 36314.20 1149.49 1794.30 36376.35 2012-03-12 07:46:06.000 072 36314.29 1149.44 1794.35 88888.00 2012-03-12 07:46:07.000 072 36314.33 1149.43 1794.35 88888.00 2012-03-12 07:46:08.000 072 36314.42 1149.42 1794.38 88888.00 2012-03-12 07:46:09.000 072 36314.46 1149.43 1794.38 88888.00 2012-03-12 07:46:10.000 072 36314.55 1149.42 1794.43 36376.73 2012-03-12 07:46:11.000 072 36314.62 1149.43 1794.44 88888.00 2012-03-12 07:46:12.000 072 36314.67 1149.43 1794.45 88888.00 2012-03-12 07:46:13.000 072 36314.72 1149.40 1794.43 88888.00 2012-03-12 07:46:14.000 072 36314.72 1149.39 1794.43 88888.00 2012-03-12 07:46:15.000 072 36314.77 1149.37 1794.42 36377.02 2012-03-12 07:46:16.000 072 36314.83 1149.35 1794.38 88888.00 2012-03-12 07:46:17.000 072 36314.81 1149.33 1794.36 88888.00 2012-03-12 07:46:18.000 072 36314.77 1149.36 1794.37 88888.00 2012-03-12 07:46:19.000 072 36314.78 1149.36 1794.38 88888.00 2012-03-12 07:46:20.000 072 36314.77 1149.41 1794.42 36377.08 2012-03-12 07:46:21.000 072 36314.76 1149.40 1794.46 88888.00 2012-03-12 07:46:22.000 072 36314.73 1149.41 1794.51 88888.00 2012-03-12 07:46:23.000 072 36314.69 1149.41 1794.49 88888.00 2012-03-12 07:46:24.000 072 36314.69 1149.41 1794.46 88888.00 2012-03-12 07:46:25.000 072 36314.65 1149.46 1794.42 36376.98 2012-03-12 07:46:26.000 072 36314.71 1149.50 1794.40 88888.00 2012-03-12 07:46:27.000 072 36314.72 1149.48 1794.45 88888.00 2012-03-12 07:46:28.000 072 36314.71 1149.47 1794.47 88888.00 2012-03-12 07:46:29.000 072 36314.73 1149.50 1794.46 88888.00 2012-03-12 07:46:30.000 072 36314.78 1149.58 1794.52 36376.95 2012-03-12 07:46:31.000 072 36314.81 1149.64 1794.57 88888.00 2012-03-12 07:46:32.000 072 36314.86 1149.60 1794.60 88888.00 2012-03-12 07:46:33.000 072 36314.91 1149.55 1794.60 88888.00 2012-03-12 07:46:34.000 072 36314.97 1149.46 1794.61 88888.00 2012-03-12 07:46:35.000 072 36315.04 1149.46 1794.62 36377.15 2012-03-12 07:46:36.000 072 36315.09 1149.47 1794.62 88888.00 2012-03-12 07:46:37.000 072 36315.13 1149.43 1794.57 88888.00 2012-03-12 07:46:38.000 072 36315.12 1149.39 1794.58 88888.00 2012-03-12 07:46:39.000 072 36315.18 1149.39 1794.59 88888.00 2012-03-12 07:46:40.000 072 36315.20 1149.38 1794.63 36377.34 2012-03-12 07:46:41.000 072 36315.19 1149.38 1794.61 88888.00 2012-03-12 07:46:42.000 072 36315.16 1149.41 1794.57 88888.00 2012-03-12 07:46:43.000 072 36315.17 1149.35 1794.51 88888.00 2012-03-12 07:46:44.000 072 36315.12 1149.38 1794.59 88888.00 2012-03-12 07:46:45.000 072 36315.16 1149.41 1794.59 36377.31 2012-03-12 07:46:46.000 072 36315.15 1149.47 1794.62 88888.00 2012-03-12 07:46:47.000 072 36315.14 1149.48 1794.68 88888.00 2012-03-12 07:46:48.000 072 36315.16 1149.44 1794.60 88888.00 2012-03-12 07:46:49.000 072 36315.13 1149.49 1794.65 88888.00 2012-03-12 07:46:50.000 072 36315.14 1149.52 1794.71 36377.47 2012-03-12 07:46:51.000 072 36315.21 1149.52 1794.63 88888.00 2012-03-12 07:46:52.000 072 36315.23 1149.55 1794.67 88888.00 2012-03-12 07:46:53.000 072 36315.23 1149.53 1794.62 88888.00 2012-03-12 07:46:54.000 072 36315.28 1149.48 1794.60 88888.00 2012-03-12 07:46:55.000 072 36315.33 1149.46 1794.67 36377.56 2012-03-12 07:46:56.000 072 36315.32 1149.49 1794.70 88888.00 2012-03-12 07:46:57.000 072 36315.39 1149.42 1794.65 88888.00 2012-03-12 07:46:58.000 072 36315.37 1149.47 1794.62 88888.00 2012-03-12 07:46:59.000 072 36315.38 1149.43 1794.63 88888.00 2012-03-12 07:47:00.000 072 36315.38 1149.45 1794.61 36377.65 2012-03-12 07:47:01.000 072 36315.43 1149.49 1794.68 88888.00 2012-03-12 07:47:02.000 072 36315.48 1149.43 1794.71 88888.00 2012-03-12 07:47:03.000 072 36315.49 1149.43 1794.71 88888.00 2012-03-12 07:47:04.000 072 36315.53 1149.48 1794.71 88888.00 2012-03-12 07:47:05.000 072 36315.56 1149.49 1794.73 36377.74 2012-03-12 07:47:06.000 072 36315.65 1149.48 1794.73 88888.00 2012-03-12 07:47:07.000 072 36315.66 1149.47 1794.79 88888.00 2012-03-12 07:47:08.000 072 36315.70 1149.54 1794.78 88888.00 2012-03-12 07:47:09.000 072 36315.73 1149.56 1794.77 88888.00 2012-03-12 07:47:10.000 072 36315.77 1149.60 1794.80 36377.92 2012-03-12 07:47:11.000 072 36315.81 1149.59 1794.80 88888.00 2012-03-12 07:47:12.000 072 36315.83 1149.55 1794.78 88888.00 2012-03-12 07:47:13.000 072 36315.85 1149.52 1794.76 88888.00 2012-03-12 07:47:14.000 072 36315.89 1149.53 1794.76 88888.00 2012-03-12 07:47:15.000 072 36315.91 1149.53 1794.70 36378.11 2012-03-12 07:47:16.000 072 36315.92 1149.51 1794.71 88888.00 2012-03-12 07:47:17.000 072 36315.88 1149.54 1794.75 88888.00 2012-03-12 07:47:18.000 072 36315.85 1149.55 1794.74 88888.00 2012-03-12 07:47:19.000 072 36315.88 1149.53 1794.72 88888.00 2012-03-12 07:47:20.000 072 36315.86 1149.56 1794.69 36378.18 2012-03-12 07:47:21.000 072 36315.80 1149.62 1794.71 88888.00 2012-03-12 07:47:22.000 072 36315.73 1149.61 1794.67 88888.00 2012-03-12 07:47:23.000 072 36315.68 1149.61 1794.62 88888.00 2012-03-12 07:47:24.000 072 36315.67 1149.60 1794.58 88888.00 2012-03-12 07:47:25.000 072 36315.65 1149.61 1794.64 36377.94 2012-03-12 07:47:26.000 072 36315.62 1149.62 1794.64 88888.00 2012-03-12 07:47:27.000 072 36315.61 1149.62 1794.58 88888.00 2012-03-12 07:47:28.000 072 36315.61 1149.63 1794.57 88888.00 2012-03-12 07:47:29.000 072 36315.62 1149.64 1794.57 88888.00 2012-03-12 07:47:30.000 072 36315.67 1149.63 1794.62 36377.82 2012-03-12 07:47:31.000 072 36315.66 1149.68 1794.65 88888.00 2012-03-12 07:47:32.000 072 36315.72 1149.64 1794.61 88888.00 2012-03-12 07:47:33.000 072 36315.72 1149.60 1794.62 88888.00 2012-03-12 07:47:34.000 072 36315.75 1149.56 1794.64 88888.00 2012-03-12 07:47:35.000 072 36315.79 1149.62 1794.67 36377.93 2012-03-12 07:47:36.000 072 36315.83 1149.67 1794.67 88888.00 2012-03-12 07:47:37.000 072 36315.85 1149.66 1794.73 88888.00 2012-03-12 07:47:38.000 072 36315.94 1149.62 1794.70 88888.00 2012-03-12 07:47:39.000 072 36315.99 1149.63 1794.71 88888.00 2012-03-12 07:47:40.000 072 36316.07 1149.64 1794.70 36378.19 2012-03-12 07:47:41.000 072 36316.12 1149.62 1794.73 88888.00 2012-03-12 07:47:42.000 072 36316.17 1149.59 1794.72 88888.00 2012-03-12 07:47:43.000 072 36316.19 1149.59 1794.68 88888.00 2012-03-12 07:47:44.000 072 36316.19 1149.61 1794.67 88888.00 2012-03-12 07:47:45.000 072 36316.17 1149.65 1794.71 36378.43 2012-03-12 07:47:46.000 072 36316.17 1149.63 1794.71 88888.00 2012-03-12 07:47:47.000 072 36316.12 1149.60 1794.69 88888.00 2012-03-12 07:47:48.000 072 36316.11 1149.56 1794.64 88888.00 2012-03-12 07:47:49.000 072 36316.06 1149.59 1794.62 88888.00 2012-03-12 07:47:50.000 072 36316.01 1149.65 1794.68 36378.33 2012-03-12 07:47:51.000 072 36316.00 1149.68 1794.68 88888.00 2012-03-12 07:47:52.000 072 36316.00 1149.66 1794.67 88888.00 2012-03-12 07:47:53.000 072 36315.97 1149.67 1794.62 88888.00 2012-03-12 07:47:54.000 072 36315.98 1149.69 1794.60 88888.00 2012-03-12 07:47:55.000 072 36315.95 1149.74 1794.64 36378.31 2012-03-12 07:47:56.000 072 36315.99 1149.76 1794.62 88888.00 2012-03-12 07:47:57.000 072 36316.00 1149.77 1794.56 88888.00 2012-03-12 07:47:58.000 072 36316.02 1149.73 1794.50 88888.00 2012-03-12 07:47:59.000 072 36316.03 1149.74 1794.56 88888.00 2012-03-12 07:48:00.000 072 36316.01 1149.78 1794.58 36378.18 2012-03-12 07:48:01.000 072 36316.05 1149.78 1794.61 88888.00 2012-03-12 07:48:02.000 072 36316.10 1149.75 1794.60 88888.00 2012-03-12 07:48:03.000 072 36316.13 1149.73 1794.53 88888.00 2012-03-12 07:48:04.000 072 36316.20 1149.71 1794.55 88888.00 2012-03-12 07:48:05.000 072 36316.26 1149.72 1794.58 36378.39 2012-03-12 07:48:06.000 072 36316.29 1149.75 1794.54 88888.00 2012-03-12 07:48:07.000 072 36316.29 1149.76 1794.54 88888.00 2012-03-12 07:48:08.000 072 36316.31 1149.72 1794.56 88888.00 2012-03-12 07:48:09.000 072 36316.31 1149.69 1794.58 88888.00 2012-03-12 07:48:10.000 072 36316.30 1149.69 1794.53 36378.64 2012-03-12 07:48:11.000 072 36316.26 1149.70 1794.48 88888.00 2012-03-12 07:48:12.000 072 36316.20 1149.73 1794.53 88888.00 2012-03-12 07:48:13.000 072 36316.22 1149.78 1794.52 88888.00 2012-03-12 07:48:14.000 072 36316.21 1149.74 1794.56 88888.00 2012-03-12 07:48:15.000 072 36316.17 1149.81 1794.54 36378.49 2012-03-12 07:48:16.000 072 36316.15 1149.89 1794.58 88888.00 2012-03-12 07:48:17.000 072 36316.15 1149.86 1794.60 88888.00 2012-03-12 07:48:18.000 072 36316.20 1149.83 1794.58 88888.00 2012-03-12 07:48:19.000 072 36316.24 1149.86 1794.59 88888.00 2012-03-12 07:48:20.000 072 36316.30 1149.88 1794.58 36378.47 2012-03-12 07:48:21.000 072 36316.28 1149.90 1794.54 88888.00 2012-03-12 07:48:22.000 072 36316.32 1149.86 1794.55 88888.00 2012-03-12 07:48:23.000 072 36316.32 1149.88 1794.58 88888.00 2012-03-12 07:48:24.000 072 36316.39 1149.84 1794.62 88888.00 2012-03-12 07:48:25.000 072 36316.45 1149.85 1794.65 36378.50 2012-03-12 07:48:26.000 072 36316.49 1149.89 1794.61 88888.00 2012-03-12 07:48:27.000 072 36316.51 1149.91 1794.61 88888.00 2012-03-12 07:48:28.000 072 36316.54 1149.88 1794.59 88888.00 2012-03-12 07:48:29.000 072 36316.53 1149.87 1794.55 88888.00 2012-03-12 07:48:30.000 072 36316.50 1149.88 1794.59 36378.69 2012-03-12 07:48:31.000 072 36316.51 1149.92 1794.58 88888.00 2012-03-12 07:48:32.000 072 36316.47 1149.91 1794.53 88888.00 2012-03-12 07:48:33.000 072 36316.43 1149.93 1794.51 88888.00 2012-03-12 07:48:34.000 072 36316.37 1149.95 1794.49 88888.00 2012-03-12 07:48:35.000 072 36316.39 1149.96 1794.48 36378.77 2012-03-12 07:48:36.000 072 36316.36 1150.02 1794.49 88888.00 2012-03-12 07:48:37.000 072 36316.29 1150.01 1794.50 88888.00 2012-03-12 07:48:38.000 072 36316.28 1149.97 1794.42 88888.00 2012-03-12 07:48:39.000 072 36316.26 1149.97 1794.44 88888.00 2012-03-12 07:48:40.000 072 36316.23 1150.00 1794.47 36378.56 2012-03-12 07:48:41.000 072 36316.26 1149.99 1794.48 88888.00 2012-03-12 07:48:42.000 072 36316.25 1150.04 1794.51 88888.00 2012-03-12 07:48:43.000 072 36316.26 1149.99 1794.48 88888.00 2012-03-12 07:48:44.000 072 36316.24 1149.98 1794.50 88888.00 2012-03-12 07:48:45.000 072 36316.23 1150.00 1794.51 36378.48 2012-03-12 07:48:46.000 072 36316.19 1150.06 1794.51 88888.00 2012-03-12 07:48:47.000 072 36316.19 1150.06 1794.42 88888.00 2012-03-12 07:48:48.000 072 36316.20 1150.04 1794.40 88888.00 2012-03-12 07:48:49.000 072 36316.19 1150.01 1794.45 88888.00 2012-03-12 07:48:50.000 072 36316.24 1150.00 1794.47 36378.40 2012-03-12 07:48:51.000 072 36316.21 1150.06 1794.47 88888.00 2012-03-12 07:48:52.000 072 36316.23 1150.09 1794.46 88888.00 2012-03-12 07:48:53.000 072 36316.25 1150.11 1794.48 88888.00 2012-03-12 07:48:54.000 072 36316.27 1150.06 1794.47 88888.00 2012-03-12 07:48:55.000 072 36316.28 1150.08 1794.49 36378.59 2012-03-12 07:48:56.000 072 36316.29 1150.16 1794.52 88888.00 2012-03-12 07:48:57.000 072 36316.33 1150.14 1794.43 88888.00 2012-03-12 07:48:58.000 072 36316.31 1150.09 1794.39 88888.00 2012-03-12 07:48:59.000 072 36316.31 1150.09 1794.44 88888.00 2012-03-12 07:49:00.000 072 36316.33 1150.11 1794.42 36378.58 2012-03-12 07:49:01.000 072 36316.33 1150.12 1794.44 88888.00 2012-03-12 07:49:02.000 072 36316.37 1150.10 1794.38 88888.00 2012-03-12 07:49:03.000 072 36316.33 1150.15 1794.40 88888.00 2012-03-12 07:49:04.000 072 36316.37 1150.10 1794.43 88888.00 2012-03-12 07:49:05.000 072 36316.36 1150.13 1794.46 36378.62 2012-03-12 07:49:06.000 072 36316.34 1150.15 1794.45 88888.00 2012-03-12 07:49:07.000 072 36316.35 1150.17 1794.42 88888.00 2012-03-12 07:49:08.000 072 36316.34 1150.15 1794.42 88888.00 2012-03-12 07:49:09.000 072 36316.34 1150.13 1794.47 88888.00 2012-03-12 07:49:10.000 072 36316.31 1150.17 1794.50 36378.57 2012-03-12 07:49:11.000 072 36316.30 1150.15 1794.48 88888.00 2012-03-12 07:49:12.000 072 36316.26 1150.16 1794.47 88888.00 2012-03-12 07:49:13.000 072 36316.28 1150.12 1794.45 88888.00 2012-03-12 07:49:14.000 072 36316.26 1150.12 1794.47 88888.00 2012-03-12 07:49:15.000 072 36316.26 1150.14 1794.52 36378.58 2012-03-12 07:49:16.000 072 36316.24 1150.17 1794.48 88888.00 2012-03-12 07:49:17.000 072 36316.21 1150.17 1794.43 88888.00 2012-03-12 07:49:18.000 072 36316.21 1150.20 1794.40 88888.00 2012-03-12 07:49:19.000 072 36316.15 1150.24 1794.45 88888.00 2012-03-12 07:49:20.000 072 36316.13 1150.24 1794.44 36378.44 2012-03-12 07:49:21.000 072 36316.07 1150.25 1794.46 88888.00 2012-03-12 07:49:22.000 072 36316.06 1150.23 1794.44 88888.00 2012-03-12 07:49:23.000 072 36316.08 1150.19 1794.38 88888.00 2012-03-12 07:49:24.000 072 36316.08 1150.17 1794.40 88888.00 2012-03-12 07:49:25.000 072 36316.04 1150.18 1794.40 36378.42 2012-03-12 07:49:26.000 072 36316.06 1150.20 1794.42 88888.00 2012-03-12 07:49:27.000 072 36316.05 1150.17 1794.40 88888.00 2012-03-12 07:49:28.000 072 36316.02 1150.14 1794.45 88888.00 2012-03-12 07:49:29.000 072 36316.01 1150.14 1794.46 88888.00 2012-03-12 07:49:30.000 072 36316.00 1150.14 1794.50 36378.32 2012-03-12 07:49:31.000 072 36316.02 1150.16 1794.48 88888.00 2012-03-12 07:49:32.000 072 36316.04 1150.15 1794.49 88888.00 2012-03-12 07:49:33.000 072 36316.06 1150.12 1794.50 88888.00 2012-03-12 07:49:34.000 072 36316.04 1150.16 1794.50 88888.00 2012-03-12 07:49:35.000 072 36316.02 1150.25 1794.53 36378.34 2012-03-12 07:49:36.000 072 36316.07 1150.27 1794.51 88888.00 2012-03-12 07:49:37.000 072 36316.09 1150.27 1794.49 88888.00 2012-03-12 07:49:38.000 072 36316.08 1150.26 1794.53 88888.00 2012-03-12 07:49:39.000 072 36316.14 1150.20 1794.56 88888.00 2012-03-12 07:49:40.000 072 36316.16 1150.20 1794.56 36378.42 2012-03-12 07:49:41.000 072 36316.13 1150.21 1794.54 88888.00 2012-03-12 07:49:42.000 072 36316.14 1150.17 1794.51 88888.00 2012-03-12 07:49:43.000 072 36316.11 1150.14 1794.48 88888.00 2012-03-12 07:49:44.000 072 36316.12 1150.12 1794.46 88888.00 2012-03-12 07:49:45.000 072 36316.09 1150.15 1794.45 36378.38 2012-03-12 07:49:46.000 072 36316.01 1150.19 1794.44 88888.00 2012-03-12 07:49:47.000 072 36315.96 1150.23 1794.40 88888.00 2012-03-12 07:49:48.000 072 36315.90 1150.21 1794.35 88888.00 2012-03-12 07:49:49.000 072 36315.85 1150.23 1794.30 88888.00 2012-03-12 07:49:50.000 072 36315.81 1150.27 1794.34 36378.27 2012-03-12 07:49:51.000 072 36315.78 1150.25 1794.36 88888.00 2012-03-12 07:49:52.000 072 36315.79 1150.26 1794.34 88888.00 2012-03-12 07:49:53.000 072 36315.71 1150.30 1794.34 88888.00 2012-03-12 07:49:54.000 072 36315.65 1150.33 1794.28 88888.00 2012-03-12 07:49:55.000 072 36315.59 1150.41 1794.28 36378.03 2012-03-12 07:49:56.000 072 36315.53 1150.36 1794.31 88888.00 2012-03-12 07:49:57.000 072 36315.52 1150.30 1794.29 88888.00 2012-03-12 07:49:58.000 072 36315.53 1150.32 1794.24 88888.00 2012-03-12 07:49:59.000 072 36315.56 1150.31 1794.23 88888.00 2012-03-12 07:50:00.000 072 36315.55 1150.35 1794.27 36377.82 2012-03-12 07:50:01.000 072 36315.59 1150.35 1794.30 88888.00 2012-03-12 07:50:02.000 072 36315.58 1150.37 1794.26 88888.00 2012-03-12 07:50:03.000 072 36315.63 1150.31 1794.19 88888.00 2012-03-12 07:50:04.000 072 36315.67 1150.31 1794.18 88888.00 2012-03-12 07:50:05.000 072 36315.71 1150.32 1794.21 36377.89 2012-03-12 07:50:06.000 072 36315.75 1150.34 1794.28 88888.00 2012-03-12 07:50:07.000 072 36315.76 1150.37 1794.26 88888.00 2012-03-12 07:50:08.000 072 36315.81 1150.36 1794.21 88888.00 2012-03-12 07:50:09.000 072 36315.86 1150.37 1794.22 88888.00 2012-03-12 07:50:10.000 072 36315.88 1150.39 1794.25 36378.08 2012-03-12 07:50:11.000 072 36315.93 1150.38 1794.27 88888.00 2012-03-12 07:50:12.000 072 36315.97 1150.41 1794.26 88888.00 2012-03-12 07:50:13.000 072 36316.00 1150.46 1794.28 88888.00 2012-03-12 07:50:14.000 072 36316.03 1150.45 1794.33 88888.00 2012-03-12 07:50:15.000 072 36316.02 1150.49 1794.33 36378.31 2012-03-12 07:50:16.000 072 36316.05 1150.51 1794.33 88888.00 2012-03-12 07:50:17.000 072 36316.05 1150.52 1794.29 88888.00 2012-03-12 07:50:18.000 072 36316.05 1150.49 1794.20 88888.00 2012-03-12 07:50:19.000 072 36316.01 1150.52 1794.25 88888.00 2012-03-12 07:50:20.000 072 36315.99 1150.54 1794.23 36378.28 2012-03-12 07:50:21.000 072 36315.98 1150.56 1794.23 88888.00 2012-03-12 07:50:22.000 072 36315.99 1150.53 1794.20 88888.00 2012-03-12 07:50:23.000 072 36315.94 1150.46 1794.15 88888.00 2012-03-12 07:50:24.000 072 36315.88 1150.46 1794.13 88888.00 2012-03-12 07:50:25.000 072 36315.85 1150.48 1794.14 36378.28 2012-03-12 07:50:26.000 072 36315.81 1150.55 1794.17 88888.00 2012-03-12 07:50:27.000 072 36315.78 1150.58 1794.13 88888.00 2012-03-12 07:50:28.000 072 36315.73 1150.57 1794.13 88888.00 2012-03-12 07:50:29.000 072 36315.67 1150.64 1794.15 88888.00 2012-03-12 07:50:30.000 072 36315.68 1150.67 1794.18 36377.99 2012-03-12 07:50:31.000 072 36315.69 1150.72 1794.19 88888.00 2012-03-12 07:50:32.000 072 36315.69 1150.72 1794.20 88888.00 2012-03-12 07:50:33.000 072 36315.67 1150.77 1794.18 88888.00 2012-03-12 07:50:34.000 072 36315.65 1150.78 1794.19 88888.00 2012-03-12 07:50:35.000 072 36315.70 1150.76 1794.24 36377.95 2012-03-12 07:50:36.000 072 36315.69 1150.80 1794.32 88888.00 2012-03-12 07:50:37.000 072 36315.72 1150.76 1794.34 88888.00 2012-03-12 07:50:38.000 072 36315.73 1150.69 1794.29 88888.00 2012-03-12 07:50:39.000 072 36315.73 1150.71 1794.25 88888.00 2012-03-12 07:50:40.000 072 36315.78 1150.81 1794.31 36377.97 2012-03-12 07:50:41.000 072 36315.87 1150.87 1794.31 88888.00 2012-03-12 07:50:42.000 072 36315.97 1150.87 1794.31 88888.00 2012-03-12 07:50:43.000 072 36315.98 1150.91 1794.27 88888.00 2012-03-12 07:50:44.000 072 36315.97 1151.00 1794.29 88888.00 2012-03-12 07:50:45.000 072 36316.00 1151.01 1794.33 36378.38 2012-03-12 07:50:46.000 072 36316.03 1151.04 1794.35 88888.00 2012-03-12 07:50:47.000 072 36316.03 1151.03 1794.36 88888.00 2012-03-12 07:50:48.000 072 36316.01 1151.05 1794.35 88888.00 2012-03-12 07:50:49.000 072 36316.01 1151.01 1794.27 88888.00 2012-03-12 07:50:50.000 072 36315.97 1151.06 1794.25 36378.30 2012-03-12 07:50:51.000 072 36315.89 1151.12 1794.31 88888.00 2012-03-12 07:50:52.000 072 36315.88 1151.09 1794.30 88888.00 2012-03-12 07:50:53.000 072 36315.82 1151.14 1794.26 88888.00 2012-03-12 07:50:54.000 072 36315.76 1151.15 1794.23 88888.00 2012-03-12 07:50:55.000 072 36315.72 1151.15 1794.21 36378.18 2012-03-12 07:50:56.000 072 36315.69 1151.17 1794.14 88888.00 2012-03-12 07:50:57.000 072 36315.64 1151.18 1794.15 88888.00 2012-03-12 07:50:58.000 072 36315.62 1151.19 1794.19 88888.00 2012-03-12 07:50:59.000 072 36315.61 1151.15 1794.23 88888.00 2012-03-12 07:51:00.000 072 36315.60 1151.12 1794.23 36377.98 2012-03-12 07:51:01.000 072 36315.56 1151.17 1794.17 88888.00 2012-03-12 07:51:02.000 072 36315.51 1151.19 1794.18 88888.00 2012-03-12 07:51:03.000 072 36315.47 1151.21 1794.22 88888.00 2012-03-12 07:51:04.000 072 36315.41 1151.23 1794.21 88888.00 2012-03-12 07:51:05.000 072 36315.38 1151.21 1794.19 36377.81 2012-03-12 07:51:06.000 072 36315.41 1151.17 1794.13 88888.00 2012-03-12 07:51:07.000 072 36315.38 1151.16 1794.13 88888.00 2012-03-12 07:51:08.000 072 36315.35 1151.16 1794.09 88888.00 2012-03-12 07:51:09.000 072 36315.32 1151.18 1794.11 88888.00 2012-03-12 07:51:10.000 072 36315.31 1151.21 1794.13 36377.65 2012-03-12 07:51:11.000 072 36315.30 1151.16 1794.14 88888.00 2012-03-12 07:51:12.000 072 36315.28 1151.14 1794.15 88888.00 2012-03-12 07:51:13.000 072 36315.26 1151.09 1794.12 88888.00 2012-03-12 07:51:14.000 072 36315.25 1151.09 1794.10 88888.00 2012-03-12 07:51:15.000 072 36315.22 1151.12 1794.12 36377.60 2012-03-12 07:51:16.000 072 36315.18 1151.12 1794.13 88888.00 2012-03-12 07:51:17.000 072 36315.12 1151.11 1794.12 88888.00 2012-03-12 07:51:18.000 072 36315.05 1151.10 1794.03 88888.00 2012-03-12 07:51:19.000 072 36314.98 1151.12 1793.98 88888.00 2012-03-12 07:51:20.000 072 36314.94 1151.14 1794.01 36377.47 2012-03-12 07:51:21.000 072 36314.90 1151.16 1794.05 88888.00 2012-03-12 07:51:22.000 072 36314.88 1151.16 1793.98 88888.00 2012-03-12 07:51:23.000 072 36314.86 1151.10 1793.88 88888.00 2012-03-12 07:51:24.000 072 36314.80 1151.11 1793.94 88888.00 2012-03-12 07:51:25.000 072 36314.77 1151.14 1793.95 36377.16 2012-03-12 07:51:26.000 072 36314.74 1151.13 1793.90 88888.00 2012-03-12 07:51:27.000 072 36314.69 1151.15 1793.93 88888.00 2012-03-12 07:51:28.000 072 36314.71 1151.11 1793.88 88888.00 2012-03-12 07:51:29.000 072 36314.67 1151.12 1793.87 88888.00 2012-03-12 07:51:30.000 072 36314.67 1151.11 1793.88 36376.97 2012-03-12 07:51:31.000 072 36314.64 1151.13 1793.84 88888.00 2012-03-12 07:51:32.000 072 36314.67 1151.12 1793.79 88888.00 2012-03-12 07:51:33.000 072 36314.68 1151.10 1793.78 88888.00 2012-03-12 07:51:34.000 072 36314.68 1151.09 1793.79 88888.00 2012-03-12 07:51:35.000 072 36314.69 1151.07 1793.82 36376.88 2012-03-12 07:51:36.000 072 36314.70 1151.06 1793.87 88888.00 2012-03-12 07:51:37.000 072 36314.72 1151.05 1793.85 88888.00 2012-03-12 07:51:38.000 072 36314.74 1151.07 1793.85 88888.00 2012-03-12 07:51:39.000 072 36314.73 1151.10 1793.84 88888.00 2012-03-12 07:51:40.000 072 36314.74 1151.12 1793.77 36377.01 2012-03-12 07:51:41.000 072 36314.74 1151.15 1793.83 88888.00 2012-03-12 07:51:42.000 072 36314.74 1151.17 1793.80 88888.00 2012-03-12 07:51:43.000 072 36314.74 1151.11 1793.76 88888.00 2012-03-12 07:51:44.000 072 36314.79 1151.06 1793.73 88888.00 2012-03-12 07:51:45.000 072 36314.76 1151.08 1793.75 36377.01 2012-03-12 07:51:46.000 072 36314.68 1151.11 1793.79 88888.00 2012-03-12 07:51:47.000 072 36314.65 1151.12 1793.77 88888.00 2012-03-12 07:51:48.000 072 36314.58 1151.18 1793.75 88888.00 2012-03-12 07:51:49.000 072 36314.53 1151.15 1793.72 88888.00 2012-03-12 07:51:50.000 072 36314.46 1151.15 1793.70 36376.87 2012-03-12 07:51:51.000 072 36314.38 1151.15 1793.68 88888.00 2012-03-12 07:51:52.000 072 36314.30 1151.12 1793.62 88888.00 2012-03-12 07:51:53.000 072 36314.25 1151.10 1793.61 88888.00 2012-03-12 07:51:54.000 072 36314.24 1151.06 1793.58 88888.00 2012-03-12 07:51:55.000 072 36314.14 1151.15 1793.56 36376.59 2012-03-12 07:51:56.000 072 36314.04 1151.22 1793.57 88888.00 2012-03-12 07:51:57.000 072 36313.99 1151.20 1793.56 88888.00 2012-03-12 07:51:58.000 072 36313.96 1151.17 1793.62 88888.00 2012-03-12 07:51:59.000 072 36313.94 1151.20 1793.56 88888.00 2012-03-12 07:52:00.000 072 36313.99 1151.16 1793.43 36376.21 2012-03-12 07:52:01.000 072 36314.02 1151.15 1793.43 88888.00 2012-03-12 07:52:02.000 072 36314.01 1151.08 1793.49 88888.00 2012-03-12 07:52:03.000 072 36314.04 1150.97 1793.51 88888.00 2012-03-12 07:52:04.000 072 36314.06 1150.93 1793.52 88888.00 2012-03-12 07:52:05.000 072 36314.03 1150.95 1793.52 36376.25 2012-03-12 07:52:06.000 072 36313.97 1150.92 1793.56 88888.00 2012-03-12 07:52:07.000 072 36313.96 1150.88 1793.55 88888.00 2012-03-12 07:52:08.000 072 36313.98 1150.84 1793.54 88888.00 2012-03-12 07:52:09.000 072 36313.96 1150.86 1793.57 88888.00 2012-03-12 07:52:10.000 072 36314.00 1150.85 1793.59 36376.27 2012-03-12 07:52:11.000 072 36313.98 1150.86 1793.62 88888.00 2012-03-12 07:52:12.000 072 36313.99 1150.80 1793.65 88888.00 2012-03-12 07:52:13.000 072 36313.97 1150.78 1793.62 88888.00 2012-03-12 07:52:14.000 072 36313.93 1150.71 1793.61 88888.00 2012-03-12 07:52:15.000 072 36313.88 1150.70 1793.62 36376.31 2012-03-12 07:52:16.000 072 36313.81 1150.75 1793.69 88888.00 2012-03-12 07:52:17.000 072 36313.78 1150.74 1793.67 88888.00 2012-03-12 07:52:18.000 072 36313.73 1150.75 1793.63 88888.00 2012-03-12 07:52:19.000 072 36313.66 1150.77 1793.62 88888.00 2012-03-12 07:52:20.000 072 36313.64 1150.79 1793.60 36376.02 2012-03-12 07:52:21.000 072 36313.60 1150.79 1793.60 88888.00 2012-03-12 07:52:22.000 072 36313.55 1150.76 1793.60 88888.00 2012-03-12 07:52:23.000 072 36313.51 1150.80 1793.61 88888.00 2012-03-12 07:52:24.000 072 36313.54 1150.85 1793.60 88888.00 2012-03-12 07:52:25.000 072 36313.54 1150.96 1793.64 36375.74 2012-03-12 07:52:26.000 072 36313.49 1151.05 1793.64 88888.00 2012-03-12 07:52:27.000 072 36313.41 1151.07 1793.59 88888.00 2012-03-12 07:52:28.000 072 36313.36 1151.10 1793.55 88888.00 2012-03-12 07:52:29.000 072 36313.29 1151.06 1793.54 88888.00 2012-03-12 07:52:30.000 072 36313.23 1151.07 1793.62 36375.62 2012-03-12 07:52:31.000 072 36313.17 1151.09 1793.63 88888.00 2012-03-12 07:52:32.000 072 36313.14 1151.08 1793.61 88888.00 2012-03-12 07:52:33.000 072 36313.11 1151.04 1793.59 88888.00 2012-03-12 07:52:34.000 072 36313.05 1151.04 1793.62 88888.00 2012-03-12 07:52:35.000 072 36312.96 1151.05 1793.64 36375.44 2012-03-12 07:52:36.000 072 36312.98 1151.05 1793.64 88888.00 2012-03-12 07:52:37.000 072 36312.94 1151.06 1793.61 88888.00 2012-03-12 07:52:38.000 072 36312.90 1151.06 1793.61 88888.00 2012-03-12 07:52:39.000 072 36312.85 1151.02 1793.60 88888.00 2012-03-12 07:52:40.000 072 36312.83 1151.01 1793.53 36375.20 2012-03-12 07:52:41.000 072 36312.83 1151.04 1793.55 88888.00 2012-03-12 07:52:42.000 072 36312.77 1151.04 1793.58 88888.00 2012-03-12 07:52:43.000 072 36312.76 1151.00 1793.62 88888.00 2012-03-12 07:52:44.000 072 36312.74 1150.99 1793.59 88888.00 2012-03-12 07:52:45.000 072 36312.73 1151.02 1793.55 36375.13 2012-03-12 07:52:46.000 072 36312.74 1151.03 1793.58 88888.00 2012-03-12 07:52:47.000 072 36312.73 1151.04 1793.59 88888.00 2012-03-12 07:52:48.000 072 36312.72 1151.07 1793.63 88888.00 2012-03-12 07:52:49.000 072 36312.71 1151.08 1793.59 88888.00 2012-03-12 07:52:50.000 072 36312.73 1151.10 1793.57 36375.12 2012-03-12 07:52:51.000 072 36312.70 1151.13 1793.61 88888.00 2012-03-12 07:52:52.000 072 36312.64 1151.14 1793.57 88888.00 2012-03-12 07:52:53.000 072 36312.58 1151.12 1793.57 88888.00 2012-03-12 07:52:54.000 072 36312.56 1151.08 1793.60 88888.00 2012-03-12 07:52:55.000 072 36312.55 1151.08 1793.53 36374.85 2012-03-12 07:52:56.000 072 36312.50 1151.11 1793.61 88888.00 2012-03-12 07:52:57.000 072 36312.42 1151.12 1793.58 88888.00 2012-03-12 07:52:58.000 072 36312.37 1151.10 1793.50 88888.00 2012-03-12 07:52:59.000 072 36312.34 1151.08 1793.44 88888.00 2012-03-12 07:53:00.000 072 36312.25 1151.08 1793.44 36374.70 2012-03-12 07:53:01.000 072 36312.19 1151.09 1793.40 88888.00 2012-03-12 07:53:02.000 072 36312.17 1151.08 1793.38 88888.00 2012-03-12 07:53:03.000 072 36312.09 1151.07 1793.37 88888.00 2012-03-12 07:53:04.000 072 36312.02 1151.13 1793.39 88888.00 2012-03-12 07:53:05.000 072 36311.98 1151.15 1793.45 36374.37 2012-03-12 07:53:06.000 072 36311.90 1151.17 1793.47 88888.00 2012-03-12 07:53:07.000 072 36311.84 1151.19 1793.48 88888.00 2012-03-12 07:53:08.000 072 36311.78 1151.19 1793.50 88888.00 2012-03-12 07:53:09.000 072 36311.74 1151.21 1793.49 88888.00 2012-03-12 07:53:10.000 072 36311.72 1151.22 1793.48 36374.21 2012-03-12 07:53:11.000 072 36311.73 1151.21 1793.46 88888.00 2012-03-12 07:53:12.000 072 36311.71 1151.20 1793.40 88888.00 2012-03-12 07:53:13.000 072 36311.64 1151.17 1793.38 88888.00 2012-03-12 07:53:14.000 072 36311.68 1151.17 1793.40 88888.00 2012-03-12 07:53:15.000 072 36311.69 1151.17 1793.44 36374.10 2012-03-12 07:53:16.000 072 36311.71 1151.13 1793.45 88888.00 2012-03-12 07:53:17.000 072 36311.70 1151.15 1793.46 88888.00 2012-03-12 07:53:18.000 072 36311.72 1151.12 1793.46 88888.00 2012-03-12 07:53:19.000 072 36311.70 1151.14 1793.46 88888.00 2012-03-12 07:53:20.000 072 36311.66 1151.16 1793.48 36374.04 2012-03-12 07:53:21.000 072 36311.64 1151.16 1793.47 88888.00 2012-03-12 07:53:22.000 072 36311.65 1151.10 1793.45 88888.00 2012-03-12 07:53:23.000 072 36311.61 1151.12 1793.46 88888.00 2012-03-12 07:53:24.000 072 36311.63 1151.12 1793.38 88888.00 2012-03-12 07:53:25.000 072 36311.60 1151.14 1793.38 36374.01 2012-03-12 07:53:26.000 072 36311.60 1151.13 1793.40 88888.00 2012-03-12 07:53:27.000 072 36311.57 1151.16 1793.38 88888.00 2012-03-12 07:53:28.000 072 36311.54 1151.15 1793.34 88888.00 2012-03-12 07:53:29.000 072 36311.53 1151.18 1793.31 88888.00 2012-03-12 07:53:30.000 072 36311.47 1151.26 1793.31 36373.91 2012-03-12 07:53:31.000 072 36311.41 1151.30 1793.31 88888.00 2012-03-12 07:53:32.000 072 36311.41 1151.28 1793.34 88888.00 2012-03-12 07:53:33.000 072 36311.39 1151.25 1793.27 88888.00 2012-03-12 07:53:34.000 072 36311.38 1151.27 1793.28 88888.00 2012-03-12 07:53:35.000 072 36311.36 1151.32 1793.28 36373.76 2012-03-12 07:53:36.000 072 36311.35 1151.31 1793.28 88888.00 2012-03-12 07:53:37.000 072 36311.32 1151.30 1793.29 88888.00 2012-03-12 07:53:38.000 072 36311.32 1151.29 1793.31 88888.00 2012-03-12 07:53:39.000 072 36311.34 1151.28 1793.31 88888.00 2012-03-12 07:53:40.000 072 36311.29 1151.31 1793.35 36373.65 2012-03-12 07:53:41.000 072 36311.23 1151.34 1793.38 88888.00 2012-03-12 07:53:42.000 072 36311.19 1151.33 1793.33 88888.00 2012-03-12 07:53:43.000 072 36311.12 1151.32 1793.25 88888.00 2012-03-12 07:53:44.000 072 36311.05 1151.30 1793.23 88888.00 2012-03-12 07:53:45.000 072 36310.90 1151.33 1793.24 36373.38 2012-03-12 07:53:46.000 072 36310.79 1151.41 1793.21 88888.00 2012-03-12 07:53:47.000 072 36310.77 1151.35 1793.23 88888.00 2012-03-12 07:53:48.000 072 36310.69 1151.31 1793.14 88888.00 2012-03-12 07:53:49.000 072 36310.59 1151.35 1793.07 88888.00 2012-03-12 07:53:50.000 072 36310.50 1151.38 1793.12 36373.06 2012-03-12 07:53:51.000 072 36310.41 1151.40 1793.13 88888.00 2012-03-12 07:53:52.000 072 36310.35 1151.41 1793.14 88888.00 2012-03-12 07:53:53.000 072 36310.29 1151.33 1793.11 88888.00 2012-03-12 07:53:54.000 072 36310.19 1151.36 1793.20 88888.00 2012-03-12 07:53:55.000 072 36310.08 1151.33 1793.15 36372.63 2012-03-12 07:53:56.000 072 36309.97 1151.25 1793.20 88888.00 2012-03-12 07:53:57.000 072 36309.99 1151.14 1793.18 88888.00 2012-03-12 07:53:58.000 072 36310.03 1151.03 1793.15 88888.00 2012-03-12 07:53:59.000 072 36310.13 1151.06 1793.14 88888.00 2012-03-12 07:54:00.000 072 36310.22 1151.09 1793.22 36372.39 2012-03-12 07:54:01.000 072 36310.34 1151.04 1793.24 88888.00 2012-03-12 07:54:02.000 072 36310.44 1150.98 1793.20 88888.00 2012-03-12 07:54:03.000 072 36310.52 1150.91 1793.22 88888.00 2012-03-12 07:54:04.000 072 36310.59 1150.87 1793.25 88888.00 2012-03-12 07:54:05.000 072 36310.65 1150.83 1793.24 36372.74 2012-03-12 07:54:06.000 072 36310.73 1150.77 1793.25 88888.00 2012-03-12 07:54:07.000 072 36310.77 1150.68 1793.24 88888.00 2012-03-12 07:54:08.000 072 36310.67 1150.64 1793.27 88888.00 2012-03-12 07:54:09.000 072 36310.63 1150.64 1793.29 88888.00 2012-03-12 07:54:10.000 072 36310.64 1150.65 1793.31 36372.94 2012-03-12 07:54:11.000 072 36310.60 1150.68 1793.29 88888.00 2012-03-12 07:54:12.000 072 36310.58 1150.65 1793.26 88888.00 2012-03-12 07:54:13.000 072 36310.45 1150.72 1793.25 88888.00 2012-03-12 07:54:14.000 072 36310.37 1150.72 1793.21 88888.00 2012-03-12 07:54:15.000 072 36310.31 1150.72 1793.20 36372.70 2012-03-12 07:54:16.000 072 36310.24 1150.74 1793.19 88888.00 2012-03-12 07:54:17.000 072 36310.12 1150.77 1793.19 88888.00 2012-03-12 07:54:18.000 072 36310.04 1150.74 1793.20 88888.00 2012-03-12 07:54:19.000 072 36309.94 1150.75 1793.17 88888.00 2012-03-12 07:54:20.000 072 36309.86 1150.79 1793.15 36372.34 2012-03-12 07:54:21.000 072 36309.80 1150.83 1793.22 88888.00 2012-03-12 07:54:22.000 072 36309.76 1150.84 1793.18 88888.00 2012-03-12 07:54:23.000 072 36309.73 1150.85 1793.15 88888.00 2012-03-12 07:54:24.000 072 36309.70 1150.83 1793.15 88888.00 2012-03-12 07:54:25.000 072 36309.68 1150.81 1793.15 36372.05 2012-03-12 07:54:26.000 072 36309.65 1150.79 1793.17 88888.00 2012-03-12 07:54:27.000 072 36309.66 1150.78 1793.15 88888.00 2012-03-12 07:54:28.000 072 36309.64 1150.72 1793.10 88888.00 2012-03-12 07:54:29.000 072 36309.59 1150.73 1793.15 88888.00 2012-03-12 07:54:30.000 072 36309.55 1150.74 1793.21 36371.85 2012-03-12 07:54:31.000 072 36309.55 1150.75 1793.21 88888.00 2012-03-12 07:54:32.000 072 36309.51 1150.76 1793.15 88888.00 2012-03-12 07:54:33.000 072 36309.46 1150.74 1793.13 88888.00 2012-03-12 07:54:34.000 072 36309.45 1150.73 1793.20 88888.00 2012-03-12 07:54:35.000 072 36309.42 1150.73 1793.26 36371.84 2012-03-12 07:54:36.000 072 36309.42 1150.72 1793.28 88888.00 2012-03-12 07:54:37.000 072 36309.37 1150.75 1793.30 88888.00 2012-03-12 07:54:38.000 072 36309.29 1150.79 1793.25 88888.00 2012-03-12 07:54:39.000 072 36309.29 1150.77 1793.24 88888.00 2012-03-12 07:54:40.000 072 36309.27 1150.80 1793.28 36371.64 2012-03-12 07:54:41.000 072 36309.26 1150.84 1793.31 88888.00 2012-03-12 07:54:42.000 072 36309.23 1150.83 1793.35 88888.00 2012-03-12 07:54:43.000 072 36309.25 1150.79 1793.33 88888.00 2012-03-12 07:54:44.000 072 36309.25 1150.79 1793.35 88888.00 2012-03-12 07:54:45.000 072 36309.26 1150.79 1793.31 36371.50 2012-03-12 07:54:46.000 072 36309.31 1150.77 1793.33 88888.00 2012-03-12 07:54:47.000 072 36309.30 1150.77 1793.37 88888.00 2012-03-12 07:54:48.000 072 36309.33 1150.75 1793.35 88888.00 2012-03-12 07:54:49.000 072 36309.36 1150.74 1793.35 88888.00 2012-03-12 07:54:50.000 072 36309.33 1150.77 1793.38 36371.50 2012-03-12 07:54:51.000 072 36309.34 1150.78 1793.38 88888.00 2012-03-12 07:54:52.000 072 36309.37 1150.72 1793.35 88888.00 2012-03-12 07:54:53.000 072 36309.36 1150.70 1793.32 88888.00 2012-03-12 07:54:54.000 072 36309.36 1150.71 1793.34 88888.00 2012-03-12 07:54:55.000 072 36309.39 1150.70 1793.42 36371.62 2012-03-12 07:54:56.000 072 36309.36 1150.72 1793.46 88888.00 2012-03-12 07:54:57.000 072 36309.33 1150.72 1793.42 88888.00 2012-03-12 07:54:58.000 072 36309.29 1150.75 1793.38 88888.00 2012-03-12 07:54:59.000 072 36309.25 1150.77 1793.33 88888.00 2012-03-12 07:55:00.000 072 36309.24 1150.76 1793.34 36371.49 2012-03-12 07:55:01.000 072 36309.18 1150.78 1793.35 88888.00 2012-03-12 07:55:02.000 072 36309.13 1150.80 1793.28 88888.00 2012-03-12 07:55:03.000 072 36309.06 1150.82 1793.28 88888.00 2012-03-12 07:55:04.000 072 36309.01 1150.81 1793.24 88888.00 2012-03-12 07:55:05.000 072 36308.91 1150.89 1793.26 36371.30 2012-03-12 07:55:06.000 072 36308.87 1150.94 1793.26 88888.00 2012-03-12 07:55:07.000 072 36308.82 1150.94 1793.21 88888.00 2012-03-12 07:55:08.000 072 36308.72 1150.96 1793.22 88888.00 2012-03-12 07:55:09.000 072 36308.67 1150.95 1793.22 88888.00 2012-03-12 07:55:10.000 072 36308.59 1150.96 1793.24 36370.93 2012-03-12 07:55:11.000 072 36308.52 1150.98 1793.23 88888.00 2012-03-12 07:55:12.000 072 36308.49 1150.96 1793.17 88888.00 2012-03-12 07:55:13.000 072 36308.45 1151.00 1793.18 88888.00 2012-03-12 07:55:14.000 072 36308.39 1150.97 1793.22 88888.00 2012-03-12 07:55:15.000 072 36308.41 1150.96 1793.21 36370.71 2012-03-12 07:55:16.000 072 36308.41 1150.97 1793.19 88888.00 2012-03-12 07:55:17.000 072 36308.37 1150.99 1793.17 88888.00 2012-03-12 07:55:18.000 072 36308.37 1150.96 1793.22 88888.00 2012-03-12 07:55:19.000 072 36308.36 1150.94 1793.21 88888.00 2012-03-12 07:55:20.000 072 36308.37 1150.96 1793.22 36370.56 2012-03-12 07:55:21.000 072 36308.34 1150.96 1793.26 88888.00 2012-03-12 07:55:22.000 072 36308.30 1150.96 1793.22 88888.00 2012-03-12 07:55:23.000 072 36308.33 1150.94 1793.21 88888.00 2012-03-12 07:55:24.000 072 36308.35 1150.94 1793.23 88888.00 2012-03-12 07:55:25.000 072 36308.34 1150.94 1793.25 36370.56 2012-03-12 07:55:26.000 072 36308.37 1150.93 1793.30 88888.00 2012-03-12 07:55:27.000 072 36308.38 1150.95 1793.32 88888.00 2012-03-12 07:55:28.000 072 36308.42 1150.95 1793.24 88888.00 2012-03-12 07:55:29.000 072 36308.44 1150.93 1793.26 88888.00 2012-03-12 07:55:30.000 072 36308.47 1150.92 1793.34 36370.65 2012-03-12 07:55:31.000 072 36308.47 1150.92 1793.38 88888.00 2012-03-12 07:55:32.000 072 36308.45 1150.91 1793.40 88888.00 2012-03-12 07:55:33.000 072 36308.49 1150.93 1793.38 88888.00 2012-03-12 07:55:34.000 072 36308.53 1150.89 1793.32 88888.00 2012-03-12 07:55:35.000 072 36308.55 1150.93 1793.38 36370.67 2012-03-12 07:55:36.000 072 36308.56 1150.92 1793.35 88888.00 2012-03-12 07:55:37.000 072 36308.53 1150.92 1793.33 88888.00 2012-03-12 07:55:38.000 072 36308.53 1150.89 1793.35 88888.00 2012-03-12 07:55:39.000 072 36308.48 1150.93 1793.38 88888.00 2012-03-12 07:55:40.000 072 36308.48 1150.97 1793.40 36370.76 2012-03-12 07:55:41.000 072 36308.46 1150.98 1793.45 88888.00 2012-03-12 07:55:42.000 072 36308.45 1150.98 1793.43 88888.00 2012-03-12 07:55:43.000 072 36308.43 1150.96 1793.43 88888.00 2012-03-12 07:55:44.000 072 36308.35 1151.01 1793.45 88888.00 2012-03-12 07:55:45.000 072 36308.34 1151.03 1793.43 36370.68 2012-03-12 07:55:46.000 072 36308.33 1151.02 1793.40 88888.00 2012-03-12 07:55:47.000 072 36308.29 1150.99 1793.38 88888.00 2012-03-12 07:55:48.000 072 36308.26 1150.98 1793.40 88888.00 2012-03-12 07:55:49.000 072 36308.21 1151.02 1793.37 88888.00 2012-03-12 07:55:50.000 072 36308.19 1151.08 1793.38 36370.45 2012-03-12 07:55:51.000 072 36308.12 1151.11 1793.43 88888.00 2012-03-12 07:55:52.000 072 36308.04 1151.10 1793.38 88888.00 2012-03-12 07:55:53.000 072 36307.97 1151.11 1793.38 88888.00 2012-03-12 07:55:54.000 072 36307.92 1151.16 1793.38 88888.00 2012-03-12 07:55:55.000 072 36307.85 1151.19 1793.38 36370.25 2012-03-12 07:55:56.000 072 36307.80 1151.20 1793.38 88888.00 2012-03-12 07:55:57.000 072 36307.72 1151.20 1793.31 88888.00 2012-03-12 07:55:58.000 072 36307.70 1151.20 1793.30 88888.00 2012-03-12 07:55:59.000 072 36307.67 1151.23 1793.35 88888.00 2012-03-12 07:56:00.000 072 36307.63 1151.25 1793.36 36369.99 2012-03-12 07:56:01.000 072 36307.60 1151.23 1793.31 88888.00 2012-03-12 07:56:02.000 072 36307.55 1151.25 1793.34 88888.00 2012-03-12 07:56:03.000 072 36307.57 1151.18 1793.33 88888.00 2012-03-12 07:56:04.000 072 36307.55 1151.20 1793.35 88888.00 2012-03-12 07:56:05.000 072 36307.57 1151.22 1793.32 36369.72 2012-03-12 07:56:06.000 072 36307.62 1151.20 1793.25 88888.00 2012-03-12 07:56:07.000 072 36307.60 1151.17 1793.27 88888.00 2012-03-12 07:56:08.000 072 36307.60 1151.17 1793.28 88888.00 2012-03-12 07:56:09.000 072 36307.62 1151.15 1793.31 88888.00 2012-03-12 07:56:10.000 072 36307.62 1151.17 1793.30 36369.80 2012-03-12 07:56:11.000 072 36307.68 1151.16 1793.32 88888.00 2012-03-12 07:56:12.000 072 36307.68 1151.13 1793.33 88888.00 2012-03-12 07:56:13.000 072 36307.73 1151.08 1793.31 88888.00 2012-03-12 07:56:14.000 072 36307.74 1151.09 1793.32 88888.00 2012-03-12 07:56:15.000 072 36307.77 1151.08 1793.30 36369.96 2012-03-12 07:56:16.000 072 36307.71 1151.14 1793.30 88888.00 2012-03-12 07:56:17.000 072 36307.70 1151.15 1793.30 88888.00 2012-03-12 07:56:18.000 072 36307.66 1151.14 1793.33 88888.00 2012-03-12 07:56:19.000 072 36307.62 1151.12 1793.31 88888.00 2012-03-12 07:56:20.000 072 36307.57 1151.16 1793.32 36369.96 2012-03-12 07:56:21.000 072 36307.55 1151.19 1793.38 88888.00 2012-03-12 07:56:22.000 072 36307.53 1151.17 1793.35 88888.00 2012-03-12 07:56:23.000 072 36307.46 1151.16 1793.37 88888.00 2012-03-12 07:56:24.000 072 36307.44 1151.17 1793.35 88888.00 2012-03-12 07:56:25.000 072 36307.40 1151.21 1793.36 36369.75 2012-03-12 07:56:26.000 072 36307.38 1151.25 1793.38 88888.00 2012-03-12 07:56:27.000 072 36307.36 1151.25 1793.35 88888.00 2012-03-12 07:56:28.000 072 36307.28 1151.28 1793.31 88888.00 2012-03-12 07:56:29.000 072 36307.23 1151.31 1793.34 88888.00 2012-03-12 07:56:30.000 072 36307.23 1151.27 1793.34 36369.63 2012-03-12 07:56:31.000 072 36307.18 1151.29 1793.37 88888.00 2012-03-12 07:56:32.000 072 36307.16 1151.28 1793.35 88888.00 2012-03-12 07:56:33.000 072 36307.17 1151.25 1793.36 88888.00 2012-03-12 07:56:34.000 072 36307.16 1151.29 1793.38 88888.00 2012-03-12 07:56:35.000 072 36307.19 1151.27 1793.35 36369.38 2012-03-12 07:56:36.000 072 36307.13 1151.30 1793.39 88888.00 2012-03-12 07:56:37.000 072 36307.07 1151.28 1793.38 88888.00 2012-03-12 07:56:38.000 072 36307.05 1151.28 1793.42 88888.00 2012-03-12 07:56:39.000 072 36307.03 1151.30 1793.33 88888.00 2012-03-12 07:56:40.000 072 36306.98 1151.33 1793.32 36369.33 2012-03-12 07:56:41.000 072 36306.93 1151.35 1793.36 88888.00 2012-03-12 07:56:42.000 072 36306.88 1151.32 1793.36 88888.00 2012-03-12 07:56:43.000 072 36306.85 1151.33 1793.32 88888.00 2012-03-12 07:56:44.000 072 36306.83 1151.36 1793.37 88888.00 2012-03-12 07:56:45.000 072 36306.79 1151.36 1793.40 36369.25 2012-03-12 07:56:46.000 072 36306.78 1151.34 1793.43 88888.00 2012-03-12 07:56:47.000 072 36306.76 1151.36 1793.42 88888.00 2012-03-12 07:56:48.000 072 36306.75 1151.35 1793.43 88888.00 2012-03-12 07:56:49.000 072 36306.74 1151.36 1793.39 88888.00 2012-03-12 07:56:50.000 072 36306.78 1151.39 1793.43 36369.01 2012-03-12 07:56:51.000 072 36306.79 1151.42 1793.48 88888.00 2012-03-12 07:56:52.000 072 36306.79 1151.36 1793.49 88888.00 2012-03-12 07:56:53.000 072 36306.76 1151.40 1793.50 88888.00 2012-03-12 07:56:54.000 072 36306.79 1151.42 1793.52 88888.00 2012-03-12 07:56:55.000 072 36306.84 1151.41 1793.56 36369.02 2012-03-12 07:56:56.000 072 36306.82 1151.43 1793.55 88888.00 2012-03-12 07:56:57.000 072 36306.82 1151.39 1793.54 88888.00 2012-03-12 07:56:58.000 072 36306.85 1151.39 1793.54 88888.00 2012-03-12 07:56:59.000 072 36306.89 1151.38 1793.50 88888.00 2012-03-12 07:57:00.000 072 36306.89 1151.40 1793.58 36369.13 2012-03-12 07:57:01.000 072 36306.95 1151.33 1793.56 88888.00 2012-03-12 07:57:02.000 072 36306.99 1151.35 1793.61 88888.00 2012-03-12 07:57:03.000 072 36306.97 1151.33 1793.58 88888.00 2012-03-12 07:57:04.000 072 36306.93 1151.34 1793.63 88888.00 2012-03-12 07:57:05.000 072 36306.96 1151.33 1793.65 36369.20 2012-03-12 07:57:06.000 072 36306.99 1151.35 1793.69 88888.00 2012-03-12 07:57:07.000 072 36306.93 1151.39 1793.65 88888.00 2012-03-12 07:57:08.000 072 36306.91 1151.43 1793.62 88888.00 2012-03-12 07:57:09.000 072 36306.92 1151.43 1793.64 88888.00 2012-03-12 07:57:10.000 072 36306.91 1151.45 1793.64 36369.27 2012-03-12 07:57:11.000 072 36306.91 1151.43 1793.63 88888.00 2012-03-12 07:57:12.000 072 36306.87 1151.42 1793.63 88888.00 2012-03-12 07:57:13.000 072 36306.81 1151.44 1793.67 88888.00 2012-03-12 07:57:14.000 072 36306.78 1151.44 1793.65 88888.00 2012-03-12 07:57:15.000 072 36306.75 1151.47 1793.63 36369.18 2012-03-12 07:57:16.000 072 36306.70 1151.52 1793.69 88888.00 2012-03-12 07:57:17.000 072 36306.64 1151.53 1793.62 88888.00 2012-03-12 07:57:18.000 072 36306.61 1151.52 1793.56 88888.00 2012-03-12 07:57:19.000 072 36306.55 1151.52 1793.58 88888.00 2012-03-12 07:57:20.000 072 36306.52 1151.55 1793.59 36368.91 2012-03-12 07:57:21.000 072 36306.47 1151.60 1793.64 88888.00 2012-03-12 07:57:22.000 072 36306.41 1151.58 1793.64 88888.00 2012-03-12 07:57:23.000 072 36306.33 1151.56 1793.65 88888.00 2012-03-12 07:57:24.000 072 36306.24 1151.61 1793.69 88888.00 2012-03-12 07:57:25.000 072 36306.20 1151.65 1793.70 36368.70 2012-03-12 07:57:26.000 072 36306.16 1151.65 1793.71 88888.00 2012-03-12 07:57:27.000 072 36306.10 1151.65 1793.69 88888.00 2012-03-12 07:57:28.000 072 36306.09 1151.67 1793.63 88888.00 2012-03-12 07:57:29.000 072 36306.05 1151.74 1793.64 88888.00 2012-03-12 07:57:30.000 072 36306.05 1151.76 1793.64 36368.37 2012-03-12 07:57:31.000 072 36306.01 1151.75 1793.68 88888.00 2012-03-12 07:57:32.000 072 36306.01 1151.72 1793.65 88888.00 2012-03-12 07:57:33.000 072 36306.00 1151.65 1793.63 88888.00 2012-03-12 07:57:34.000 072 36306.01 1151.62 1793.62 88888.00 2012-03-12 07:57:35.000 072 36306.01 1151.68 1793.68 36368.35 2012-03-12 07:57:36.000 072 36306.02 1151.74 1793.71 88888.00 2012-03-12 07:57:37.000 072 36306.01 1151.72 1793.71 88888.00 2012-03-12 07:57:38.000 072 36306.00 1151.70 1793.73 88888.00 2012-03-12 07:57:39.000 072 36306.00 1151.64 1793.69 88888.00 2012-03-12 07:57:40.000 072 36305.98 1151.65 1793.71 36368.23 2012-03-12 07:57:41.000 072 36305.96 1151.69 1793.70 88888.00 2012-03-12 07:57:42.000 072 36305.94 1151.69 1793.69 88888.00 2012-03-12 07:57:43.000 072 36305.88 1151.68 1793.65 88888.00 2012-03-12 07:57:44.000 072 36305.84 1151.72 1793.69 88888.00 2012-03-12 07:57:45.000 072 36305.82 1151.71 1793.69 36368.15 2012-03-12 07:57:46.000 072 36305.79 1151.71 1793.69 88888.00 2012-03-12 07:57:47.000 072 36305.84 1151.65 1793.63 88888.00 2012-03-12 07:57:48.000 072 36305.80 1151.66 1793.64 88888.00 2012-03-12 07:57:49.000 072 36305.79 1151.63 1793.59 88888.00 2012-03-12 07:57:50.000 072 36305.81 1151.63 1793.59 36368.11 2012-03-12 07:57:51.000 072 36305.77 1151.68 1793.61 88888.00 2012-03-12 07:57:52.000 072 36305.76 1151.68 1793.63 88888.00 2012-03-12 07:57:53.000 072 36305.75 1151.72 1793.65 88888.00 2012-03-12 07:57:54.000 072 36305.78 1151.68 1793.68 88888.00 2012-03-12 07:57:55.000 072 36305.75 1151.71 1793.71 36368.08 2012-03-12 07:57:56.000 072 36305.77 1151.71 1793.68 88888.00 2012-03-12 07:57:57.000 072 36305.75 1151.72 1793.70 88888.00 2012-03-12 07:57:58.000 072 36305.73 1151.70 1793.73 88888.00 2012-03-12 07:57:59.000 072 36305.76 1151.70 1793.74 88888.00 2012-03-12 07:58:00.000 072 36305.77 1151.72 1793.71 36368.08 2012-03-12 07:58:01.000 072 36305.72 1151.76 1793.77 88888.00 2012-03-12 07:58:02.000 072 36305.72 1151.71 1793.76 88888.00 2012-03-12 07:58:03.000 072 36305.69 1151.71 1793.75 88888.00 2012-03-12 07:58:04.000 072 36305.65 1151.71 1793.75 88888.00 2012-03-12 07:58:05.000 072 36305.61 1151.73 1793.74 36367.96 2012-03-12 07:58:06.000 072 36305.60 1151.76 1793.75 88888.00 2012-03-12 07:58:07.000 072 36305.54 1151.79 1793.81 88888.00 2012-03-12 07:58:08.000 072 36305.51 1151.81 1793.79 88888.00 2012-03-12 07:58:09.000 072 36305.47 1151.82 1793.73 88888.00 2012-03-12 07:58:10.000 072 36305.45 1151.88 1793.72 36367.81 2012-03-12 07:58:11.000 072 36305.41 1151.91 1793.72 88888.00 2012-03-12 07:58:12.000 072 36305.35 1151.92 1793.68 88888.00 2012-03-12 07:58:13.000 072 36305.34 1151.94 1793.72 88888.00 2012-03-12 07:58:14.000 072 36305.29 1151.98 1793.76 88888.00 2012-03-12 07:58:15.000 072 36305.27 1151.96 1793.73 36367.71 2012-03-12 07:58:16.000 072 36305.26 1151.99 1793.72 88888.00 2012-03-12 07:58:17.000 072 36305.18 1152.01 1793.73 88888.00 2012-03-12 07:58:18.000 072 36305.15 1151.99 1793.73 88888.00 2012-03-12 07:58:19.000 072 36305.19 1151.95 1793.71 88888.00 2012-03-12 07:58:20.000 072 36305.20 1151.94 1793.76 36367.47 2012-03-12 07:58:21.000 072 36305.18 1151.98 1793.82 88888.00 2012-03-12 07:58:22.000 072 36305.18 1151.95 1793.81 88888.00 2012-03-12 07:58:23.000 072 36305.15 1152.00 1793.79 88888.00 2012-03-12 07:58:24.000 072 36305.13 1152.00 1793.75 88888.00 2012-03-12 07:58:25.000 072 36305.11 1152.02 1793.77 36367.49 2012-03-12 07:58:26.000 072 36305.13 1152.03 1793.80 88888.00 2012-03-12 07:58:27.000 072 36305.14 1152.01 1793.75 88888.00 2012-03-12 07:58:28.000 072 36305.13 1152.00 1793.70 88888.00 2012-03-12 07:58:29.000 072 36305.12 1152.00 1793.76 88888.00 2012-03-12 07:58:30.000 072 36305.14 1151.98 1793.76 36367.42 2012-03-12 07:58:31.000 072 36305.15 1152.01 1793.74 88888.00 2012-03-12 07:58:32.000 072 36305.14 1152.01 1793.75 88888.00 2012-03-12 07:58:33.000 072 36305.08 1152.01 1793.77 88888.00 2012-03-12 07:58:34.000 072 36305.07 1152.07 1793.80 88888.00 2012-03-12 07:58:35.000 072 36305.07 1152.12 1793.79 36367.44 2012-03-12 07:58:36.000 072 36305.06 1152.11 1793.83 88888.00 2012-03-12 07:58:37.000 072 36305.05 1152.08 1793.80 88888.00 2012-03-12 07:58:38.000 072 36305.02 1152.12 1793.76 88888.00 2012-03-12 07:58:39.000 072 36305.00 1152.13 1793.77 88888.00 2012-03-12 07:58:40.000 072 36304.94 1152.17 1793.86 36367.32 2012-03-12 07:58:41.000 072 36304.91 1152.18 1793.83 88888.00 2012-03-12 07:58:42.000 072 36304.90 1152.18 1793.82 88888.00 2012-03-12 07:58:43.000 072 36304.87 1152.16 1793.85 88888.00 2012-03-12 07:58:44.000 072 36304.89 1152.13 1793.85 88888.00 2012-03-12 07:58:45.000 072 36304.87 1152.20 1793.79 36367.26 2012-03-12 07:58:46.000 072 36304.83 1152.27 1793.79 88888.00 2012-03-12 07:58:47.000 072 36304.81 1152.25 1793.78 88888.00 2012-03-12 07:58:48.000 072 36304.78 1152.22 1793.78 88888.00 2012-03-12 07:58:49.000 072 36304.75 1152.22 1793.81 88888.00 2012-03-12 07:58:50.000 072 36304.71 1152.31 1793.82 36367.09 2012-03-12 07:58:51.000 072 36304.73 1152.34 1793.85 88888.00 2012-03-12 07:58:52.000 072 36304.72 1152.29 1793.82 88888.00 2012-03-12 07:58:53.000 072 36304.68 1152.27 1793.80 88888.00 2012-03-12 07:58:54.000 072 36304.61 1152.31 1793.83 88888.00 2012-03-12 07:58:55.000 072 36304.56 1152.38 1793.81 36366.99 2012-03-12 07:58:56.000 072 36304.52 1152.42 1793.82 88888.00 2012-03-12 07:58:57.000 072 36304.47 1152.45 1793.82 88888.00 2012-03-12 07:58:58.000 072 36304.44 1152.41 1793.82 88888.00 2012-03-12 07:58:59.000 072 36304.46 1152.38 1793.83 88888.00 2012-03-12 07:59:00.000 072 36304.44 1152.43 1793.90 36366.82 2012-03-12 07:59:01.000 072 36304.39 1152.48 1793.95 88888.00 2012-03-12 07:59:02.000 072 36304.38 1152.43 1793.89 88888.00 2012-03-12 07:59:03.000 072 36304.38 1152.47 1793.87 88888.00 2012-03-12 07:59:04.000 072 36304.37 1152.49 1793.88 88888.00 2012-03-12 07:59:05.000 072 36304.40 1152.51 1793.95 36366.78 2012-03-12 07:59:06.000 072 36304.44 1152.51 1793.94 88888.00 2012-03-12 07:59:07.000 072 36304.46 1152.47 1793.95 88888.00 2012-03-12 07:59:08.000 072 36304.46 1152.52 1794.00 88888.00 2012-03-12 07:59:09.000 072 36304.53 1152.48 1794.00 88888.00 2012-03-12 07:59:10.000 072 36304.58 1152.50 1794.02 36366.85 2012-03-12 07:59:11.000 072 36304.63 1152.52 1794.08 88888.00 2012-03-12 07:59:12.000 072 36304.71 1152.45 1794.10 88888.00 2012-03-12 07:59:13.000 072 36304.74 1152.44 1794.12 88888.00 2012-03-12 07:59:14.000 072 36304.82 1152.43 1794.10 88888.00 2012-03-12 07:59:15.000 072 36304.87 1152.46 1794.08 36367.01 2012-03-12 07:59:16.000 072 36304.89 1152.49 1794.10 88888.00 2012-03-12 07:59:17.000 072 36304.92 1152.46 1794.12 88888.00 2012-03-12 07:59:18.000 072 36304.95 1152.44 1794.15 88888.00 2012-03-12 07:59:19.000 072 36304.92 1152.47 1794.18 88888.00 2012-03-12 07:59:20.000 072 36304.95 1152.47 1794.15 36367.26 2012-03-12 07:59:21.000 072 36304.97 1152.46 1794.20 88888.00 2012-03-12 07:59:22.000 072 36304.98 1152.45 1794.20 88888.00 2012-03-12 07:59:23.000 072 36304.95 1152.44 1794.19 88888.00 2012-03-12 07:59:24.000 072 36304.95 1152.47 1794.22 88888.00 2012-03-12 07:59:25.000 072 36304.93 1152.51 1794.26 36367.30 2012-03-12 07:59:26.000 072 36304.90 1152.53 1794.25 88888.00 2012-03-12 07:59:27.000 072 36304.88 1152.52 1794.21 88888.00 2012-03-12 07:59:28.000 072 36304.86 1152.57 1794.18 88888.00 2012-03-12 07:59:29.000 072 36304.84 1152.59 1794.22 88888.00 2012-03-12 07:59:30.000 072 36304.77 1152.63 1794.17 36367.26 2012-03-12 07:59:31.000 072 36304.75 1152.68 1794.23 88888.00 2012-03-12 07:59:32.000 072 36304.74 1152.62 1794.19 88888.00 2012-03-12 07:59:33.000 072 36304.72 1152.62 1794.18 88888.00 2012-03-12 07:59:34.000 072 36304.69 1152.63 1794.18 88888.00 2012-03-12 07:59:35.000 072 36304.66 1152.64 1794.17 36367.15 2012-03-12 07:59:36.000 072 36304.63 1152.65 1794.18 88888.00 2012-03-12 07:59:37.000 072 36304.59 1152.71 1794.15 88888.00 2012-03-12 07:59:38.000 072 36304.57 1152.67 1794.11 88888.00 2012-03-12 07:59:39.000 072 36304.53 1152.69 1794.13 88888.00 2012-03-12 07:59:40.000 072 36304.54 1152.69 1794.18 36366.97 2012-03-12 07:59:41.000 072 36304.49 1152.77 1794.27 88888.00 2012-03-12 07:59:42.000 072 36304.49 1152.70 1794.12 88888.00 2012-03-12 07:59:43.000 072 36304.46 1152.65 1794.18 88888.00 2012-03-12 07:59:44.000 072 36304.47 1152.69 1794.24 88888.00 2012-03-12 07:59:45.000 072 36304.49 1152.76 1794.27 36366.79 2012-03-12 07:59:46.000 072 36304.49 1152.81 1794.31 88888.00 2012-03-12 07:59:47.000 072 36304.51 1152.78 1794.22 88888.00 2012-03-12 07:59:48.000 072 36304.55 1152.76 1794.23 88888.00 2012-03-12 07:59:49.000 072 36304.55 1152.77 1794.25 88888.00 2012-03-12 07:59:50.000 072 36304.55 1152.76 1794.32 36366.93 2012-03-12 07:59:51.000 072 36304.57 1152.80 1794.27 88888.00 2012-03-12 07:59:52.000 072 36304.56 1152.79 1794.27 88888.00 2012-03-12 07:59:53.000 072 36304.59 1152.76 1794.32 88888.00 2012-03-12 07:59:54.000 072 36304.63 1152.82 1794.32 88888.00 2012-03-12 07:59:55.000 072 36304.69 1152.80 1794.29 36366.90 2012-03-12 07:59:56.000 072 36304.73 1152.75 1794.28 88888.00 2012-03-12 07:59:57.000 072 36304.75 1152.74 1794.29 88888.00 2012-03-12 07:59:58.000 072 36304.74 1152.79 1794.31 88888.00 2012-03-12 07:59:59.000 072 36304.77 1152.79 1794.29 88888.00 2012-03-12 08:00:00.000 072 36304.77 1152.84 1794.32 36367.10 2012-03-12 08:00:01.000 072 36304.82 1152.80 1794.33 88888.00 2012-03-12 08:00:02.000 072 36304.85 1152.79 1794.31 88888.00 2012-03-12 08:00:03.000 072 36304.90 1152.78 1794.25 88888.00 2012-03-12 08:00:04.000 072 36304.95 1152.78 1794.34 88888.00 2012-03-12 08:00:05.000 072 36305.01 1152.77 1794.35 36367.22 2012-03-12 08:00:06.000 072 36305.00 1152.80 1794.35 88888.00 2012-03-12 08:00:07.000 072 36304.98 1152.83 1794.38 88888.00 2012-03-12 08:00:08.000 072 36305.00 1152.82 1794.37 88888.00 2012-03-12 08:00:09.000 072 36305.02 1152.83 1794.37 88888.00 2012-03-12 08:00:10.000 072 36305.05 1152.88 1794.39 36367.40 2012-03-12 08:00:11.000 072 36305.07 1152.92 1794.39 88888.00 2012-03-12 08:00:12.000 072 36305.05 1152.89 1794.30 88888.00 2012-03-12 08:00:13.000 072 36305.03 1152.91 1794.32 88888.00 2012-03-12 08:00:14.000 072 36305.03 1152.93 1794.35 88888.00 2012-03-12 08:00:15.000 072 36305.03 1152.93 1794.45 36367.37 2012-03-12 08:00:16.000 072 36305.00 1152.98 1794.49 88888.00 2012-03-12 08:00:17.000 072 36304.99 1152.99 1794.43 88888.00 2012-03-12 08:00:18.000 072 36305.01 1153.00 1794.37 88888.00 2012-03-12 08:00:19.000 072 36304.97 1153.00 1794.38 88888.00 2012-03-12 08:00:20.000 072 36304.96 1153.04 1794.42 36367.43 2012-03-12 08:00:21.000 072 36304.98 1153.06 1794.48 88888.00 2012-03-12 08:00:22.000 072 36304.97 1153.03 1794.50 88888.00 2012-03-12 08:00:23.000 072 36304.94 1153.02 1794.50 88888.00 2012-03-12 08:00:24.000 072 36304.99 1153.02 1794.47 88888.00 2012-03-12 08:00:25.000 072 36304.97 1153.07 1794.44 36367.34 2012-03-12 08:00:26.000 072 36304.95 1153.13 1794.49 88888.00 2012-03-12 08:00:27.000 072 36304.95 1153.13 1794.54 88888.00 2012-03-12 08:00:28.000 072 36304.98 1153.08 1794.52 88888.00 2012-03-12 08:00:29.000 072 36305.01 1153.06 1794.53 88888.00 2012-03-12 08:00:30.000 072 36305.03 1153.10 1794.56 36367.36 2012-03-12 08:00:31.000 072 36305.09 1153.12 1794.60 88888.00 2012-03-12 08:00:32.000 072 36305.06 1153.09 1794.60 88888.00 2012-03-12 08:00:33.000 072 36305.09 1153.02 1794.56 88888.00 2012-03-12 08:00:34.000 072 36305.12 1153.00 1794.59 88888.00 2012-03-12 08:00:35.000 072 36305.18 1153.03 1794.61 36367.49 2012-03-12 08:00:36.000 072 36305.17 1153.09 1794.67 88888.00 2012-03-12 08:00:37.000 072 36305.21 1153.09 1794.61 88888.00 2012-03-12 08:00:38.000 072 36305.24 1153.08 1794.61 88888.00 2012-03-12 08:00:39.000 072 36305.29 1153.11 1794.56 88888.00 2012-03-12 08:00:40.000 072 36305.34 1153.11 1794.60 36367.60 2012-03-12 08:00:41.000 072 36305.38 1153.11 1794.68 88888.00 2012-03-12 08:00:42.000 072 36305.42 1153.07 1794.64 88888.00 2012-03-12 08:00:43.000 072 36305.43 1153.04 1794.65 88888.00 2012-03-12 08:00:44.000 072 36305.41 1153.09 1794.71 88888.00 2012-03-12 08:00:45.000 072 36305.41 1153.13 1794.72 36367.79 2012-03-12 08:00:46.000 072 36305.44 1153.19 1794.74 88888.00 2012-03-12 08:00:47.000 072 36305.45 1153.20 1794.72 88888.00 2012-03-12 08:00:48.000 072 36305.45 1153.19 1794.68 88888.00 2012-03-12 08:00:49.000 072 36305.46 1153.19 1794.69 88888.00 2012-03-12 08:00:50.000 072 36305.44 1153.21 1794.71 36367.80 2012-03-12 08:00:51.000 072 36305.43 1153.22 1794.72 88888.00 2012-03-12 08:00:52.000 072 36305.41 1153.25 1794.76 88888.00 2012-03-12 08:00:53.000 072 36305.39 1153.25 1794.71 88888.00 2012-03-12 08:00:54.000 072 36305.41 1153.25 1794.73 88888.00 2012-03-12 08:00:55.000 072 36305.40 1153.27 1794.78 36367.75 2012-03-12 08:00:56.000 072 36305.40 1153.31 1794.74 88888.00 2012-03-12 08:00:57.000 072 36305.37 1153.31 1794.73 88888.00 2012-03-12 08:00:58.000 072 36305.35 1153.30 1794.78 88888.00 2012-03-12 08:00:59.000 072 36305.36 1153.27 1794.73 88888.00 2012-03-12 08:01:00.000 072 36305.38 1153.32 1794.74 36367.79 2012-03-12 08:01:01.000 072 36305.40 1153.38 1794.80 88888.00 2012-03-12 08:01:02.000 072 36305.33 1153.44 1794.83 88888.00 2012-03-12 08:01:03.000 072 36305.38 1153.41 1794.77 88888.00 2012-03-12 08:01:04.000 072 36305.39 1153.42 1794.78 88888.00 2012-03-12 08:01:05.000 072 36305.43 1153.44 1794.77 36367.79 2012-03-12 08:01:06.000 072 36305.44 1153.47 1794.77 88888.00 2012-03-12 08:01:07.000 072 36305.45 1153.44 1794.76 88888.00 2012-03-12 08:01:08.000 072 36305.47 1153.35 1794.77 88888.00 2012-03-12 08:01:09.000 072 36305.54 1153.36 1794.82 88888.00 2012-03-12 08:01:10.000 072 36305.56 1153.44 1794.84 36367.82 2012-03-12 08:01:11.000 072 36305.54 1153.48 1794.88 88888.00 2012-03-12 08:01:12.000 072 36305.53 1153.44 1794.90 88888.00 2012-03-12 08:01:13.000 072 36305.53 1153.40 1794.94 88888.00 2012-03-12 08:01:14.000 072 36305.55 1153.43 1794.93 88888.00 2012-03-12 08:01:15.000 072 36305.61 1153.47 1794.98 36367.99 2012-03-12 08:01:16.000 072 36305.66 1153.47 1794.97 88888.00 2012-03-12 08:01:17.000 072 36305.66 1153.53 1794.93 88888.00 2012-03-12 08:01:18.000 072 36305.66 1153.49 1794.95 88888.00 2012-03-12 08:01:19.000 072 36305.67 1153.51 1794.98 88888.00 2012-03-12 08:01:20.000 072 36305.69 1153.51 1794.97 36367.96 2012-03-12 08:01:21.000 072 36305.70 1153.51 1795.01 88888.00 2012-03-12 08:01:22.000 072 36305.67 1153.49 1795.00 88888.00 2012-03-12 08:01:23.000 072 36305.67 1153.51 1794.97 88888.00 2012-03-12 08:01:24.000 072 36305.70 1153.51 1794.95 88888.00 2012-03-12 08:01:25.000 072 36305.74 1153.52 1794.98 36368.05 2012-03-12 08:01:26.000 072 36305.74 1153.57 1795.03 88888.00 2012-03-12 08:01:27.000 072 36305.72 1153.59 1794.97 88888.00 2012-03-12 08:01:28.000 072 36305.71 1153.57 1794.97 88888.00 2012-03-12 08:01:29.000 072 36305.68 1153.64 1795.02 88888.00 2012-03-12 08:01:30.000 072 36305.70 1153.65 1795.05 36368.12 2012-03-12 08:01:31.000 072 36305.68 1153.65 1795.02 88888.00 2012-03-12 08:01:32.000 072 36305.73 1153.61 1795.04 88888.00 2012-03-12 08:01:33.000 072 36305.74 1153.57 1794.99 88888.00 2012-03-12 08:01:34.000 072 36305.74 1153.60 1794.99 88888.00 2012-03-12 08:01:35.000 072 36305.74 1153.66 1795.07 36368.19 2012-03-12 08:01:36.000 072 36305.80 1153.64 1795.07 88888.00 2012-03-12 08:01:37.000 072 36305.83 1153.57 1795.09 88888.00 2012-03-12 08:01:38.000 072 36305.84 1153.55 1795.06 88888.00 2012-03-12 08:01:39.000 072 36305.90 1153.55 1795.07 88888.00 2012-03-12 08:01:40.000 072 36305.93 1153.60 1795.04 36368.32 2012-03-12 08:01:41.000 072 36305.94 1153.63 1795.05 88888.00 2012-03-12 08:01:42.000 072 36305.99 1153.61 1795.02 88888.00 2012-03-12 08:01:43.000 072 36306.00 1153.61 1795.04 88888.00 2012-03-12 08:01:44.000 072 36306.06 1153.61 1795.10 88888.00 2012-03-12 08:01:45.000 072 36306.08 1153.63 1795.12 36368.39 2012-03-12 08:01:46.000 072 36306.11 1153.63 1795.07 88888.00 2012-03-12 08:01:47.000 072 36306.09 1153.65 1795.10 88888.00 2012-03-12 08:01:48.000 072 36306.07 1153.62 1795.06 88888.00 2012-03-12 08:01:49.000 072 36306.09 1153.59 1795.04 88888.00 2012-03-12 08:01:50.000 072 36306.08 1153.62 1795.02 36368.46 2012-03-12 08:01:51.000 072 36306.04 1153.68 1795.10 88888.00 2012-03-12 08:01:52.000 072 36306.04 1153.66 1795.08 88888.00 2012-03-12 08:01:53.000 072 36306.01 1153.67 1795.12 88888.00 2012-03-12 08:01:54.000 072 36305.98 1153.75 1795.12 88888.00 2012-03-12 08:01:55.000 072 36305.98 1153.75 1795.10 36368.44 2012-03-12 08:01:56.000 072 36305.98 1153.77 1795.09 88888.00 2012-03-12 08:01:57.000 072 36305.97 1153.74 1795.08 88888.00 2012-03-12 08:01:58.000 072 36305.93 1153.76 1795.10 88888.00 2012-03-12 08:01:59.000 072 36305.89 1153.79 1795.09 88888.00 2012-03-12 08:02:00.000 072 36305.88 1153.90 1795.06 36368.33 2012-03-12 08:02:01.000 072 36305.90 1153.89 1795.08 88888.00 2012-03-12 08:02:02.000 072 36305.90 1153.90 1795.06 88888.00 2012-03-12 08:02:03.000 072 36305.91 1153.87 1795.05 88888.00 2012-03-12 08:02:04.000 072 36305.90 1153.87 1795.09 88888.00 2012-03-12 08:02:05.000 072 36305.90 1153.89 1795.08 36368.28 2012-03-12 08:02:06.000 072 36305.89 1153.91 1795.12 88888.00 2012-03-12 08:02:07.000 072 36305.95 1153.87 1795.06 88888.00 2012-03-12 08:02:08.000 072 36305.96 1153.87 1795.06 88888.00 2012-03-12 08:02:09.000 072 36305.97 1153.86 1795.11 88888.00 2012-03-12 08:02:10.000 072 36306.02 1153.89 1795.10 36368.50 2012-03-12 08:02:11.000 072 36306.04 1153.89 1795.14 88888.00 2012-03-12 08:02:12.000 072 36306.05 1153.88 1795.19 88888.00 2012-03-12 08:02:13.000 072 36306.11 1153.84 1795.15 88888.00 2012-03-12 08:02:14.000 072 36306.15 1153.86 1795.22 88888.00 2012-03-12 08:02:15.000 072 36306.19 1153.86 1795.25 36368.61 2012-03-12 08:02:16.000 072 36306.22 1153.84 1795.26 88888.00 2012-03-12 08:02:17.000 072 36306.27 1153.79 1795.26 88888.00 2012-03-12 08:02:18.000 072 36306.32 1153.78 1795.25 88888.00 2012-03-12 08:02:19.000 072 36306.33 1153.81 1795.22 88888.00 2012-03-12 08:02:20.000 072 36306.36 1153.81 1795.23 36368.82 2012-03-12 08:02:21.000 072 36306.38 1153.80 1795.25 88888.00 2012-03-12 08:02:22.000 072 36306.39 1153.83 1795.24 88888.00 2012-03-12 08:02:23.000 072 36306.41 1153.80 1795.27 88888.00 2012-03-12 08:02:24.000 072 36306.44 1153.80 1795.24 88888.00 2012-03-12 08:02:25.000 072 36306.40 1153.84 1795.29 36368.85 2012-03-12 08:02:26.000 072 36306.40 1153.92 1795.34 88888.00 2012-03-12 08:02:27.000 072 36306.37 1153.94 1795.23 88888.00 2012-03-12 08:02:28.000 072 36306.36 1153.92 1795.26 88888.00 2012-03-12 08:02:29.000 072 36306.33 1153.89 1795.30 88888.00 2012-03-12 08:02:30.000 072 36306.33 1153.92 1795.34 36368.85 2012-03-12 08:02:31.000 072 36306.40 1153.94 1795.33 88888.00 2012-03-12 08:02:32.000 072 36306.39 1153.97 1795.30 88888.00 2012-03-12 08:02:33.000 072 36306.41 1153.98 1795.29 88888.00 2012-03-12 08:02:34.000 072 36306.45 1154.00 1795.34 88888.00 2012-03-12 08:02:35.000 072 36306.49 1153.98 1795.35 36368.82 2012-03-12 08:02:36.000 072 36306.50 1154.00 1795.37 88888.00 2012-03-12 08:02:37.000 072 36306.54 1154.00 1795.27 88888.00 2012-03-12 08:02:38.000 072 36306.55 1153.99 1795.36 88888.00 2012-03-12 08:02:39.000 072 36306.55 1153.98 1795.43 88888.00 2012-03-12 08:02:40.000 072 36306.60 1154.01 1795.42 36369.00 2012-03-12 08:02:41.000 072 36306.62 1154.04 1795.42 88888.00 2012-03-12 08:02:42.000 072 36306.61 1154.04 1795.49 88888.00 2012-03-12 08:02:43.000 072 36306.61 1154.04 1795.48 88888.00 2012-03-12 08:02:44.000 072 36306.64 1153.97 1795.46 88888.00 2012-03-12 08:02:45.000 072 36306.65 1154.00 1795.42 36369.10 2012-03-12 08:02:46.000 072 36306.65 1154.06 1795.44 88888.00 2012-03-12 08:02:47.000 072 36306.64 1154.07 1795.46 88888.00 2012-03-12 08:02:48.000 072 36306.66 1154.06 1795.44 88888.00 2012-03-12 08:02:49.000 072 36306.62 1154.09 1795.43 88888.00 2012-03-12 08:02:50.000 072 36306.65 1154.15 1795.39 36369.19 2012-03-12 08:02:51.000 072 36306.66 1154.19 1795.43 88888.00 2012-03-12 08:02:52.000 072 36306.64 1154.16 1795.46 88888.00 2012-03-12 08:02:53.000 072 36306.62 1154.14 1795.45 88888.00 2012-03-12 08:02:54.000 072 36306.62 1154.09 1795.47 88888.00 2012-03-12 08:02:55.000 072 36306.65 1154.08 1795.50 36369.21 2012-03-12 08:02:56.000 072 36306.69 1154.08 1795.49 88888.00 2012-03-12 08:02:57.000 072 36306.71 1154.07 1795.46 88888.00 2012-03-12 08:02:58.000 072 36306.71 1154.10 1795.48 88888.00 2012-03-12 08:02:59.000 072 36306.73 1154.09 1795.51 88888.00 2012-03-12 08:03:00.000 072 36306.79 1154.11 1795.47 36369.13 2012-03-12 08:03:01.000 072 36306.84 1154.13 1795.47 88888.00 2012-03-12 08:03:02.000 072 36306.88 1154.10 1795.47 88888.00 2012-03-12 08:03:03.000 072 36306.90 1154.05 1795.45 88888.00 2012-03-12 08:03:04.000 072 36306.93 1154.10 1795.48 88888.00 2012-03-12 08:03:05.000 072 36307.05 1154.14 1795.57 36369.36 2012-03-12 08:03:06.000 072 36307.11 1154.16 1795.57 88888.00 2012-03-12 08:03:07.000 072 36307.14 1154.12 1795.56 88888.00 2012-03-12 08:03:08.000 072 36307.20 1154.09 1795.55 88888.00 2012-03-12 08:03:09.000 072 36307.31 1154.05 1795.52 88888.00 2012-03-12 08:03:10.000 072 36307.34 1154.06 1795.54 36369.64 2012-03-12 08:03:11.000 072 36307.36 1154.06 1795.58 88888.00 2012-03-12 08:03:12.000 072 36307.42 1154.02 1795.63 88888.00 2012-03-12 08:03:13.000 072 36307.48 1153.97 1795.62 88888.00 2012-03-12 08:03:14.000 072 36307.50 1153.98 1795.62 88888.00 2012-03-12 08:03:15.000 072 36307.48 1154.00 1795.67 36369.87 2012-03-12 08:03:16.000 072 36307.55 1154.04 1795.68 88888.00 2012-03-12 08:03:17.000 072 36307.61 1154.06 1795.69 88888.00 2012-03-12 08:03:18.000 072 36307.64 1154.04 1795.67 88888.00 2012-03-12 08:03:19.000 072 36307.64 1154.07 1795.69 88888.00 2012-03-12 08:03:20.000 072 36307.71 1154.08 1795.72 36370.08 2012-03-12 08:03:21.000 072 36307.79 1154.13 1795.73 88888.00 2012-03-12 08:03:22.000 072 36307.82 1154.15 1795.72 88888.00 2012-03-12 08:03:23.000 072 36307.84 1154.13 1795.71 88888.00 2012-03-12 08:03:24.000 072 36307.85 1154.18 1795.71 88888.00 2012-03-12 08:03:25.000 072 36307.88 1154.19 1795.72 36370.27 2012-03-12 08:03:26.000 072 36307.98 1154.19 1795.73 88888.00 2012-03-12 08:03:27.000 072 36308.04 1154.19 1795.70 88888.00 2012-03-12 08:03:28.000 072 36308.09 1154.16 1795.64 88888.00 2012-03-12 08:03:29.000 072 36308.12 1154.14 1795.63 88888.00 2012-03-12 08:03:30.000 072 36308.17 1154.17 1795.70 36370.50 2012-03-12 08:03:31.000 072 36308.24 1154.17 1795.75 88888.00 2012-03-12 08:03:32.000 072 36308.32 1154.14 1795.74 88888.00 2012-03-12 08:03:33.000 072 36308.34 1154.16 1795.74 88888.00 2012-03-12 08:03:34.000 072 36308.41 1154.16 1795.73 88888.00 2012-03-12 08:03:35.000 072 36308.49 1154.16 1795.74 36370.79 2012-03-12 08:03:36.000 072 36308.54 1154.15 1795.74 88888.00 2012-03-12 08:03:37.000 072 36308.58 1154.15 1795.75 88888.00 2012-03-12 08:03:38.000 072 36308.62 1154.18 1795.78 88888.00 2012-03-12 08:03:39.000 072 36308.62 1154.23 1795.80 88888.00 2012-03-12 08:03:40.000 072 36308.65 1154.22 1795.87 36370.99 2012-03-12 08:03:41.000 072 36308.70 1154.24 1795.89 88888.00 2012-03-12 08:03:42.000 072 36308.78 1154.23 1795.87 88888.00 2012-03-12 08:03:43.000 072 36308.78 1154.29 1795.87 88888.00 2012-03-12 08:03:44.000 072 36308.83 1154.33 1795.90 88888.00 2012-03-12 08:03:45.000 072 36308.86 1154.35 1795.88 36371.23 2012-03-12 08:03:46.000 072 36308.89 1154.35 1795.87 88888.00 2012-03-12 08:03:47.000 072 36308.92 1154.39 1795.84 88888.00 2012-03-12 08:03:48.000 072 36308.93 1154.39 1795.86 88888.00 2012-03-12 08:03:49.000 072 36308.99 1154.33 1795.88 88888.00 2012-03-12 08:03:50.000 072 36309.03 1154.35 1795.92 36371.38 2012-03-12 08:03:51.000 072 36309.02 1154.39 1795.95 88888.00 2012-03-12 08:03:52.000 072 36309.03 1154.38 1795.96 88888.00 2012-03-12 08:03:53.000 072 36309.06 1154.36 1795.94 88888.00 2012-03-12 08:03:54.000 072 36309.07 1154.34 1795.94 88888.00 2012-03-12 08:03:55.000 072 36309.14 1154.33 1795.92 36371.65 2012-03-12 08:03:56.000 072 36309.18 1154.35 1795.96 88888.00 2012-03-12 08:03:57.000 072 36309.20 1154.37 1795.96 88888.00 2012-03-12 08:03:58.000 072 36309.24 1154.37 1795.99 88888.00 2012-03-12 08:03:59.000 072 36309.26 1154.39 1796.03 88888.00 2012-03-12 08:04:00.000 072 36309.29 1154.38 1796.07 36371.69 2012-03-12 08:04:01.000 072 36309.30 1154.40 1796.09 88888.00 2012-03-12 08:04:02.000 072 36309.32 1154.42 1796.03 88888.00 2012-03-12 08:04:03.000 072 36309.31 1154.44 1796.01 88888.00 2012-03-12 08:04:04.000 072 36309.34 1154.43 1795.99 88888.00 2012-03-12 08:04:05.000 072 36309.35 1154.49 1796.06 36371.86 2012-03-12 08:04:06.000 072 36309.34 1154.54 1796.11 88888.00 2012-03-12 08:04:07.000 072 36309.40 1154.47 1796.07 88888.00 2012-03-12 08:04:08.000 072 36309.47 1154.44 1796.04 88888.00 2012-03-12 08:04:09.000 072 36309.50 1154.46 1796.03 88888.00 2012-03-12 08:04:10.000 072 36309.54 1154.51 1796.06 36372.00 2012-03-12 08:04:11.000 072 36309.55 1154.55 1796.02 88888.00 2012-03-12 08:04:12.000 072 36309.61 1154.55 1795.96 88888.00 2012-03-12 08:04:13.000 072 36309.69 1154.51 1795.98 88888.00 2012-03-12 08:04:14.000 072 36309.72 1154.51 1796.02 88888.00 2012-03-12 08:04:15.000 072 36309.75 1154.52 1796.04 36372.26 2012-03-12 08:04:16.000 072 36309.83 1154.49 1796.03 88888.00 2012-03-12 08:04:17.000 072 36309.86 1154.49 1796.05 88888.00 2012-03-12 08:04:18.000 072 36309.89 1154.50 1795.93 88888.00 2012-03-12 08:04:19.000 072 36309.89 1154.48 1796.03 88888.00 2012-03-12 08:04:20.000 072 36309.95 1154.52 1796.09 36372.39 2012-03-12 08:04:21.000 072 36309.98 1154.59 1796.04 88888.00 2012-03-12 08:04:22.000 072 36310.02 1154.60 1796.02 88888.00 2012-03-12 08:04:23.000 072 36310.06 1154.58 1796.10 88888.00 2012-03-12 08:04:24.000 072 36310.12 1154.54 1796.10 88888.00 2012-03-12 08:04:25.000 072 36310.13 1154.58 1796.17 36372.58 2012-03-12 08:04:26.000 072 36310.16 1154.57 1796.20 88888.00 2012-03-12 08:04:27.000 072 36310.20 1154.61 1796.14 88888.00 2012-03-12 08:04:28.000 072 36310.26 1154.64 1796.12 88888.00 2012-03-12 08:04:29.000 072 36310.31 1154.59 1796.06 88888.00 2012-03-12 08:04:30.000 072 36310.33 1154.60 1796.10 36372.70 2012-03-12 08:04:31.000 072 36310.36 1154.60 1796.13 88888.00 2012-03-12 08:04:32.000 072 36310.33 1154.60 1796.13 88888.00 2012-03-12 08:04:33.000 072 36310.33 1154.60 1796.18 88888.00 2012-03-12 08:04:34.000 072 36310.37 1154.63 1796.19 88888.00 2012-03-12 08:04:35.000 072 36310.39 1154.63 1796.20 36372.80 2012-03-12 08:04:36.000 072 36310.40 1154.66 1796.27 88888.00 2012-03-12 08:04:37.000 072 36310.46 1154.65 1796.26 88888.00 2012-03-12 08:04:38.000 072 36310.47 1154.64 1796.22 88888.00 2012-03-12 08:04:39.000 072 36310.50 1154.66 1796.22 88888.00 2012-03-12 08:04:40.000 072 36310.56 1154.67 1796.22 36372.99 2012-03-12 08:04:41.000 072 36310.62 1154.66 1796.29 88888.00 2012-03-12 08:04:42.000 072 36310.69 1154.69 1796.26 88888.00 2012-03-12 08:04:43.000 072 36310.77 1154.69 1796.22 88888.00 2012-03-12 08:04:44.000 072 36310.80 1154.70 1796.27 88888.00 2012-03-12 08:04:45.000 072 36310.84 1154.69 1796.33 36373.26 2012-03-12 08:04:46.000 072 36310.88 1154.69 1796.37 88888.00 2012-03-12 08:04:47.000 072 36310.93 1154.60 1796.36 88888.00 2012-03-12 08:04:48.000 072 36310.95 1154.59 1796.38 88888.00 2012-03-12 08:04:49.000 072 36311.00 1154.56 1796.44 88888.00 2012-03-12 08:04:50.000 072 36310.99 1154.65 1796.43 36373.49 2012-03-12 08:04:51.000 072 36311.05 1154.69 1796.44 88888.00 2012-03-12 08:04:52.000 072 36311.11 1154.63 1796.40 88888.00 2012-03-12 08:04:53.000 072 36311.10 1154.64 1796.42 88888.00 2012-03-12 08:04:54.000 072 36311.09 1154.67 1796.47 88888.00 2012-03-12 08:04:55.000 072 36311.12 1154.73 1796.48 36373.70 2012-03-12 08:04:56.000 072 36311.11 1154.77 1796.49 88888.00 2012-03-12 08:04:57.000 072 36311.13 1154.70 1796.49 88888.00 2012-03-12 08:04:58.000 072 36311.17 1154.66 1796.52 88888.00 2012-03-12 08:04:59.000 072 36311.19 1154.67 1796.54 88888.00 2012-03-12 08:05:00.000 072 36311.22 1154.67 1796.53 36373.75 2012-03-12 08:05:01.000 072 36311.27 1154.70 1796.51 88888.00 2012-03-12 08:05:02.000 072 36311.29 1154.71 1796.51 88888.00 2012-03-12 08:05:03.000 072 36311.31 1154.68 1796.54 88888.00 2012-03-12 08:05:04.000 072 36311.31 1154.66 1796.55 88888.00 2012-03-12 08:05:05.000 072 36311.38 1154.67 1796.55 36373.87 2012-03-12 08:05:06.000 072 36311.40 1154.70 1796.59 88888.00 2012-03-12 08:05:07.000 072 36311.44 1154.74 1796.62 88888.00 2012-03-12 08:05:08.000 072 36311.48 1154.75 1796.56 88888.00 2012-03-12 08:05:09.000 072 36311.55 1154.73 1796.47 88888.00 2012-03-12 08:05:10.000 072 36311.59 1154.70 1796.50 36373.98 2012-03-12 08:05:11.000 072 36311.58 1154.71 1796.59 88888.00 2012-03-12 08:05:12.000 072 36311.66 1154.70 1796.53 88888.00 2012-03-12 08:05:13.000 072 36311.74 1154.70 1796.50 88888.00 2012-03-12 08:05:14.000 072 36311.81 1154.70 1796.55 88888.00 2012-03-12 08:05:15.000 072 36311.82 1154.70 1796.61 36374.24 2012-03-12 08:05:16.000 072 36311.84 1154.67 1796.62 88888.00 2012-03-12 08:05:17.000 072 36311.88 1154.64 1796.61 88888.00 2012-03-12 08:05:18.000 072 36311.94 1154.63 1796.54 88888.00 2012-03-12 08:05:19.000 072 36311.99 1154.62 1796.56 88888.00 2012-03-12 08:05:20.000 072 36312.04 1154.61 1796.60 36374.59 2012-03-12 08:05:21.000 072 36312.07 1154.66 1796.60 88888.00 2012-03-12 08:05:22.000 072 36312.10 1154.72 1796.57 88888.00 2012-03-12 08:05:23.000 072 36312.11 1154.73 1796.57 88888.00 2012-03-12 08:05:24.000 072 36312.19 1154.70 1796.58 88888.00 2012-03-12 08:05:25.000 072 36312.23 1154.71 1796.61 36374.65 2012-03-12 08:05:26.000 072 36312.27 1154.70 1796.63 88888.00 2012-03-12 08:05:27.000 072 36312.29 1154.70 1796.62 88888.00 2012-03-12 08:05:28.000 072 36312.33 1154.70 1796.62 88888.00 2012-03-12 08:05:29.000 072 36312.40 1154.70 1796.62 88888.00 2012-03-12 08:05:30.000 072 36312.41 1154.70 1796.61 36374.91 2012-03-12 08:05:31.000 072 36312.44 1154.70 1796.63 88888.00 2012-03-12 08:05:32.000 072 36312.43 1154.74 1796.60 88888.00 2012-03-12 08:05:33.000 072 36312.38 1154.74 1796.58 88888.00 2012-03-12 08:05:34.000 072 36312.39 1154.73 1796.58 88888.00 2012-03-12 08:05:35.000 072 36312.40 1154.74 1796.57 36374.99 2012-03-12 08:05:36.000 072 36312.43 1154.73 1796.60 88888.00 2012-03-12 08:05:37.000 072 36312.48 1154.74 1796.54 88888.00 2012-03-12 08:05:38.000 072 36312.49 1154.74 1796.51 88888.00 2012-03-12 08:05:39.000 072 36312.49 1154.75 1796.55 88888.00 2012-03-12 08:05:40.000 072 36312.47 1154.78 1796.59 36375.11 2012-03-12 08:05:41.000 072 36312.52 1154.76 1796.57 88888.00 2012-03-12 08:05:42.000 072 36312.52 1154.79 1796.58 88888.00 2012-03-12 08:05:43.000 072 36312.56 1154.73 1796.60 88888.00 2012-03-12 08:05:44.000 072 36312.59 1154.68 1796.55 88888.00 2012-03-12 08:05:45.000 072 36312.60 1154.74 1796.62 36375.17 2012-03-12 08:05:46.000 072 36312.60 1154.80 1796.64 88888.00 2012-03-12 08:05:47.000 072 36312.67 1154.69 1796.56 88888.00 2012-03-12 08:05:48.000 072 36312.69 1154.68 1796.60 88888.00 2012-03-12 08:05:49.000 072 36312.72 1154.67 1796.61 88888.00 2012-03-12 08:05:50.000 072 36312.75 1154.67 1796.62 36375.25 2012-03-12 08:05:51.000 072 36312.77 1154.71 1796.62 88888.00 2012-03-12 08:05:52.000 072 36312.77 1154.69 1796.62 88888.00 2012-03-12 08:05:53.000 072 36312.79 1154.69 1796.61 88888.00 2012-03-12 08:05:54.000 072 36312.85 1154.69 1796.57 88888.00 2012-03-12 08:05:55.000 072 36312.86 1154.76 1796.59 36375.41 2012-03-12 08:05:56.000 072 36312.87 1154.81 1796.61 88888.00 2012-03-12 08:05:57.000 072 36312.84 1154.83 1796.62 88888.00 2012-03-12 08:05:58.000 072 36312.88 1154.77 1796.62 88888.00 2012-03-12 08:05:59.000 072 36312.87 1154.76 1796.58 88888.00 2012-03-12 08:06:00.000 072 36312.86 1154.79 1796.58 36375.50 2012-03-12 08:06:01.000 072 36312.92 1154.76 1796.58 88888.00 2012-03-12 08:06:02.000 072 36312.92 1154.77 1796.61 88888.00 2012-03-12 08:06:03.000 072 36312.96 1154.73 1796.55 88888.00 2012-03-12 08:06:04.000 072 36312.98 1154.71 1796.51 88888.00 2012-03-12 08:06:05.000 072 36313.00 1154.76 1796.54 36375.56 2012-03-12 08:06:06.000 072 36313.02 1154.75 1796.55 88888.00 2012-03-12 08:06:07.000 072 36313.04 1154.75 1796.53 88888.00 2012-03-12 08:06:08.000 072 36313.05 1154.74 1796.59 88888.00 2012-03-12 08:06:09.000 072 36313.10 1154.78 1796.62 88888.00 2012-03-12 08:06:10.000 072 36313.09 1154.83 1796.62 36375.58 2012-03-12 08:06:11.000 072 36313.06 1154.85 1796.61 88888.00 2012-03-12 08:06:12.000 072 36313.14 1154.79 1796.59 88888.00 2012-03-12 08:06:13.000 072 36313.18 1154.77 1796.55 88888.00 2012-03-12 08:06:14.000 072 36313.21 1154.80 1796.58 88888.00 2012-03-12 08:06:15.000 072 36313.23 1154.88 1796.62 36375.80 2012-03-12 08:06:16.000 072 36313.25 1154.93 1796.68 88888.00 2012-03-12 08:06:17.000 072 36313.29 1154.87 1796.69 88888.00 2012-03-12 08:06:18.000 072 36313.30 1154.84 1796.64 88888.00 2012-03-12 08:06:19.000 072 36313.34 1154.83 1796.68 88888.00 2012-03-12 08:06:20.000 072 36313.37 1154.84 1796.74 36375.92 2012-03-12 08:06:21.000 072 36313.45 1154.85 1796.73 88888.00 2012-03-12 08:06:22.000 072 36313.44 1154.87 1796.71 88888.00 2012-03-12 08:06:23.000 072 36313.43 1154.88 1796.76 88888.00 2012-03-12 08:06:24.000 072 36313.42 1154.85 1796.74 88888.00 2012-03-12 08:06:25.000 072 36313.48 1154.88 1796.78 36375.95 2012-03-12 08:06:26.000 072 36313.49 1154.90 1796.75 88888.00 2012-03-12 08:06:27.000 072 36313.45 1154.93 1796.70 88888.00 2012-03-12 08:06:28.000 072 36313.49 1154.92 1796.71 88888.00 2012-03-12 08:06:29.000 072 36313.50 1154.88 1796.67 88888.00 2012-03-12 08:06:30.000 072 36313.49 1154.92 1796.70 36376.01 2012-03-12 08:06:31.000 072 36313.55 1154.92 1796.71 88888.00 2012-03-12 08:06:32.000 072 36313.53 1154.91 1796.76 88888.00 2012-03-12 08:06:33.000 072 36313.56 1154.92 1796.73 88888.00 2012-03-12 08:06:34.000 072 36313.58 1154.95 1796.76 88888.00 2012-03-12 08:06:35.000 072 36313.66 1154.93 1796.78 36376.15 2012-03-12 08:06:36.000 072 36313.64 1154.97 1796.76 88888.00 2012-03-12 08:06:37.000 072 36313.68 1154.94 1796.75 88888.00 2012-03-12 08:06:38.000 072 36313.73 1154.96 1796.76 88888.00 2012-03-12 08:06:39.000 072 36313.77 1154.93 1796.74 88888.00 2012-03-12 08:06:40.000 072 36313.79 1154.95 1796.73 36376.28 2012-03-12 08:06:41.000 072 36313.81 1155.00 1796.75 88888.00 2012-03-12 08:06:42.000 072 36313.84 1154.99 1796.75 88888.00 2012-03-12 08:06:43.000 072 36313.88 1154.99 1796.74 88888.00 2012-03-12 08:06:44.000 072 36313.94 1154.96 1796.79 88888.00 2012-03-12 08:06:45.000 072 36314.01 1154.92 1796.74 36376.46 2012-03-12 08:06:46.000 072 36314.01 1154.98 1796.75 88888.00 2012-03-12 08:06:47.000 072 36314.06 1154.96 1796.73 88888.00 2012-03-12 08:06:48.000 072 36314.07 1154.97 1796.70 88888.00 2012-03-12 08:06:49.000 072 36314.06 1155.02 1796.69 88888.00 2012-03-12 08:06:50.000 072 36314.09 1155.08 1796.77 36376.67 2012-03-12 08:06:51.000 072 36314.11 1155.08 1796.73 88888.00 2012-03-12 08:06:52.000 072 36314.18 1155.04 1796.74 88888.00 2012-03-12 08:06:53.000 072 36314.18 1155.06 1796.79 88888.00 2012-03-12 08:06:54.000 072 36314.23 1155.09 1796.77 88888.00 2012-03-12 08:06:55.000 072 36314.27 1155.11 1796.73 36376.73 2012-03-12 08:06:56.000 072 36314.33 1155.11 1796.75 88888.00 2012-03-12 08:06:57.000 072 36314.35 1155.05 1796.76 88888.00 2012-03-12 08:06:58.000 072 36314.35 1155.05 1796.78 88888.00 2012-03-12 08:06:59.000 072 36314.39 1155.08 1796.79 88888.00 2012-03-12 08:07:00.000 072 36314.43 1155.10 1796.84 36376.87 2012-03-12 08:07:01.000 072 36314.47 1155.08 1796.84 88888.00 2012-03-12 08:07:02.000 072 36314.50 1155.07 1796.79 88888.00 2012-03-12 08:07:03.000 072 36314.50 1155.09 1796.75 88888.00 2012-03-12 08:07:04.000 072 36314.55 1155.10 1796.71 88888.00 2012-03-12 08:07:05.000 072 36314.58 1155.11 1796.75 36377.15 2012-03-12 08:07:06.000 072 36314.63 1155.13 1796.76 88888.00 2012-03-12 08:07:07.000 072 36314.62 1155.12 1796.72 88888.00 2012-03-12 08:07:08.000 072 36314.63 1155.08 1796.73 88888.00 2012-03-12 08:07:09.000 072 36314.64 1155.11 1796.74 88888.00 2012-03-12 08:07:10.000 072 36314.67 1155.13 1796.73 36377.24 2012-03-12 08:07:11.000 072 36314.69 1155.16 1796.62 88888.00 2012-03-12 08:07:12.000 072 36314.70 1155.14 1796.56 88888.00 2012-03-12 08:07:13.000 072 36314.66 1155.17 1796.63 88888.00 2012-03-12 08:07:14.000 072 36314.64 1155.16 1796.64 88888.00 2012-03-12 08:07:15.000 072 36314.67 1155.19 1796.61 36377.33 2012-03-12 08:07:16.000 072 36314.66 1155.23 1796.59 88888.00 2012-03-12 08:07:17.000 072 36314.62 1155.20 1796.62 88888.00 2012-03-12 08:07:18.000 072 36314.67 1155.17 1796.57 88888.00 2012-03-12 08:07:19.000 072 36314.66 1155.21 1796.57 88888.00 2012-03-12 08:07:20.000 072 36314.69 1155.22 1796.61 36377.32 2012-03-12 08:07:21.000 072 36314.69 1155.22 1796.63 88888.00 2012-03-12 08:07:22.000 072 36314.70 1155.21 1796.67 88888.00 2012-03-12 08:07:23.000 072 36314.70 1155.18 1796.68 88888.00 2012-03-12 08:07:24.000 072 36314.72 1155.18 1796.62 88888.00 2012-03-12 08:07:25.000 072 36314.81 1155.13 1796.60 36377.35 2012-03-12 08:07:26.000 072 36314.78 1155.19 1796.63 88888.00 2012-03-12 08:07:27.000 072 36314.77 1155.21 1796.62 88888.00 2012-03-12 08:07:28.000 072 36314.80 1155.15 1796.62 88888.00 2012-03-12 08:07:29.000 072 36314.80 1155.16 1796.62 88888.00 2012-03-12 08:07:30.000 072 36314.85 1155.21 1796.70 36377.42 2012-03-12 08:07:31.000 072 36314.89 1155.20 1796.67 88888.00 2012-03-12 08:07:32.000 072 36314.91 1155.24 1796.63 88888.00 2012-03-12 08:07:33.000 072 36314.96 1155.26 1796.62 88888.00 2012-03-12 08:07:34.000 072 36315.01 1155.22 1796.65 88888.00 2012-03-12 08:07:35.000 072 36315.09 1155.27 1796.65 36377.50 2012-03-12 08:07:36.000 072 36315.10 1155.34 1796.62 88888.00 2012-03-12 08:07:37.000 072 36315.10 1155.31 1796.62 88888.00 2012-03-12 08:07:38.000 072 36315.09 1155.29 1796.63 88888.00 2012-03-12 08:07:39.000 072 36315.12 1155.31 1796.62 88888.00 2012-03-12 08:07:40.000 072 36315.16 1155.30 1796.70 36377.62 2012-03-12 08:07:41.000 072 36315.18 1155.27 1796.74 88888.00 2012-03-12 08:07:42.000 072 36315.16 1155.26 1796.70 88888.00 2012-03-12 08:07:43.000 072 36315.14 1155.24 1796.68 88888.00 2012-03-12 08:07:44.000 072 36315.16 1155.22 1796.70 88888.00 2012-03-12 08:07:45.000 072 36315.17 1155.25 1796.70 36377.69 2012-03-12 08:07:46.000 072 36315.13 1155.33 1796.63 88888.00 2012-03-12 08:07:47.000 072 36315.14 1155.31 1796.61 88888.00 2012-03-12 08:07:48.000 072 36315.15 1155.30 1796.64 88888.00 2012-03-12 08:07:49.000 072 36315.17 1155.29 1796.69 88888.00 2012-03-12 08:07:50.000 072 36315.19 1155.29 1796.67 36377.70 2012-03-12 08:07:51.000 072 36315.18 1155.31 1796.71 88888.00 2012-03-12 08:07:52.000 072 36315.22 1155.33 1796.67 88888.00 2012-03-12 08:07:53.000 072 36315.22 1155.31 1796.69 88888.00 2012-03-12 08:07:54.000 072 36315.28 1155.31 1796.71 88888.00 2012-03-12 08:07:55.000 072 36315.29 1155.31 1796.70 36377.75 2012-03-12 08:07:56.000 072 36315.27 1155.37 1796.69 88888.00 2012-03-12 08:07:57.000 072 36315.27 1155.37 1796.59 88888.00 2012-03-12 08:07:58.000 072 36315.30 1155.29 1796.59 88888.00 2012-03-12 08:07:59.000 072 36315.34 1155.31 1796.63 88888.00 2012-03-12 08:08:00.000 072 36315.38 1155.31 1796.63 36377.86 2012-03-12 08:08:01.000 072 36315.42 1155.34 1796.67 88888.00 2012-03-12 08:08:02.000 072 36315.39 1155.37 1796.65 88888.00 2012-03-12 08:08:03.000 072 36315.40 1155.32 1796.62 88888.00 2012-03-12 08:08:04.000 072 36315.41 1155.34 1796.63 88888.00 2012-03-12 08:08:05.000 072 36315.40 1155.36 1796.65 36377.88 2012-03-12 08:08:06.000 072 36315.37 1155.37 1796.65 88888.00 2012-03-12 08:08:07.000 072 36315.30 1155.42 1796.65 88888.00 2012-03-12 08:08:08.000 072 36315.32 1155.37 1796.61 88888.00 2012-03-12 08:08:09.000 072 36315.33 1155.34 1796.60 88888.00 2012-03-12 08:08:10.000 072 36315.35 1155.37 1796.57 36377.84 2012-03-12 08:08:11.000 072 36315.30 1155.38 1796.53 88888.00 2012-03-12 08:08:12.000 072 36315.27 1155.37 1796.56 88888.00 2012-03-12 08:08:13.000 072 36315.28 1155.37 1796.53 88888.00 2012-03-12 08:08:14.000 072 36315.29 1155.37 1796.51 88888.00 2012-03-12 08:08:15.000 072 36315.33 1155.37 1796.52 36377.89 2012-03-12 08:08:16.000 072 36315.33 1155.42 1796.50 88888.00 2012-03-12 08:08:17.000 072 36315.31 1155.44 1796.48 88888.00 2012-03-12 08:08:18.000 072 36315.35 1155.37 1796.42 88888.00 2012-03-12 08:08:19.000 072 36315.38 1155.38 1796.46 88888.00 2012-03-12 08:08:20.000 072 36315.42 1155.36 1796.50 36377.89 2012-03-12 08:08:21.000 072 36315.44 1155.40 1796.57 88888.00 2012-03-12 08:08:22.000 072 36315.50 1155.36 1796.58 88888.00 2012-03-12 08:08:23.000 072 36315.54 1155.34 1796.54 88888.00 2012-03-12 08:08:24.000 072 36315.54 1155.39 1796.55 88888.00 2012-03-12 08:08:25.000 072 36315.60 1155.39 1796.53 36378.10 2012-03-12 08:08:26.000 072 36315.67 1155.37 1796.49 88888.00 2012-03-12 08:08:27.000 072 36315.70 1155.35 1796.49 88888.00 2012-03-12 08:08:28.000 072 36315.74 1155.35 1796.47 88888.00 2012-03-12 08:08:29.000 072 36315.77 1155.35 1796.50 88888.00 2012-03-12 08:08:30.000 072 36315.81 1155.41 1796.53 36378.24 2012-03-12 08:08:31.000 072 36315.87 1155.39 1796.53 88888.00 2012-03-12 08:08:32.000 072 36315.93 1155.35 1796.52 88888.00 2012-03-12 08:08:33.000 072 36315.92 1155.38 1796.56 88888.00 2012-03-12 08:08:34.000 072 36315.94 1155.39 1796.48 88888.00 2012-03-12 08:08:35.000 072 36315.99 1155.39 1796.48 36378.51 2012-03-12 08:08:36.000 072 36316.04 1155.42 1796.52 88888.00 2012-03-12 08:08:37.000 072 36316.04 1155.39 1796.52 88888.00 2012-03-12 08:08:38.000 072 36316.05 1155.36 1796.53 88888.00 2012-03-12 08:08:39.000 072 36316.07 1155.36 1796.53 88888.00 2012-03-12 08:08:40.000 072 36316.10 1155.40 1796.55 36378.73 2012-03-12 08:08:41.000 072 36316.11 1155.46 1796.53 88888.00 2012-03-12 08:08:42.000 072 36316.18 1155.43 1796.50 88888.00 2012-03-12 08:08:43.000 072 36316.17 1155.42 1796.51 88888.00 2012-03-12 08:08:44.000 072 36316.17 1155.44 1796.50 88888.00 2012-03-12 08:08:45.000 072 36316.15 1155.46 1796.49 36378.77 2012-03-12 08:08:46.000 072 36316.16 1155.51 1796.53 88888.00 2012-03-12 08:08:47.000 072 36316.18 1155.48 1796.47 88888.00 2012-03-12 08:08:48.000 072 36316.14 1155.48 1796.44 88888.00 2012-03-12 08:08:49.000 072 36316.13 1155.53 1796.51 88888.00 2012-03-12 08:08:50.000 072 36316.20 1155.51 1796.52 36378.74 2012-03-12 08:08:51.000 072 36316.19 1155.53 1796.55 88888.00 2012-03-12 08:08:52.000 072 36316.20 1155.48 1796.55 88888.00 2012-03-12 08:08:53.000 072 36316.23 1155.43 1796.48 88888.00 2012-03-12 08:08:54.000 072 36316.23 1155.47 1796.48 88888.00 2012-03-12 08:08:55.000 072 36316.20 1155.49 1796.48 36378.87 2012-03-12 08:08:56.000 072 36316.19 1155.55 1796.50 88888.00 2012-03-12 08:08:57.000 072 36316.23 1155.56 1796.49 88888.00 2012-03-12 08:08:58.000 072 36316.25 1155.55 1796.48 88888.00 2012-03-12 08:08:59.000 072 36316.22 1155.56 1796.54 88888.00 2012-03-12 08:09:00.000 072 36316.29 1155.55 1796.51 36378.81 2012-03-12 08:09:01.000 072 36316.32 1155.57 1796.47 88888.00 2012-03-12 08:09:02.000 072 36316.35 1155.57 1796.48 88888.00 2012-03-12 08:09:03.000 072 36316.41 1155.53 1796.50 88888.00 2012-03-12 08:09:04.000 072 36316.42 1155.57 1796.55 88888.00 2012-03-12 08:09:05.000 072 36316.43 1155.60 1796.62 36378.96 2012-03-12 08:09:06.000 072 36316.52 1155.57 1796.59 88888.00 2012-03-12 08:09:07.000 072 36316.57 1155.54 1796.57 88888.00 2012-03-12 08:09:08.000 072 36316.55 1155.53 1796.60 88888.00 2012-03-12 08:09:09.000 072 36316.62 1155.48 1796.54 88888.00 2012-03-12 08:09:10.000 072 36316.61 1155.54 1796.53 36379.09 2012-03-12 08:09:11.000 072 36316.61 1155.61 1796.53 88888.00 2012-03-12 08:09:12.000 072 36316.65 1155.56 1796.47 88888.00 2012-03-12 08:09:13.000 072 36316.70 1155.50 1796.51 88888.00 2012-03-12 08:09:14.000 072 36316.77 1155.51 1796.51 88888.00 2012-03-12 08:09:15.000 072 36316.79 1155.56 1796.47 36379.20 2012-03-12 08:09:16.000 072 36316.78 1155.58 1796.42 88888.00 2012-03-12 08:09:17.000 072 36316.75 1155.54 1796.38 88888.00 2012-03-12 08:09:18.000 072 36316.70 1155.56 1796.38 88888.00 2012-03-12 08:09:19.000 072 36316.66 1155.62 1796.33 88888.00 2012-03-12 08:09:20.000 072 36316.64 1155.63 1796.30 36379.35 2012-03-12 08:09:21.000 072 36316.61 1155.67 1796.33 88888.00 2012-03-12 08:09:22.000 072 36316.62 1155.67 1796.30 88888.00 2012-03-12 08:09:23.000 072 36316.60 1155.65 1796.24 88888.00 2012-03-12 08:09:24.000 072 36316.64 1155.61 1796.31 88888.00 2012-03-12 08:09:25.000 072 36316.63 1155.65 1796.33 36379.20 2012-03-12 08:09:26.000 072 36316.62 1155.68 1796.38 88888.00 2012-03-12 08:09:27.000 072 36316.63 1155.65 1796.30 88888.00 2012-03-12 08:09:28.000 072 36316.65 1155.63 1796.30 88888.00 2012-03-12 08:09:29.000 072 36316.68 1155.68 1796.35 88888.00 2012-03-12 08:09:30.000 072 36316.71 1155.71 1796.38 36379.27 2012-03-12 08:09:31.000 072 36316.74 1155.72 1796.38 88888.00 2012-03-12 08:09:32.000 072 36316.77 1155.74 1796.38 88888.00 2012-03-12 08:09:33.000 072 36316.78 1155.76 1796.33 88888.00 2012-03-12 08:09:34.000 072 36316.83 1155.78 1796.33 88888.00 2012-03-12 08:09:35.000 072 36316.86 1155.77 1796.32 36379.36 2012-03-12 08:09:36.000 072 36316.89 1155.81 1796.32 88888.00 2012-03-12 08:09:37.000 072 36316.89 1155.76 1796.39 88888.00 2012-03-12 08:09:38.000 072 36316.92 1155.74 1796.38 88888.00 2012-03-12 08:09:39.000 072 36316.96 1155.76 1796.39 88888.00 2012-03-12 08:09:40.000 072 36316.98 1155.79 1796.44 36379.57 2012-03-12 08:09:41.000 072 36316.94 1155.81 1796.40 88888.00 2012-03-12 08:09:42.000 072 36316.93 1155.84 1796.38 88888.00 2012-03-12 08:09:43.000 072 36316.92 1155.83 1796.36 88888.00 2012-03-12 08:09:44.000 072 36316.85 1155.85 1796.33 88888.00 2012-03-12 08:09:45.000 072 36316.81 1155.83 1796.30 36379.54 2012-03-12 08:09:46.000 072 36316.73 1155.88 1796.33 88888.00 2012-03-12 08:09:47.000 072 36316.72 1155.85 1796.27 88888.00 2012-03-12 08:09:48.000 072 36316.64 1155.85 1796.23 88888.00 2012-03-12 08:09:49.000 072 36316.61 1155.85 1796.22 88888.00 2012-03-12 08:09:50.000 072 36316.58 1155.91 1796.12 36379.30 2012-03-12 08:09:51.000 072 36316.52 1155.96 1796.19 88888.00 2012-03-12 08:09:52.000 072 36316.47 1155.95 1796.22 88888.00 2012-03-12 08:09:53.000 072 36316.38 1155.93 1796.23 88888.00 2012-03-12 08:09:54.000 072 36316.38 1155.95 1796.20 88888.00 2012-03-12 08:09:55.000 072 36316.41 1155.97 1796.19 36379.09 2012-03-12 08:09:56.000 072 36316.45 1155.98 1796.19 88888.00 2012-03-12 08:09:57.000 072 36316.44 1155.97 1796.20 88888.00 2012-03-12 08:09:58.000 072 36316.43 1155.94 1796.18 88888.00 2012-03-12 08:09:59.000 072 36316.45 1155.94 1796.18 88888.00 2012-03-12 08:10:00.000 072 36316.52 1155.92 1796.23 36379.07 2012-03-12 08:10:01.000 072 36316.58 1155.91 1796.25 88888.00 2012-03-12 08:10:02.000 072 36316.60 1155.87 1796.21 88888.00 2012-03-12 08:10:03.000 072 36316.61 1155.85 1796.23 88888.00 2012-03-12 08:10:04.000 072 36316.60 1155.88 1796.22 88888.00 2012-03-12 08:10:05.000 072 36316.66 1155.86 1796.24 36379.15 2012-03-12 08:10:06.000 072 36316.69 1155.85 1796.28 88888.00 2012-03-12 08:10:07.000 072 36316.70 1155.84 1796.28 88888.00 2012-03-12 08:10:08.000 072 36316.73 1155.82 1796.27 88888.00 2012-03-12 08:10:09.000 072 36316.71 1155.87 1796.27 88888.00 2012-03-12 08:10:10.000 072 36316.71 1155.86 1796.27 36379.29 2012-03-12 08:10:11.000 072 36316.72 1155.91 1796.27 88888.00 2012-03-12 08:10:12.000 072 36316.70 1155.94 1796.29 88888.00 2012-03-12 08:10:13.000 072 36316.70 1155.94 1796.26 88888.00 2012-03-12 08:10:14.000 072 36316.71 1155.91 1796.26 88888.00 2012-03-12 08:10:15.000 072 36316.63 1155.98 1796.29 36379.29 2012-03-12 08:10:16.000 072 36316.62 1156.01 1796.29 88888.00 2012-03-12 08:10:17.000 072 36316.60 1156.01 1796.25 88888.00 2012-03-12 08:10:18.000 072 36316.55 1156.03 1796.22 88888.00 2012-03-12 08:10:19.000 072 36316.52 1156.05 1796.22 88888.00 2012-03-12 08:10:20.000 072 36316.51 1156.10 1796.21 36379.14 2012-03-12 08:10:21.000 072 36316.50 1156.13 1796.22 88888.00 2012-03-12 08:10:22.000 072 36316.52 1156.13 1796.17 88888.00 2012-03-12 08:10:23.000 072 36316.48 1156.10 1796.15 88888.00 2012-03-12 08:10:24.000 072 36316.45 1156.13 1796.20 88888.00 2012-03-12 08:10:25.000 072 36316.49 1156.11 1796.17 36379.09 2012-03-12 08:10:26.000 072 36316.49 1156.11 1796.19 88888.00 2012-03-12 08:10:27.000 072 36316.47 1156.12 1796.23 88888.00 2012-03-12 08:10:28.000 072 36316.48 1156.11 1796.21 88888.00 2012-03-12 08:10:29.000 072 36316.52 1156.10 1796.17 88888.00 2012-03-12 08:10:30.000 072 36316.56 1156.14 1796.23 36379.16 2012-03-12 08:10:31.000 072 36316.57 1156.16 1796.25 88888.00 2012-03-12 08:10:32.000 072 36316.57 1156.08 1796.23 88888.00 2012-03-12 08:10:33.000 072 36316.64 1156.04 1796.26 88888.00 2012-03-12 08:10:34.000 072 36316.69 1156.06 1796.22 88888.00 2012-03-12 08:10:35.000 072 36316.70 1156.07 1796.23 36379.16 2012-03-12 08:10:36.000 072 36316.70 1156.11 1796.27 88888.00 2012-03-12 08:10:37.000 072 36316.76 1156.10 1796.24 88888.00 2012-03-12 08:10:38.000 072 36316.85 1156.08 1796.21 88888.00 2012-03-12 08:10:39.000 072 36316.92 1156.07 1796.20 88888.00 2012-03-12 08:10:40.000 072 36316.93 1156.11 1796.25 36379.39 2012-03-12 08:10:41.000 072 36316.98 1156.08 1796.26 88888.00 2012-03-12 08:10:42.000 072 36317.01 1156.10 1796.27 88888.00 2012-03-12 08:10:43.000 072 36317.04 1156.11 1796.25 88888.00 2012-03-12 08:10:44.000 072 36317.08 1156.10 1796.22 88888.00 2012-03-12 08:10:45.000 072 36317.07 1156.14 1796.21 36379.58 2012-03-12 08:10:46.000 072 36317.08 1156.16 1796.23 88888.00 2012-03-12 08:10:47.000 072 36317.14 1156.13 1796.23 88888.00 2012-03-12 08:10:48.000 072 36317.17 1156.12 1796.18 88888.00 2012-03-12 08:10:49.000 072 36317.15 1156.15 1796.20 88888.00 2012-03-12 08:10:50.000 072 36317.08 1156.20 1796.27 36379.76 2012-03-12 08:10:51.000 072 36317.07 1156.20 1796.23 88888.00 2012-03-12 08:10:52.000 072 36317.06 1156.19 1796.17 88888.00 2012-03-12 08:10:53.000 072 36317.08 1156.15 1796.15 88888.00 2012-03-12 08:10:54.000 072 36317.08 1156.15 1796.15 88888.00 2012-03-12 08:10:55.000 072 36317.05 1156.16 1796.13 36379.67 2012-03-12 08:10:56.000 072 36317.04 1156.18 1796.15 88888.00 2012-03-12 08:10:57.000 072 36316.99 1156.24 1796.10 88888.00 2012-03-12 08:10:58.000 072 36316.97 1156.24 1796.07 88888.00 2012-03-12 08:10:59.000 072 36316.99 1156.23 1796.06 88888.00 2012-03-12 08:11:00.000 072 36317.02 1156.25 1796.05 36379.65 2012-03-12 08:11:01.000 072 36317.01 1156.22 1796.12 88888.00 2012-03-12 08:11:02.000 072 36317.04 1156.18 1796.07 88888.00 2012-03-12 08:11:03.000 072 36317.10 1156.17 1796.05 88888.00 2012-03-12 08:11:04.000 072 36317.11 1156.20 1796.08 88888.00 2012-03-12 08:11:05.000 072 36317.16 1156.19 1796.02 36379.73 2012-03-12 08:11:06.000 072 36317.15 1156.18 1796.03 88888.00 2012-03-12 08:11:07.000 072 36317.15 1156.15 1796.02 88888.00 2012-03-12 08:11:08.000 072 36317.18 1156.17 1796.03 88888.00 2012-03-12 08:11:09.000 072 36317.22 1156.19 1796.05 88888.00 2012-03-12 08:11:10.000 072 36317.31 1156.16 1796.05 36379.84 2012-03-12 08:11:11.000 072 36317.33 1156.15 1796.06 88888.00 2012-03-12 08:11:12.000 072 36317.31 1156.13 1796.03 88888.00 2012-03-12 08:11:13.000 072 36317.30 1156.18 1796.02 88888.00 2012-03-12 08:11:14.000 072 36317.32 1156.23 1796.06 88888.00 2012-03-12 08:11:15.000 072 36317.33 1156.21 1796.11 36379.89 2012-03-12 08:11:16.000 072 36317.29 1156.24 1796.13 88888.00 2012-03-12 08:11:17.000 072 36317.28 1156.21 1796.12 88888.00 2012-03-12 08:11:18.000 072 36317.27 1156.21 1796.09 88888.00 2012-03-12 08:11:19.000 072 36317.20 1156.25 1796.06 88888.00 2012-03-12 08:11:20.000 072 36317.20 1156.30 1796.03 36379.82 2012-03-12 08:11:21.000 072 36317.18 1156.34 1796.01 88888.00 2012-03-12 08:11:22.000 072 36317.12 1156.33 1795.97 88888.00 2012-03-12 08:11:23.000 072 36317.05 1156.36 1796.00 88888.00 2012-03-12 08:11:24.000 072 36317.07 1156.32 1795.96 88888.00 2012-03-12 08:11:25.000 072 36317.06 1156.33 1795.95 36379.70 2012-03-12 08:11:26.000 072 36317.04 1156.35 1795.92 88888.00 2012-03-12 08:11:27.000 072 36317.01 1156.35 1795.88 88888.00 2012-03-12 08:11:28.000 072 36317.06 1156.31 1795.92 88888.00 2012-03-12 08:11:29.000 072 36317.06 1156.27 1795.98 88888.00 2012-03-12 08:11:30.000 072 36317.07 1156.27 1796.04 36379.62 2012-03-12 08:11:31.000 072 36317.13 1156.28 1796.02 88888.00 2012-03-12 08:11:32.000 072 36317.17 1156.30 1796.03 88888.00 2012-03-12 08:11:33.000 072 36317.20 1156.28 1795.96 88888.00 2012-03-12 08:11:34.000 072 36317.19 1156.27 1795.97 88888.00 2012-03-12 08:11:35.000 072 36317.24 1156.25 1795.98 36379.79 2012-03-12 08:11:36.000 072 36317.25 1156.28 1796.01 88888.00 2012-03-12 08:11:37.000 072 36317.22 1156.26 1796.04 88888.00 2012-03-12 08:11:38.000 072 36317.25 1156.22 1796.03 88888.00 2012-03-12 08:11:39.000 072 36317.26 1156.24 1795.98 88888.00 2012-03-12 08:11:40.000 072 36317.27 1156.26 1796.02 36379.95 2012-03-12 08:11:41.000 072 36317.27 1156.28 1796.06 88888.00 2012-03-12 08:11:42.000 072 36317.29 1156.26 1796.02 88888.00 2012-03-12 08:11:43.000 072 36317.29 1156.28 1796.03 88888.00 2012-03-12 08:11:44.000 072 36317.26 1156.31 1796.02 88888.00 2012-03-12 08:11:45.000 072 36317.22 1156.37 1795.99 36379.84 2012-03-12 08:11:46.000 072 36317.18 1156.43 1796.01 88888.00 2012-03-12 08:11:47.000 072 36317.13 1156.43 1796.00 88888.00 2012-03-12 08:11:48.000 072 36317.09 1156.38 1795.89 88888.00 2012-03-12 08:11:49.000 072 36317.04 1156.39 1795.83 88888.00 2012-03-12 08:11:50.000 072 36316.96 1156.46 1795.87 36379.70 2012-03-12 08:11:51.000 072 36316.96 1156.49 1795.88 88888.00 2012-03-12 08:11:52.000 072 36316.93 1156.53 1795.89 88888.00 2012-03-12 08:11:53.000 072 36316.91 1156.52 1795.88 88888.00 2012-03-12 08:11:54.000 072 36316.85 1156.54 1795.94 88888.00 2012-03-12 08:11:55.000 072 36316.88 1156.53 1795.88 36379.45 2012-03-12 08:11:56.000 072 36316.94 1156.49 1795.88 88888.00 2012-03-12 08:11:57.000 072 36316.93 1156.48 1795.89 88888.00 2012-03-12 08:11:58.000 072 36316.93 1156.47 1795.94 88888.00 2012-03-12 08:11:59.000 072 36316.93 1156.45 1795.88 88888.00 2012-03-12 08:12:00.000 072 36316.95 1156.43 1795.87 36379.47 2012-03-12 08:12:01.000 072 36316.97 1156.45 1795.98 88888.00 2012-03-12 08:12:02.000 072 36316.97 1156.49 1795.95 88888.00 2012-03-12 08:12:03.000 072 36317.09 1156.43 1795.84 88888.00 2012-03-12 08:12:04.000 072 36317.13 1156.44 1795.86 88888.00 2012-03-12 08:12:05.000 072 36317.16 1156.46 1795.95 36379.65 2012-03-12 08:12:06.000 072 36317.24 1156.48 1795.97 88888.00 2012-03-12 08:12:07.000 072 36317.32 1156.46 1796.01 88888.00 2012-03-12 08:12:08.000 072 36317.38 1156.36 1796.05 88888.00 2012-03-12 08:12:09.000 072 36317.44 1156.30 1795.99 88888.00 2012-03-12 08:12:10.000 072 36317.48 1156.38 1796.02 36379.98 2012-03-12 08:12:11.000 072 36317.54 1156.39 1796.09 88888.00 2012-03-12 08:12:12.000 072 36317.60 1156.34 1796.08 88888.00 2012-03-12 08:12:13.000 072 36317.62 1156.38 1796.12 88888.00 2012-03-12 08:12:14.000 072 36317.68 1156.36 1796.10 88888.00 2012-03-12 08:12:15.000 072 36317.71 1156.43 1796.09 36380.21 2012-03-12 08:12:16.000 072 36317.73 1156.44 1796.12 88888.00 2012-03-12 08:12:17.000 072 36317.72 1156.43 1796.12 88888.00 2012-03-12 08:12:18.000 072 36317.74 1156.48 1796.05 88888.00 2012-03-12 08:12:19.000 072 36317.79 1156.46 1796.01 88888.00 2012-03-12 08:12:20.000 072 36317.79 1156.50 1796.05 36380.35 2012-03-12 08:12:21.000 072 36317.75 1156.54 1796.07 88888.00 2012-03-12 08:12:22.000 072 36317.80 1156.50 1796.06 88888.00 2012-03-12 08:12:23.000 072 36317.75 1156.54 1796.08 88888.00 2012-03-12 08:12:24.000 072 36317.70 1156.60 1796.08 88888.00 2012-03-12 08:12:25.000 072 36317.72 1156.60 1796.06 36380.39 2012-03-12 08:12:26.000 072 36317.74 1156.59 1796.04 88888.00 2012-03-12 08:12:27.000 072 36317.71 1156.63 1795.99 88888.00 2012-03-12 08:12:28.000 072 36317.68 1156.65 1796.01 88888.00 2012-03-12 08:12:29.000 072 36317.65 1156.64 1796.02 88888.00 2012-03-12 08:12:30.000 072 36317.67 1156.65 1795.98 36380.31 2012-03-12 08:12:31.000 072 36317.71 1156.65 1795.95 88888.00 2012-03-12 08:12:32.000 072 36317.70 1156.71 1795.93 88888.00 2012-03-12 08:12:33.000 072 36317.69 1156.67 1795.88 88888.00 2012-03-12 08:12:34.000 072 36317.69 1156.64 1795.87 88888.00 2012-03-12 08:12:35.000 072 36317.69 1156.63 1795.97 36380.35 2012-03-12 08:12:36.000 072 36317.68 1156.66 1795.95 88888.00 2012-03-12 08:12:37.000 072 36317.70 1156.66 1795.95 88888.00 2012-03-12 08:12:38.000 072 36317.74 1156.64 1795.97 88888.00 2012-03-12 08:12:39.000 072 36317.77 1156.66 1795.94 88888.00 2012-03-12 08:12:40.000 072 36317.77 1156.68 1795.95 36380.26 2012-03-12 08:12:41.000 072 36317.79 1156.67 1796.01 88888.00 2012-03-12 08:12:42.000 072 36317.82 1156.63 1795.97 88888.00 2012-03-12 08:12:43.000 072 36317.82 1156.64 1795.99 88888.00 2012-03-12 08:12:44.000 072 36317.84 1156.67 1795.98 88888.00 2012-03-12 08:12:45.000 072 36317.86 1156.68 1796.01 36380.41 2012-03-12 08:12:46.000 072 36317.90 1156.70 1796.01 88888.00 2012-03-12 08:12:47.000 072 36317.90 1156.70 1795.98 88888.00 2012-03-12 08:12:48.000 072 36317.93 1156.69 1795.90 88888.00 2012-03-12 08:12:49.000 072 36317.99 1156.70 1795.87 88888.00 2012-03-12 08:12:50.000 072 36318.03 1156.70 1795.88 36380.56 2012-03-12 08:12:51.000 072 36318.04 1156.67 1795.86 88888.00 2012-03-12 08:12:52.000 072 36318.01 1156.72 1795.86 88888.00 2012-03-12 08:12:53.000 072 36318.04 1156.70 1795.82 88888.00 2012-03-12 08:12:54.000 072 36318.02 1156.71 1795.85 88888.00 2012-03-12 08:12:55.000 072 36318.00 1156.73 1795.94 36380.66 2012-03-12 08:12:56.000 072 36317.99 1156.69 1795.88 88888.00 2012-03-12 08:12:57.000 072 36317.96 1156.70 1795.84 88888.00 2012-03-12 08:12:58.000 072 36317.96 1156.68 1795.89 88888.00 2012-03-12 08:12:59.000 072 36317.93 1156.67 1795.87 88888.00 2012-03-12 08:13:00.000 072 36317.93 1156.69 1795.84 36380.52 2012-03-12 08:13:01.000 072 36317.92 1156.72 1795.83 88888.00 2012-03-12 08:13:02.000 072 36317.87 1156.81 1795.82 88888.00 2012-03-12 08:13:03.000 072 36317.86 1156.81 1795.85 88888.00 2012-03-12 08:13:04.000 072 36317.85 1156.80 1795.82 88888.00 2012-03-12 08:13:05.000 072 36317.87 1156.81 1795.78 36380.46 2012-03-12 08:13:06.000 072 36317.85 1156.81 1795.76 88888.00 2012-03-12 08:13:07.000 072 36317.83 1156.78 1795.72 88888.00 2012-03-12 08:13:08.000 072 36317.87 1156.73 1795.70 88888.00 2012-03-12 08:13:09.000 072 36317.88 1156.74 1795.73 88888.00 2012-03-12 08:13:10.000 072 36317.90 1156.76 1795.74 36380.55 2012-03-12 08:13:11.000 072 36317.99 1156.77 1795.72 88888.00 2012-03-12 08:13:12.000 072 36318.00 1156.74 1795.69 88888.00 2012-03-12 08:13:13.000 072 36318.05 1156.72 1795.68 88888.00 2012-03-12 08:13:14.000 072 36318.12 1156.71 1795.64 88888.00 2012-03-12 08:13:15.000 072 36318.13 1156.74 1795.72 36380.58 2012-03-12 08:13:16.000 072 36318.14 1156.78 1795.70 88888.00 2012-03-12 08:13:17.000 072 36318.19 1156.77 1795.72 88888.00 2012-03-12 08:13:18.000 072 36318.25 1156.70 1795.69 88888.00 2012-03-12 08:13:19.000 072 36318.32 1156.68 1795.69 88888.00 2012-03-12 08:13:20.000 072 36318.34 1156.74 1795.72 36380.91 2012-03-12 08:13:21.000 072 36318.32 1156.78 1795.71 88888.00 2012-03-12 08:13:22.000 072 36318.31 1156.76 1795.70 88888.00 2012-03-12 08:13:23.000 072 36318.37 1156.72 1795.69 88888.00 2012-03-12 08:13:24.000 072 36318.39 1156.74 1795.63 88888.00 2012-03-12 08:13:25.000 072 36318.40 1156.82 1795.67 36381.01 2012-03-12 08:13:26.000 072 36318.43 1156.85 1795.67 88888.00 2012-03-12 08:13:27.000 072 36318.43 1156.84 1795.65 88888.00 2012-03-12 08:13:28.000 072 36318.47 1156.78 1795.62 88888.00 2012-03-12 08:13:29.000 072 36318.46 1156.78 1795.64 88888.00 2012-03-12 08:13:30.000 072 36318.48 1156.81 1795.70 36381.07 2012-03-12 08:13:31.000 072 36318.53 1156.81 1795.67 88888.00 2012-03-12 08:13:32.000 072 36318.53 1156.79 1795.63 88888.00 2012-03-12 08:13:33.000 072 36318.54 1156.81 1795.64 88888.00 2012-03-12 08:13:34.000 072 36318.55 1156.84 1795.65 88888.00 2012-03-12 08:13:35.000 072 36318.59 1156.86 1795.62 36381.17 2012-03-12 08:13:36.000 072 36318.59 1156.90 1795.62 88888.00 2012-03-12 08:13:37.000 072 36318.58 1156.88 1795.67 88888.00 2012-03-12 08:13:38.000 072 36318.64 1156.83 1795.69 88888.00 2012-03-12 08:13:39.000 072 36318.66 1156.85 1795.69 88888.00 2012-03-12 08:13:40.000 072 36318.70 1156.92 1795.73 36381.12 2012-03-12 08:13:41.000 072 36318.70 1157.00 1795.74 88888.00 2012-03-12 08:13:42.000 072 36318.71 1156.96 1795.72 88888.00 2012-03-12 08:13:43.000 072 36318.69 1156.95 1795.70 88888.00 2012-03-12 08:13:44.000 072 36318.67 1156.97 1795.69 88888.00 2012-03-12 08:13:45.000 072 36318.66 1156.96 1795.71 36381.33 2012-03-12 08:13:46.000 072 36318.66 1156.95 1795.73 88888.00 2012-03-12 08:13:47.000 072 36318.65 1156.96 1795.69 88888.00 2012-03-12 08:13:48.000 072 36318.67 1156.97 1795.64 88888.00 2012-03-12 08:13:49.000 072 36318.61 1157.06 1795.63 88888.00 2012-03-12 08:13:50.000 072 36318.64 1157.03 1795.56 36381.23 2012-03-12 08:13:51.000 072 36318.64 1157.02 1795.60 88888.00 2012-03-12 08:13:52.000 072 36318.59 1157.04 1795.59 88888.00 2012-03-12 08:13:53.000 072 36318.61 1156.98 1795.62 88888.00 2012-03-12 08:13:54.000 072 36318.60 1157.00 1795.62 88888.00 2012-03-12 08:13:55.000 072 36318.57 1157.02 1795.62 36381.21 2012-03-12 08:13:56.000 072 36318.51 1157.05 1795.64 88888.00 2012-03-12 08:13:57.000 072 36318.49 1157.05 1795.61 88888.00 2012-03-12 08:13:58.000 072 36318.48 1157.06 1795.58 88888.00 2012-03-12 08:13:59.000 072 36318.45 1157.07 1795.61 88888.00 2012-03-12 08:14:00.000 072 36318.44 1157.08 1795.60 36381.09 2012-03-12 08:14:01.000 072 36318.47 1157.06 1795.63 88888.00 2012-03-12 08:14:02.000 072 36318.46 1157.05 1795.65 88888.00 2012-03-12 08:14:03.000 072 36318.44 1157.08 1795.59 88888.00 2012-03-12 08:14:04.000 072 36318.45 1157.12 1795.59 88888.00 2012-03-12 08:14:05.000 072 36318.48 1157.11 1795.57 36381.03 2012-03-12 08:14:06.000 072 36318.50 1157.09 1795.55 88888.00 2012-03-12 08:14:07.000 072 36318.55 1157.10 1795.58 88888.00 2012-03-12 08:14:08.000 072 36318.56 1157.10 1795.57 88888.00 2012-03-12 08:14:09.000 072 36318.60 1157.12 1795.58 88888.00 2012-03-12 08:14:10.000 072 36318.63 1157.12 1795.59 36381.20 2012-03-12 08:14:11.000 072 36318.65 1157.12 1795.62 88888.00 2012-03-12 08:14:12.000 072 36318.68 1157.10 1795.60 88888.00 2012-03-12 08:14:13.000 072 36318.72 1157.03 1795.58 88888.00 2012-03-12 08:14:14.000 072 36318.78 1156.99 1795.55 88888.00 2012-03-12 08:14:15.000 072 36318.76 1157.04 1795.56 36381.32 2012-03-12 08:14:16.000 072 36318.81 1157.04 1795.52 88888.00 2012-03-12 08:14:17.000 072 36318.81 1157.01 1795.53 88888.00 2012-03-12 08:14:18.000 072 36318.81 1157.01 1795.55 88888.00 2012-03-12 08:14:19.000 072 36318.82 1157.01 1795.54 88888.00 2012-03-12 08:14:20.000 072 36318.80 1157.04 1795.59 36381.36 2012-03-12 08:14:21.000 072 36318.77 1157.10 1795.60 88888.00 2012-03-12 08:14:22.000 072 36318.75 1157.08 1795.50 88888.00 2012-03-12 08:14:23.000 072 36318.78 1157.01 1795.46 88888.00 2012-03-12 08:14:24.000 072 36318.77 1157.02 1795.49 88888.00 2012-03-12 08:14:25.000 072 36318.70 1157.12 1795.55 36381.37 2012-03-12 08:14:26.000 072 36318.66 1157.14 1795.60 88888.00 2012-03-12 08:14:27.000 072 36318.66 1157.10 1795.49 88888.00 2012-03-12 08:14:28.000 072 36318.63 1157.10 1795.51 88888.00 2012-03-12 08:14:29.000 072 36318.61 1157.14 1795.50 88888.00 2012-03-12 08:14:30.000 072 36318.56 1157.19 1795.48 36381.14 2012-03-12 08:14:31.000 072 36318.53 1157.18 1795.47 88888.00 2012-03-12 08:14:32.000 072 36318.48 1157.19 1795.43 88888.00 2012-03-12 08:14:33.000 072 36318.48 1157.18 1795.44 88888.00 2012-03-12 08:14:34.000 072 36318.45 1157.17 1795.43 88888.00 2012-03-12 08:14:35.000 072 36318.45 1157.21 1795.45 36381.14 2012-03-12 08:14:36.000 072 36318.41 1157.27 1795.48 88888.00 2012-03-12 08:14:37.000 072 36318.42 1157.23 1795.44 88888.00 2012-03-12 08:14:38.000 072 36318.44 1157.23 1795.42 88888.00 2012-03-12 08:14:39.000 072 36318.46 1157.18 1795.43 88888.00 2012-03-12 08:14:40.000 072 36318.45 1157.24 1795.45 36381.05 2012-03-12 08:14:41.000 072 36318.43 1157.29 1795.46 88888.00 2012-03-12 08:14:42.000 072 36318.43 1157.31 1795.47 88888.00 2012-03-12 08:14:43.000 072 36318.47 1157.28 1795.39 88888.00 2012-03-12 08:14:44.000 072 36318.51 1157.28 1795.39 88888.00 2012-03-12 08:14:45.000 072 36318.55 1157.26 1795.44 36381.11 2012-03-12 08:14:46.000 072 36318.53 1157.31 1795.51 88888.00 2012-03-12 08:14:47.000 072 36318.54 1157.30 1795.45 88888.00 2012-03-12 08:14:48.000 072 36318.55 1157.30 1795.42 88888.00 2012-03-12 08:14:49.000 072 36318.53 1157.33 1795.46 88888.00 2012-03-12 08:14:50.000 072 36318.57 1157.29 1795.48 36381.18 2012-03-12 08:14:51.000 072 36318.62 1157.25 1795.49 88888.00 2012-03-12 08:14:52.000 072 36318.60 1157.25 1795.48 88888.00 2012-03-12 08:14:53.000 072 36318.59 1157.24 1795.44 88888.00 2012-03-12 08:14:54.000 072 36318.62 1157.24 1795.44 88888.00 2012-03-12 08:14:55.000 072 36318.65 1157.25 1795.44 36381.25 2012-03-12 08:14:56.000 072 36318.63 1157.25 1795.49 88888.00 2012-03-12 08:14:57.000 072 36318.63 1157.27 1795.48 88888.00 2012-03-12 08:14:58.000 072 36318.65 1157.29 1795.45 88888.00 2012-03-12 08:14:59.000 072 36318.61 1157.35 1795.43 88888.00 2012-03-12 08:15:00.000 072 36318.58 1157.39 1795.42 36381.28 2012-03-12 08:15:01.000 072 36318.58 1157.41 1795.42 88888.00 2012-03-12 08:15:02.000 072 36318.57 1157.38 1795.40 88888.00 2012-03-12 08:15:03.000 072 36318.54 1157.36 1795.39 88888.00 2012-03-12 08:15:04.000 072 36318.52 1157.38 1795.44 88888.00 2012-03-12 08:15:05.000 072 36318.50 1157.36 1795.40 36381.18 2012-03-12 08:15:06.000 072 36318.47 1157.41 1795.39 88888.00 2012-03-12 08:15:07.000 072 36318.42 1157.41 1795.38 88888.00 2012-03-12 08:15:08.000 072 36318.43 1157.39 1795.37 88888.00 2012-03-12 08:15:09.000 072 36318.42 1157.37 1795.37 88888.00 2012-03-12 08:15:10.000 072 36318.41 1157.37 1795.35 36380.95 2012-03-12 08:15:11.000 072 36318.37 1157.46 1795.40 88888.00 2012-03-12 08:15:12.000 072 36318.36 1157.47 1795.34 88888.00 2012-03-12 08:15:13.000 072 36318.35 1157.48 1795.37 88888.00 2012-03-12 08:15:14.000 072 36318.34 1157.48 1795.38 88888.00 2012-03-12 08:15:15.000 072 36318.35 1157.50 1795.37 36380.90 2012-03-12 08:15:16.000 072 36318.38 1157.51 1795.37 88888.00 2012-03-12 08:15:17.000 072 36318.39 1157.46 1795.33 88888.00 2012-03-12 08:15:18.000 072 36318.39 1157.44 1795.38 88888.00 2012-03-12 08:15:19.000 072 36318.43 1157.44 1795.36 88888.00 2012-03-12 08:15:20.000 072 36318.45 1157.46 1795.36 36381.05 2012-03-12 08:15:21.000 072 36318.47 1157.48 1795.38 88888.00 2012-03-12 08:15:22.000 072 36318.46 1157.46 1795.37 88888.00 2012-03-12 08:15:23.000 072 36318.44 1157.44 1795.38 88888.00 2012-03-12 08:15:24.000 072 36318.45 1157.45 1795.36 88888.00 2012-03-12 08:15:25.000 072 36318.42 1157.49 1795.40 36381.12 2012-03-12 08:15:26.000 072 36318.41 1157.52 1795.42 88888.00 2012-03-12 08:15:27.000 072 36318.45 1157.45 1795.36 88888.00 2012-03-12 08:15:28.000 072 36318.44 1157.50 1795.33 88888.00 2012-03-12 08:15:29.000 072 36318.42 1157.56 1795.32 88888.00 2012-03-12 08:15:30.000 072 36318.44 1157.57 1795.33 36381.13 2012-03-12 08:15:31.000 072 36318.43 1157.62 1795.38 88888.00 2012-03-12 08:15:32.000 072 36318.45 1157.61 1795.36 88888.00 2012-03-12 08:15:33.000 072 36318.48 1157.55 1795.27 88888.00 2012-03-12 08:15:34.000 072 36318.44 1157.59 1795.31 88888.00 2012-03-12 08:15:35.000 072 36318.45 1157.65 1795.28 36381.12 2012-03-12 08:15:36.000 072 36318.49 1157.62 1795.28 88888.00 2012-03-12 08:15:37.000 072 36318.52 1157.57 1795.22 88888.00 2012-03-12 08:15:38.000 072 36318.48 1157.59 1795.17 88888.00 2012-03-12 08:15:39.000 072 36318.45 1157.61 1795.17 88888.00 2012-03-12 08:15:40.000 072 36318.44 1157.67 1795.22 36381.08 2012-03-12 08:15:41.000 072 36318.45 1157.70 1795.23 88888.00 2012-03-12 08:15:42.000 072 36318.46 1157.69 1795.24 88888.00 2012-03-12 08:15:43.000 072 36318.46 1157.73 1795.24 88888.00 2012-03-12 08:15:44.000 072 36318.48 1157.71 1795.25 88888.00 2012-03-12 08:15:45.000 072 36318.52 1157.73 1795.21 36381.05 2012-03-12 08:15:46.000 072 36318.54 1157.74 1795.19 88888.00 2012-03-12 08:15:47.000 072 36318.49 1157.77 1795.19 88888.00 2012-03-12 08:15:48.000 072 36318.47 1157.73 1795.13 88888.00 2012-03-12 08:15:49.000 072 36318.49 1157.73 1795.14 88888.00 2012-03-12 08:15:50.000 072 36318.48 1157.76 1795.18 36381.08 2012-03-12 08:15:51.000 072 36318.50 1157.75 1795.18 88888.00 2012-03-12 08:15:52.000 072 36318.54 1157.73 1795.19 88888.00 2012-03-12 08:15:53.000 072 36318.55 1157.74 1795.19 88888.00 2012-03-12 08:15:54.000 072 36318.58 1157.70 1795.15 88888.00 2012-03-12 08:15:55.000 072 36318.57 1157.76 1795.17 36381.18 2012-03-12 08:15:56.000 072 36318.61 1157.82 1795.17 88888.00 2012-03-12 08:15:57.000 072 36318.65 1157.76 1795.15 88888.00 2012-03-12 08:15:58.000 072 36318.68 1157.73 1795.15 88888.00 2012-03-12 08:15:59.000 072 36318.68 1157.73 1795.09 88888.00 2012-03-12 08:16:00.000 072 36318.62 1157.86 1795.13 36381.32 2012-03-12 08:16:01.000 072 36318.63 1157.85 1795.15 88888.00 2012-03-12 08:16:02.000 072 36318.62 1157.80 1795.17 88888.00 2012-03-12 08:16:03.000 072 36318.64 1157.78 1795.19 88888.00 2012-03-12 08:16:04.000 072 36318.62 1157.82 1795.17 88888.00 2012-03-12 08:16:05.000 072 36318.63 1157.79 1795.15 36381.30 2012-03-12 08:16:06.000 072 36318.56 1157.86 1795.20 88888.00 2012-03-12 08:16:07.000 072 36318.50 1157.83 1795.15 88888.00 2012-03-12 08:16:08.000 072 36318.47 1157.83 1795.10 88888.00 2012-03-12 08:16:09.000 072 36318.47 1157.80 1795.04 88888.00 2012-03-12 08:16:10.000 072 36318.39 1157.80 1795.00 36381.08 2012-03-12 08:16:11.000 072 36318.36 1157.85 1795.01 88888.00 2012-03-12 08:16:12.000 072 36318.29 1157.87 1794.95 88888.00 2012-03-12 08:16:13.000 072 36318.25 1157.84 1794.88 88888.00 2012-03-12 08:16:14.000 072 36318.19 1157.89 1794.90 88888.00 2012-03-12 08:16:15.000 072 36318.18 1157.93 1794.88 36380.92 2012-03-12 08:16:16.000 072 36318.11 1157.93 1794.87 88888.00 2012-03-12 08:16:17.000 072 36318.04 1157.91 1794.86 88888.00 2012-03-12 08:16:18.000 072 36318.02 1157.90 1794.82 88888.00 2012-03-12 08:16:19.000 072 36317.95 1157.94 1794.81 88888.00 2012-03-12 08:16:20.000 072 36317.92 1157.91 1794.76 36380.66 2012-03-12 08:16:21.000 072 36317.87 1157.98 1794.75 88888.00 2012-03-12 08:16:22.000 072 36317.89 1157.95 1794.76 88888.00 2012-03-12 08:16:23.000 072 36317.84 1157.94 1794.77 88888.00 2012-03-12 08:16:24.000 072 36317.81 1157.94 1794.73 88888.00 2012-03-12 08:16:25.000 072 36317.81 1157.93 1794.71 36380.54 2012-03-12 08:16:26.000 072 36317.76 1157.99 1794.70 88888.00 2012-03-12 08:16:27.000 072 36317.77 1157.97 1794.62 88888.00 2012-03-12 08:16:28.000 072 36317.77 1157.90 1794.64 88888.00 2012-03-12 08:16:29.000 072 36317.75 1157.90 1794.68 88888.00 2012-03-12 08:16:30.000 072 36317.74 1157.94 1794.71 36380.38 2012-03-12 08:16:31.000 072 36317.72 1158.02 1794.71 88888.00 2012-03-12 08:16:32.000 072 36317.72 1158.01 1794.67 88888.00 2012-03-12 08:16:33.000 072 36317.65 1158.00 1794.71 88888.00 2012-03-12 08:16:34.000 072 36317.64 1157.96 1794.73 88888.00 2012-03-12 08:16:35.000 072 36317.62 1157.96 1794.78 36380.30 2012-03-12 08:16:36.000 072 36317.61 1158.00 1794.78 88888.00 2012-03-12 08:16:37.000 072 36317.60 1157.99 1794.76 88888.00 2012-03-12 08:16:38.000 072 36317.58 1157.98 1794.76 88888.00 2012-03-12 08:16:39.000 072 36317.59 1157.98 1794.74 88888.00 2012-03-12 08:16:40.000 072 36317.59 1158.02 1794.76 36380.21 2012-03-12 08:16:41.000 072 36317.54 1158.04 1794.73 88888.00 2012-03-12 08:16:42.000 072 36317.51 1158.03 1794.68 88888.00 2012-03-12 08:16:43.000 072 36317.42 1158.00 1794.67 88888.00 2012-03-12 08:16:44.000 072 36317.40 1158.02 1794.62 88888.00 2012-03-12 08:16:45.000 072 36317.35 1158.05 1794.58 36380.13 2012-03-12 08:16:46.000 072 36317.29 1158.07 1794.58 88888.00 2012-03-12 08:16:47.000 072 36317.23 1158.06 1794.58 88888.00 2012-03-12 08:16:48.000 072 36317.18 1158.08 1794.58 88888.00 2012-03-12 08:16:49.000 072 36317.18 1158.06 1794.54 88888.00 2012-03-12 08:16:50.000 072 36317.13 1158.08 1794.55 36379.81 2012-03-12 08:16:51.000 072 36317.13 1158.06 1794.57 88888.00 2012-03-12 08:16:52.000 072 36317.12 1157.98 1794.56 88888.00 2012-03-12 08:16:53.000 072 36317.08 1158.00 1794.57 88888.00 2012-03-12 08:16:54.000 072 36317.04 1158.04 1794.59 88888.00 2012-03-12 08:16:55.000 072 36317.06 1158.06 1794.57 36379.68 2012-03-12 08:16:56.000 072 36317.05 1158.09 1794.59 88888.00 2012-03-12 08:16:57.000 072 36317.04 1158.08 1794.62 88888.00 2012-03-12 08:16:58.000 072 36317.00 1158.07 1794.64 88888.00 2012-03-12 08:16:59.000 072 36317.00 1158.11 1794.59 88888.00 2012-03-12 08:17:00.000 072 36317.00 1158.14 1794.62 36379.56 2012-03-12 08:17:01.000 072 36317.00 1158.17 1794.60 88888.00 2012-03-12 08:17:02.000 072 36317.01 1158.17 1794.58 88888.00 2012-03-12 08:17:03.000 072 36316.95 1158.18 1794.61 88888.00 2012-03-12 08:17:04.000 072 36316.94 1158.16 1794.62 88888.00 2012-03-12 08:17:05.000 072 36316.97 1158.17 1794.62 36379.54 2012-03-12 08:17:06.000 072 36316.97 1158.15 1794.68 88888.00 2012-03-12 08:17:07.000 072 36316.94 1158.14 1794.64 88888.00 2012-03-12 08:17:08.000 072 36316.95 1158.13 1794.58 88888.00 2012-03-12 08:17:09.000 072 36316.91 1158.14 1794.57 88888.00 2012-03-12 08:17:10.000 072 36316.90 1158.19 1794.53 36379.55 2012-03-12 08:17:11.000 072 36316.90 1158.23 1794.54 88888.00 2012-03-12 08:17:12.000 072 36316.91 1158.23 1794.53 88888.00 2012-03-12 08:17:13.000 072 36316.87 1158.24 1794.56 88888.00 2012-03-12 08:17:14.000 072 36316.89 1158.21 1794.58 88888.00 2012-03-12 08:17:15.000 072 36316.88 1158.22 1794.58 36379.43 2012-03-12 08:17:16.000 072 36316.89 1158.25 1794.53 88888.00 2012-03-12 08:17:17.000 072 36316.86 1158.24 1794.52 88888.00 2012-03-12 08:17:18.000 072 36316.85 1158.24 1794.48 88888.00 2012-03-12 08:17:19.000 072 36316.83 1158.24 1794.50 88888.00 2012-03-12 08:17:20.000 072 36316.85 1158.22 1794.53 36379.49 2012-03-12 08:17:21.000 072 36316.87 1158.21 1794.54 88888.00 2012-03-12 08:17:22.000 072 36316.85 1158.24 1794.53 88888.00 2012-03-12 08:17:23.000 072 36316.86 1158.24 1794.59 88888.00 2012-03-12 08:17:24.000 072 36316.91 1158.21 1794.61 88888.00 2012-03-12 08:17:25.000 072 36316.90 1158.21 1794.64 36379.44 2012-03-12 08:17:26.000 072 36316.90 1158.23 1794.69 88888.00 2012-03-12 08:17:27.000 072 36316.93 1158.23 1794.60 88888.00 2012-03-12 08:17:28.000 072 36316.88 1158.19 1794.60 88888.00 2012-03-12 08:17:29.000 072 36316.88 1158.22 1794.61 88888.00 2012-03-12 08:17:30.000 072 36316.86 1158.25 1794.62 36379.49 2012-03-12 08:17:31.000 072 36316.87 1158.23 1794.60 88888.00 2012-03-12 08:17:32.000 072 36316.82 1158.29 1794.59 88888.00 2012-03-12 08:17:33.000 072 36316.80 1158.30 1794.51 88888.00 2012-03-12 08:17:34.000 072 36316.79 1158.29 1794.46 88888.00 2012-03-12 08:17:35.000 072 36316.76 1158.27 1794.49 36379.39 2012-03-12 08:17:36.000 072 36316.76 1158.28 1794.50 88888.00 2012-03-12 08:17:37.000 072 36316.74 1158.30 1794.54 88888.00 2012-03-12 08:17:38.000 072 36316.71 1158.31 1794.56 88888.00 2012-03-12 08:17:39.000 072 36316.70 1158.31 1794.54 88888.00 2012-03-12 08:17:40.000 072 36316.67 1158.32 1794.48 36379.37 2012-03-12 08:17:41.000 072 36316.61 1158.40 1794.49 88888.00 2012-03-12 08:17:42.000 072 36316.58 1158.38 1794.47 88888.00 2012-03-12 08:17:43.000 072 36316.55 1158.34 1794.43 88888.00 2012-03-12 08:17:44.000 072 36316.50 1158.41 1794.38 88888.00 2012-03-12 08:17:45.000 072 36316.44 1158.42 1794.38 36379.13 2012-03-12 08:17:46.000 072 36316.41 1158.45 1794.45 88888.00 2012-03-12 08:17:47.000 072 36316.40 1158.41 1794.43 88888.00 2012-03-12 08:17:48.000 072 36316.40 1158.39 1794.40 88888.00 2012-03-12 08:17:49.000 072 36316.37 1158.37 1794.40 88888.00 2012-03-12 08:17:50.000 072 36316.34 1158.39 1794.39 36379.04 2012-03-12 08:17:51.000 072 36316.31 1158.44 1794.37 88888.00 2012-03-12 08:17:52.000 072 36316.28 1158.41 1794.32 88888.00 2012-03-12 08:17:53.000 072 36316.22 1158.44 1794.32 88888.00 2012-03-12 08:17:54.000 072 36316.17 1158.48 1794.30 88888.00 2012-03-12 08:17:55.000 072 36316.14 1158.51 1794.31 36378.81 2012-03-12 08:17:56.000 072 36316.13 1158.50 1794.31 88888.00 2012-03-12 08:17:57.000 072 36316.12 1158.45 1794.30 88888.00 2012-03-12 08:17:58.000 072 36316.12 1158.43 1794.33 88888.00 2012-03-12 08:17:59.000 072 36316.12 1158.46 1794.31 88888.00 2012-03-12 08:18:00.000 072 36316.10 1158.49 1794.35 36378.78 2012-03-12 08:18:01.000 072 36316.05 1158.58 1794.36 88888.00 2012-03-12 08:18:02.000 072 36316.06 1158.57 1794.35 88888.00 2012-03-12 08:18:03.000 072 36316.08 1158.55 1794.34 88888.00 2012-03-12 08:18:04.000 072 36316.08 1158.53 1794.36 88888.00 2012-03-12 08:18:05.000 072 36316.08 1158.59 1794.34 36378.61 2012-03-12 08:18:06.000 072 36316.05 1158.58 1794.32 88888.00 2012-03-12 08:18:07.000 072 36316.02 1158.56 1794.29 88888.00 2012-03-12 08:18:08.000 072 36316.04 1158.57 1794.27 88888.00 2012-03-12 08:18:09.000 072 36316.00 1158.53 1794.30 88888.00 2012-03-12 08:18:10.000 072 36315.98 1158.50 1794.26 36378.59 2012-03-12 08:18:11.000 072 36315.96 1158.55 1794.25 88888.00 2012-03-12 08:18:12.000 072 36315.92 1158.56 1794.27 88888.00 2012-03-12 08:18:13.000 072 36315.90 1158.56 1794.20 88888.00 2012-03-12 08:18:14.000 072 36315.89 1158.53 1794.19 88888.00 2012-03-12 08:18:15.000 072 36315.88 1158.54 1794.14 36378.41 2012-03-12 08:18:16.000 072 36315.82 1158.58 1794.12 88888.00 2012-03-12 08:18:17.000 072 36315.81 1158.57 1794.19 88888.00 2012-03-12 08:18:18.000 072 36315.75 1158.58 1794.18 88888.00 2012-03-12 08:18:19.000 072 36315.70 1158.58 1794.21 88888.00 2012-03-12 08:18:20.000 072 36315.65 1158.65 1794.20 36378.33 2012-03-12 08:18:21.000 072 36315.65 1158.66 1794.20 88888.00 2012-03-12 08:18:22.000 072 36315.63 1158.65 1794.14 88888.00 2012-03-12 08:18:23.000 072 36315.57 1158.65 1794.10 88888.00 2012-03-12 08:18:24.000 072 36315.55 1158.63 1794.10 88888.00 2012-03-12 08:18:25.000 072 36315.55 1158.62 1794.11 36378.16 2012-03-12 08:18:26.000 072 36315.49 1158.66 1794.12 88888.00 2012-03-12 08:18:27.000 072 36315.45 1158.64 1794.12 88888.00 2012-03-12 08:18:28.000 072 36315.46 1158.60 1794.10 88888.00 2012-03-12 08:18:29.000 072 36315.45 1158.59 1794.09 88888.00 2012-03-12 08:18:30.000 072 36315.44 1158.61 1794.10 36377.98 2012-03-12 08:18:31.000 072 36315.41 1158.64 1794.12 88888.00 2012-03-12 08:18:32.000 072 36315.42 1158.65 1794.09 88888.00 2012-03-12 08:18:33.000 072 36315.40 1158.63 1794.06 88888.00 2012-03-12 08:18:34.000 072 36315.41 1158.62 1794.09 88888.00 2012-03-12 08:18:35.000 072 36315.40 1158.67 1794.12 36378.04 2012-03-12 08:18:36.000 072 36315.42 1158.68 1794.11 88888.00 2012-03-12 08:18:37.000 072 36315.41 1158.69 1794.12 88888.00 2012-03-12 08:18:38.000 072 36315.42 1158.68 1794.10 88888.00 2012-03-12 08:18:39.000 072 36315.43 1158.67 1794.10 88888.00 2012-03-12 08:18:40.000 072 36315.43 1158.69 1794.09 36378.03 2012-03-12 08:18:41.000 072 36315.46 1158.72 1794.06 88888.00 2012-03-12 08:18:42.000 072 36315.45 1158.77 1794.01 88888.00 2012-03-12 08:18:43.000 072 36315.46 1158.73 1794.01 88888.00 2012-03-12 08:18:44.000 072 36315.48 1158.73 1794.05 88888.00 2012-03-12 08:18:45.000 072 36315.47 1158.79 1794.04 36377.99 2012-03-12 08:18:46.000 072 36315.46 1158.76 1793.99 88888.00 2012-03-12 08:18:47.000 072 36315.41 1158.78 1793.98 88888.00 2012-03-12 08:18:48.000 072 36315.33 1158.82 1794.00 88888.00 2012-03-12 08:18:49.000 072 36315.32 1158.85 1793.90 88888.00 2012-03-12 08:18:50.000 072 36315.30 1158.85 1793.94 36377.90 2012-03-12 08:18:51.000 072 36315.26 1158.90 1793.99 88888.00 2012-03-12 08:18:52.000 072 36315.26 1158.84 1794.00 88888.00 2012-03-12 08:18:53.000 072 36315.19 1158.84 1793.98 88888.00 2012-03-12 08:18:54.000 072 36315.12 1158.90 1793.95 88888.00 2012-03-12 08:18:55.000 072 36315.07 1158.97 1793.97 36377.74 2012-03-12 08:18:56.000 072 36315.03 1159.02 1793.99 88888.00 2012-03-12 08:18:57.000 072 36315.00 1159.00 1793.99 88888.00 2012-03-12 08:18:58.000 072 36314.98 1158.97 1793.99 88888.00 2012-03-12 08:18:59.000 072 36314.95 1158.96 1793.99 88888.00 2012-03-12 08:19:00.000 072 36314.89 1158.99 1793.97 36377.67 2012-03-12 08:19:01.000 072 36314.84 1159.03 1793.95 88888.00 2012-03-12 08:19:02.000 072 36314.82 1159.04 1793.99 88888.00 2012-03-12 08:19:03.000 072 36314.78 1159.02 1794.00 88888.00 2012-03-12 08:19:04.000 072 36314.78 1159.01 1793.99 88888.00 2012-03-12 08:19:05.000 072 36314.74 1159.03 1794.01 36377.35 2012-03-12 08:19:06.000 072 36314.68 1159.05 1794.00 88888.00 2012-03-12 08:19:07.000 072 36314.66 1159.01 1793.99 88888.00 2012-03-12 08:19:08.000 072 36314.61 1159.04 1793.92 88888.00 2012-03-12 08:19:09.000 072 36314.58 1159.02 1793.85 88888.00 2012-03-12 08:19:10.000 072 36314.51 1159.06 1793.88 36377.24 2012-03-12 08:19:11.000 072 36314.49 1159.09 1793.90 88888.00 2012-03-12 08:19:12.000 072 36314.48 1159.07 1793.88 88888.00 2012-03-12 08:19:13.000 072 36314.46 1159.06 1793.84 88888.00 2012-03-12 08:19:14.000 072 36314.41 1159.04 1793.83 88888.00 2012-03-12 08:19:15.000 072 36314.39 1159.07 1793.82 36377.09 2012-03-12 08:19:16.000 072 36314.36 1159.11 1793.86 88888.00 2012-03-12 08:19:17.000 072 36314.33 1159.11 1793.77 88888.00 2012-03-12 08:19:18.000 072 36314.36 1159.05 1793.75 88888.00 2012-03-12 08:19:19.000 072 36314.36 1159.04 1793.79 88888.00 2012-03-12 08:19:20.000 072 36314.35 1159.08 1793.82 36376.93 2012-03-12 08:19:21.000 072 36314.33 1159.13 1793.77 88888.00 2012-03-12 08:19:22.000 072 36314.33 1159.13 1793.82 88888.00 2012-03-12 08:19:23.000 072 36314.38 1159.12 1793.85 88888.00 2012-03-12 08:19:24.000 072 36314.40 1159.17 1793.87 88888.00 2012-03-12 08:19:25.000 072 36314.43 1159.19 1793.93 36376.96 2012-03-12 08:19:26.000 072 36314.44 1159.18 1793.93 88888.00 2012-03-12 08:19:27.000 072 36314.41 1159.19 1793.89 88888.00 2012-03-12 08:19:28.000 072 36314.46 1159.17 1793.88 88888.00 2012-03-12 08:19:29.000 072 36314.48 1159.15 1793.88 88888.00 2012-03-12 08:19:30.000 072 36314.50 1159.18 1793.94 36377.05 2012-03-12 08:19:31.000 072 36314.54 1159.21 1793.97 88888.00 2012-03-12 08:19:32.000 072 36314.58 1159.16 1793.94 88888.00 2012-03-12 08:19:33.000 072 36314.56 1159.15 1793.90 88888.00 2012-03-12 08:19:34.000 072 36314.58 1159.13 1793.93 88888.00 2012-03-12 08:19:35.000 072 36314.57 1159.19 1793.96 36377.12 2012-03-12 08:19:36.000 072 36314.60 1159.21 1794.00 88888.00 2012-03-12 08:19:37.000 072 36314.58 1159.22 1794.00 88888.00 2012-03-12 08:19:38.000 072 36314.64 1159.23 1793.99 88888.00 2012-03-12 08:19:39.000 072 36314.65 1159.28 1794.03 88888.00 2012-03-12 08:19:40.000 072 36314.69 1159.32 1794.01 36377.26 2012-03-12 08:19:41.000 072 36314.72 1159.36 1794.07 88888.00 2012-03-12 08:19:42.000 072 36314.76 1159.33 1794.08 88888.00 2012-03-12 08:19:43.000 072 36314.78 1159.39 1794.09 88888.00 2012-03-12 08:19:44.000 072 36314.79 1159.43 1794.10 88888.00 2012-03-12 08:19:45.000 072 36314.82 1159.51 1794.12 36377.32 2012-03-12 08:19:46.000 072 36314.85 1159.54 1794.12 88888.00 2012-03-12 08:19:47.000 072 36314.93 1159.50 1794.12 88888.00 2012-03-12 08:19:48.000 072 36314.97 1159.52 1794.14 88888.00 2012-03-12 08:19:49.000 072 36315.06 1159.52 1794.13 88888.00 2012-03-12 08:19:50.000 072 36315.09 1159.56 1794.13 36377.60 2012-03-12 08:19:51.000 072 36315.23 1159.55 1794.15 88888.00 2012-03-12 08:19:52.000 072 36315.31 1159.57 1794.24 88888.00 2012-03-12 08:19:53.000 072 36315.42 1159.55 1794.25 88888.00 2012-03-12 08:19:54.000 072 36315.51 1159.53 1794.23 88888.00 2012-03-12 08:19:55.000 072 36315.59 1159.51 1794.24 36378.06 2012-03-12 08:19:56.000 072 36315.62 1159.54 1794.26 88888.00 2012-03-12 08:19:57.000 072 36315.72 1159.51 1794.27 88888.00 2012-03-12 08:19:58.000 072 36315.72 1159.54 1794.22 88888.00 2012-03-12 08:19:59.000 072 36315.80 1159.54 1794.26 88888.00 2012-03-12 08:20:00.000 072 36315.86 1159.55 1794.33 36378.35 2012-03-12 08:20:01.000 072 36315.92 1159.54 1794.35 88888.00 2012-03-12 08:20:02.000 072 36316.01 1159.51 1794.33 88888.00 2012-03-12 08:20:03.000 072 36316.06 1159.53 1794.34 88888.00 2012-03-12 08:20:04.000 072 36316.18 1159.52 1794.35 88888.00 2012-03-12 08:20:05.000 072 36316.21 1159.57 1794.37 36378.71 2012-03-12 08:20:06.000 072 36316.24 1159.59 1794.36 88888.00 2012-03-12 08:20:07.000 072 36316.31 1159.56 1794.38 88888.00 2012-03-12 08:20:08.000 072 36316.38 1159.54 1794.42 88888.00 2012-03-12 08:20:09.000 072 36316.39 1159.64 1794.40 88888.00 2012-03-12 08:20:10.000 072 36316.45 1159.65 1794.45 36378.97 2012-03-12 08:20:11.000 072 36316.57 1159.64 1794.45 88888.00 2012-03-12 08:20:12.000 072 36316.64 1159.60 1794.46 88888.00 2012-03-12 08:20:13.000 072 36316.74 1159.58 1794.42 88888.00 2012-03-12 08:20:14.000 072 36316.78 1159.63 1794.43 88888.00 2012-03-12 08:20:15.000 072 36316.87 1159.62 1794.46 36379.39 2012-03-12 08:20:16.000 072 36316.94 1159.63 1794.42 88888.00 2012-03-12 08:20:17.000 072 36317.02 1159.59 1794.37 88888.00 2012-03-12 08:20:18.000 072 36317.03 1159.64 1794.36 88888.00 2012-03-12 08:20:19.000 072 36317.08 1159.63 1794.35 88888.00 2012-03-12 08:20:20.000 072 36317.08 1159.70 1794.38 36379.76 2012-03-12 08:20:21.000 072 36317.17 1159.64 1794.38 88888.00 2012-03-12 08:20:22.000 072 36317.24 1159.64 1794.38 88888.00 2012-03-12 08:20:23.000 072 36317.28 1159.61 1794.39 88888.00 2012-03-12 08:20:24.000 072 36317.32 1159.67 1794.35 88888.00 2012-03-12 08:20:25.000 072 36317.42 1159.69 1794.34 36379.93 2012-03-12 08:20:26.000 072 36317.46 1159.70 1794.37 88888.00 2012-03-12 08:20:27.000 072 36317.51 1159.70 1794.35 88888.00 2012-03-12 08:20:28.000 072 36317.55 1159.66 1794.32 88888.00 2012-03-12 08:20:29.000 072 36317.60 1159.66 1794.32 88888.00 2012-03-12 08:20:30.000 072 36317.61 1159.73 1794.31 36380.27 2012-03-12 08:20:31.000 072 36317.64 1159.75 1794.29 88888.00 2012-03-12 08:20:32.000 072 36317.67 1159.73 1794.25 88888.00 2012-03-12 08:20:33.000 072 36317.68 1159.71 1794.18 88888.00 2012-03-12 08:20:34.000 072 36317.67 1159.73 1794.18 88888.00 2012-03-12 08:20:35.000 072 36317.67 1159.75 1794.23 36380.35 2012-03-12 08:20:36.000 072 36317.64 1159.74 1794.25 88888.00 2012-03-12 08:20:37.000 072 36317.62 1159.76 1794.31 88888.00 2012-03-12 08:20:38.000 072 36317.62 1159.71 1794.27 88888.00 2012-03-12 08:20:39.000 072 36317.59 1159.72 1794.26 88888.00 2012-03-12 08:20:40.000 072 36317.55 1159.75 1794.21 36380.27 2012-03-12 08:20:41.000 072 36317.51 1159.81 1794.21 88888.00 2012-03-12 08:20:42.000 072 36317.47 1159.84 1794.20 88888.00 2012-03-12 08:20:43.000 072 36317.43 1159.87 1794.17 88888.00 2012-03-12 08:20:44.000 072 36317.44 1159.90 1794.13 88888.00 2012-03-12 08:20:45.000 072 36317.43 1159.92 1794.19 36380.09 2012-03-12 08:20:46.000 072 36317.46 1159.92 1794.22 88888.00 2012-03-12 08:20:47.000 072 36317.48 1159.95 1794.21 88888.00 2012-03-12 08:20:48.000 072 36317.52 1159.95 1794.24 88888.00 2012-03-12 08:20:49.000 072 36317.55 1159.93 1794.24 88888.00 2012-03-12 08:20:50.000 072 36317.60 1159.95 1794.23 36380.13 2012-03-12 08:20:51.000 072 36317.68 1159.92 1794.24 88888.00 2012-03-12 08:20:52.000 072 36317.70 1159.91 1794.26 88888.00 2012-03-12 08:20:53.000 072 36317.77 1159.86 1794.30 88888.00 2012-03-12 08:20:54.000 072 36317.82 1159.84 1794.30 88888.00 2012-03-12 08:20:55.000 072 36317.86 1159.88 1794.34 36380.40 2012-03-12 08:20:56.000 072 36317.90 1159.96 1794.37 88888.00 2012-03-12 08:20:57.000 072 36317.96 1159.90 1794.29 88888.00 2012-03-12 08:20:58.000 072 36317.99 1159.86 1794.33 88888.00 2012-03-12 08:20:59.000 072 36318.05 1159.87 1794.37 88888.00 2012-03-12 08:21:00.000 072 36318.09 1159.89 1794.42 36380.60 2012-03-12 08:21:01.000 072 36318.13 1159.84 1794.45 88888.00 2012-03-12 08:21:02.000 072 36318.17 1159.87 1794.49 88888.00 2012-03-12 08:21:03.000 072 36318.20 1159.89 1794.39 88888.00 2012-03-12 08:21:04.000 072 36318.21 1159.89 1794.38 88888.00 2012-03-12 08:21:05.000 072 36318.23 1159.92 1794.44 36380.79 2012-03-12 08:21:06.000 072 36318.22 1159.94 1794.48 88888.00 2012-03-12 08:21:07.000 072 36318.27 1159.93 1794.48 88888.00 2012-03-12 08:21:08.000 072 36318.30 1159.90 1794.43 88888.00 2012-03-12 08:21:09.000 072 36318.29 1159.89 1794.50 88888.00 2012-03-12 08:21:10.000 072 36318.31 1159.93 1794.51 36380.94 2012-03-12 08:21:11.000 072 36318.26 1159.98 1794.53 88888.00 2012-03-12 08:21:12.000 072 36318.24 1160.02 1794.48 88888.00 2012-03-12 08:21:13.000 072 36318.20 1160.03 1794.47 88888.00 2012-03-12 08:21:14.000 072 36318.20 1160.08 1794.49 88888.00 2012-03-12 08:21:15.000 072 36318.22 1160.16 1794.50 36380.92 2012-03-12 08:21:16.000 072 36318.26 1160.16 1794.45 88888.00 2012-03-12 08:21:17.000 072 36318.27 1160.13 1794.42 88888.00 2012-03-12 08:21:18.000 072 36318.27 1160.11 1794.48 88888.00 2012-03-12 08:21:19.000 072 36318.25 1160.15 1794.47 88888.00 2012-03-12 08:21:20.000 072 36318.26 1160.16 1794.48 36380.86 2012-03-12 08:21:21.000 072 36318.29 1160.12 1794.49 88888.00 2012-03-12 08:21:22.000 072 36318.31 1160.11 1794.51 88888.00 2012-03-12 08:21:23.000 072 36318.32 1160.08 1794.47 88888.00 2012-03-12 08:21:24.000 072 36318.34 1160.05 1794.42 88888.00 2012-03-12 08:21:25.000 072 36318.34 1160.13 1794.42 36380.98 2012-03-12 08:21:26.000 072 36318.32 1160.17 1794.43 88888.00 2012-03-12 08:21:27.000 072 36318.31 1160.18 1794.42 88888.00 2012-03-12 08:21:28.000 072 36318.32 1160.16 1794.47 88888.00 2012-03-12 08:21:29.000 072 36318.32 1160.15 1794.48 88888.00 2012-03-12 08:21:30.000 072 36318.33 1160.15 1794.53 36380.97 2012-03-12 08:21:31.000 072 36318.36 1160.17 1794.53 88888.00 2012-03-12 08:21:32.000 072 36318.34 1160.17 1794.53 88888.00 2012-03-12 08:21:33.000 072 36318.29 1160.13 1794.48 88888.00 2012-03-12 08:21:34.000 072 36318.27 1160.12 1794.47 88888.00 2012-03-12 08:21:35.000 072 36318.23 1160.17 1794.48 36381.00 2012-03-12 08:21:36.000 072 36318.16 1160.23 1794.44 88888.00 2012-03-12 08:21:37.000 072 36318.13 1160.19 1794.47 88888.00 2012-03-12 08:21:38.000 072 36318.08 1160.20 1794.47 88888.00 2012-03-12 08:21:39.000 072 36318.00 1160.22 1794.42 88888.00 2012-03-12 08:21:40.000 072 36317.93 1160.30 1794.43 36380.78 2012-03-12 08:21:41.000 072 36317.90 1160.31 1794.42 88888.00 2012-03-12 08:21:42.000 072 36317.86 1160.29 1794.42 88888.00 2012-03-12 08:21:43.000 072 36317.82 1160.26 1794.42 88888.00 2012-03-12 08:21:44.000 072 36317.77 1160.26 1794.40 88888.00 2012-03-12 08:21:45.000 072 36317.72 1160.30 1794.43 36380.55 2012-03-12 08:21:46.000 072 36317.69 1160.37 1794.39 88888.00 2012-03-12 08:21:47.000 072 36317.71 1160.37 1794.33 88888.00 2012-03-12 08:21:48.000 072 36317.70 1160.36 1794.30 88888.00 2012-03-12 08:21:49.000 072 36317.69 1160.31 1794.34 88888.00 2012-03-12 08:21:50.000 072 36317.71 1160.28 1794.32 36380.31 2012-03-12 08:21:51.000 072 36317.70 1160.33 1794.35 88888.00 2012-03-12 08:21:52.000 072 36317.71 1160.32 1794.33 88888.00 2012-03-12 08:21:53.000 072 36317.67 1160.34 1794.31 88888.00 2012-03-12 08:21:54.000 072 36317.70 1160.32 1794.34 88888.00 2012-03-12 08:21:55.000 072 36317.71 1160.31 1794.27 36380.39 2012-03-12 08:21:56.000 072 36317.72 1160.31 1794.31 88888.00 2012-03-12 08:21:57.000 072 36317.70 1160.30 1794.30 88888.00 2012-03-12 08:21:58.000 072 36317.67 1160.31 1794.28 88888.00 2012-03-12 08:21:59.000 072 36317.65 1160.33 1794.21 88888.00 2012-03-12 08:22:00.000 072 36317.65 1160.33 1794.18 36380.39 2012-03-12 08:22:01.000 072 36317.59 1160.40 1794.27 88888.00 2012-03-12 08:22:02.000 072 36317.58 1160.37 1794.28 88888.00 2012-03-12 08:22:03.000 072 36317.55 1160.38 1794.24 88888.00 2012-03-12 08:22:04.000 072 36317.55 1160.40 1794.21 88888.00 2012-03-12 08:22:05.000 072 36317.55 1160.39 1794.21 36380.27 2012-03-12 08:22:06.000 072 36317.58 1160.37 1794.18 88888.00 2012-03-12 08:22:07.000 072 36317.60 1160.33 1794.12 88888.00 2012-03-12 08:22:08.000 072 36317.53 1160.36 1794.17 88888.00 2012-03-12 08:22:09.000 072 36317.50 1160.33 1794.15 88888.00 2012-03-12 08:22:10.000 072 36317.53 1160.31 1794.11 36380.19 2012-03-12 08:22:11.000 072 36317.53 1160.28 1794.09 88888.00 2012-03-12 08:22:12.000 072 36317.47 1160.31 1794.11 88888.00 2012-03-12 08:22:13.000 072 36317.41 1160.34 1794.06 88888.00 2012-03-12 08:22:14.000 072 36317.43 1160.36 1794.05 88888.00 2012-03-12 08:22:15.000 072 36317.46 1160.31 1794.04 36380.12 2012-03-12 08:22:16.000 072 36317.46 1160.29 1794.04 88888.00 2012-03-12 08:22:17.000 072 36317.43 1160.30 1794.07 88888.00 2012-03-12 08:22:18.000 072 36317.40 1160.29 1794.07 88888.00 2012-03-12 08:22:19.000 072 36317.41 1160.30 1794.03 88888.00 2012-03-12 08:22:20.000 072 36317.38 1160.33 1794.06 36380.08 2012-03-12 08:22:21.000 072 36317.38 1160.31 1794.03 88888.00 2012-03-12 08:22:22.000 072 36317.36 1160.34 1794.06 88888.00 2012-03-12 08:22:23.000 072 36317.36 1160.32 1794.01 88888.00 2012-03-12 08:22:24.000 072 36317.33 1160.31 1793.95 88888.00 2012-03-12 08:22:25.000 072 36317.32 1160.34 1793.94 36380.04 2012-03-12 08:22:26.000 072 36317.32 1160.38 1793.93 88888.00 2012-03-12 08:22:27.000 072 36317.28 1160.37 1793.95 88888.00 2012-03-12 08:22:28.000 072 36317.25 1160.36 1793.98 88888.00 2012-03-12 08:22:29.000 072 36317.26 1160.32 1793.96 88888.00 2012-03-12 08:22:30.000 072 36317.23 1160.36 1793.96 36379.89 2012-03-12 08:22:31.000 072 36317.22 1160.40 1793.98 88888.00 2012-03-12 08:22:32.000 072 36317.17 1160.40 1793.92 88888.00 2012-03-12 08:22:33.000 072 36317.15 1160.40 1793.88 88888.00 2012-03-12 08:22:34.000 072 36317.15 1160.37 1793.86 88888.00 2012-03-12 08:22:35.000 072 36317.12 1160.37 1793.86 36379.80 2012-03-12 08:22:36.000 072 36317.09 1160.38 1793.85 88888.00 2012-03-12 08:22:37.000 072 36317.09 1160.32 1793.84 88888.00 2012-03-12 08:22:38.000 072 36317.04 1160.33 1793.88 88888.00 2012-03-12 08:22:39.000 072 36317.07 1160.25 1793.82 88888.00 2012-03-12 08:22:40.000 072 36317.04 1160.28 1793.83 36379.78 2012-03-12 08:22:41.000 072 36317.03 1160.34 1793.87 88888.00 2012-03-12 08:22:42.000 072 36317.00 1160.32 1793.83 88888.00 2012-03-12 08:22:43.000 072 36316.96 1160.33 1793.81 88888.00 2012-03-12 08:22:44.000 072 36316.93 1160.35 1793.80 88888.00 2012-03-12 08:22:45.000 072 36316.93 1160.35 1793.77 36379.56 2012-03-12 08:22:46.000 072 36316.88 1160.41 1793.81 88888.00 2012-03-12 08:22:47.000 072 36316.83 1160.38 1793.80 88888.00 2012-03-12 08:22:48.000 072 36316.84 1160.31 1793.78 88888.00 2012-03-12 08:22:49.000 072 36316.80 1160.35 1793.78 88888.00 2012-03-12 08:22:50.000 072 36316.75 1160.36 1793.81 36379.57 2012-03-12 08:22:51.000 072 36316.69 1160.35 1793.83 88888.00 2012-03-12 08:22:52.000 072 36316.62 1160.34 1793.80 88888.00 2012-03-12 08:22:53.000 072 36316.59 1160.33 1793.71 88888.00 2012-03-12 08:22:54.000 072 36316.54 1160.37 1793.73 88888.00 2012-03-12 08:22:55.000 072 36316.56 1160.39 1793.75 36379.24 2012-03-12 08:22:56.000 072 36316.57 1160.39 1793.72 88888.00 2012-03-12 08:22:57.000 072 36316.54 1160.36 1793.72 88888.00 2012-03-12 08:22:58.000 072 36316.55 1160.37 1793.71 88888.00 2012-03-12 08:22:59.000 072 36316.60 1160.34 1793.73 88888.00 2012-03-12 08:23:00.000 072 36316.61 1160.32 1793.73 36379.17 2012-03-12 08:23:01.000 072 36316.60 1160.33 1793.74 88888.00 2012-03-12 08:23:02.000 072 36316.62 1160.31 1793.73 88888.00 2012-03-12 08:23:03.000 072 36316.63 1160.31 1793.70 88888.00 2012-03-12 08:23:04.000 072 36316.63 1160.33 1793.71 88888.00 2012-03-12 08:23:05.000 072 36316.62 1160.35 1793.71 36379.20 2012-03-12 08:23:06.000 072 36316.61 1160.35 1793.77 88888.00 2012-03-12 08:23:07.000 072 36316.60 1160.34 1793.77 88888.00 2012-03-12 08:23:08.000 072 36316.61 1160.29 1793.77 88888.00 2012-03-12 08:23:09.000 072 36316.61 1160.30 1793.78 88888.00 2012-03-12 08:23:10.000 072 36316.62 1160.32 1793.81 36379.20 2012-03-12 08:23:11.000 072 36316.59 1160.34 1793.83 88888.00 2012-03-12 08:23:12.000 072 36316.56 1160.36 1793.80 88888.00 2012-03-12 08:23:13.000 072 36316.55 1160.35 1793.81 88888.00 2012-03-12 08:23:14.000 072 36316.60 1160.34 1793.81 88888.00 2012-03-12 08:23:15.000 072 36316.59 1160.37 1793.80 36379.26 2012-03-12 08:23:16.000 072 36316.54 1160.42 1793.81 88888.00 2012-03-12 08:23:17.000 072 36316.53 1160.42 1793.74 88888.00 2012-03-12 08:23:18.000 072 36316.53 1160.41 1793.71 88888.00 2012-03-12 08:23:19.000 072 36316.50 1160.40 1793.71 88888.00 2012-03-12 08:23:20.000 072 36316.49 1160.42 1793.72 36379.10 2012-03-12 08:23:21.000 072 36316.50 1160.39 1793.78 88888.00 2012-03-12 08:23:22.000 072 36316.51 1160.38 1793.76 88888.00 2012-03-12 08:23:23.000 072 36316.48 1160.41 1793.81 88888.00 2012-03-12 08:23:24.000 072 36316.43 1160.39 1793.79 88888.00 2012-03-12 08:23:25.000 072 36316.41 1160.41 1793.76 36379.13 2012-03-12 08:23:26.000 072 36316.43 1160.43 1793.72 88888.00 2012-03-12 08:23:27.000 072 36316.39 1160.42 1793.71 88888.00 2012-03-12 08:23:28.000 072 36316.41 1160.39 1793.73 88888.00 2012-03-12 08:23:29.000 072 36316.39 1160.41 1793.77 88888.00 2012-03-12 08:23:30.000 072 36316.40 1160.47 1793.80 36379.01 2012-03-12 08:23:31.000 072 36316.48 1160.50 1793.84 88888.00 2012-03-12 08:23:32.000 072 36316.50 1160.45 1793.81 88888.00 2012-03-12 08:23:33.000 072 36316.48 1160.48 1793.74 88888.00 2012-03-12 08:23:34.000 072 36316.52 1160.48 1793.75 88888.00 2012-03-12 08:23:35.000 072 36316.55 1160.50 1793.79 36379.04 2012-03-12 08:23:36.000 072 36316.60 1160.50 1793.81 88888.00 2012-03-12 08:23:37.000 072 36316.66 1160.51 1793.76 88888.00 2012-03-12 08:23:38.000 072 36316.67 1160.53 1793.78 88888.00 2012-03-12 08:23:39.000 072 36316.73 1160.56 1793.82 88888.00 2012-03-12 08:23:40.000 072 36316.81 1160.54 1793.80 36379.34 2012-03-12 08:23:41.000 072 36316.82 1160.57 1793.84 88888.00 2012-03-12 08:23:42.000 072 36316.83 1160.57 1793.83 88888.00 2012-03-12 08:23:43.000 072 36316.89 1160.58 1793.79 88888.00 2012-03-12 08:23:44.000 072 36316.91 1160.61 1793.79 88888.00 2012-03-12 08:23:45.000 072 36316.96 1160.61 1793.82 36379.55 2012-03-12 08:23:46.000 072 36317.00 1160.61 1793.81 88888.00 2012-03-12 08:23:47.000 072 36316.99 1160.64 1793.78 88888.00 2012-03-12 08:23:48.000 072 36316.98 1160.62 1793.79 88888.00 2012-03-12 08:23:49.000 072 36316.98 1160.59 1793.78 88888.00 2012-03-12 08:23:50.000 072 36316.96 1160.64 1793.81 36379.69 2012-03-12 08:23:51.000 072 36316.97 1160.66 1793.81 88888.00 2012-03-12 08:23:52.000 072 36317.01 1160.64 1793.79 88888.00 2012-03-12 08:23:53.000 072 36317.03 1160.62 1793.84 88888.00 2012-03-12 08:23:54.000 072 36317.06 1160.61 1793.78 88888.00 2012-03-12 08:23:55.000 072 36317.07 1160.62 1793.74 36379.66 2012-03-12 08:23:56.000 072 36317.06 1160.71 1793.82 88888.00 2012-03-12 08:23:57.000 072 36317.08 1160.72 1793.81 88888.00 2012-03-12 08:23:58.000 072 36317.07 1160.76 1793.82 88888.00 2012-03-12 08:23:59.000 072 36317.08 1160.75 1793.88 88888.00 2012-03-12 08:24:00.000 072 36317.13 1160.78 1793.87 36379.78 2012-03-12 08:24:01.000 072 36317.16 1160.78 1793.82 88888.00 2012-03-12 08:24:02.000 072 36317.14 1160.78 1793.81 88888.00 2012-03-12 08:24:03.000 072 36317.13 1160.85 1793.78 88888.00 2012-03-12 08:24:04.000 072 36317.15 1160.86 1793.83 88888.00 2012-03-12 08:24:05.000 072 36317.15 1160.81 1793.81 36379.88 2012-03-12 08:24:06.000 072 36317.12 1160.84 1793.81 88888.00 2012-03-12 08:24:07.000 072 36317.11 1160.84 1793.79 88888.00 2012-03-12 08:24:08.000 072 36317.09 1160.86 1793.78 88888.00 2012-03-12 08:24:09.000 072 36317.05 1160.81 1793.77 88888.00 2012-03-12 08:24:10.000 072 36317.01 1160.87 1793.77 36379.73 2012-03-12 08:24:11.000 072 36316.98 1160.86 1793.74 88888.00 2012-03-12 08:24:12.000 072 36316.95 1160.82 1793.76 88888.00 2012-03-12 08:24:13.000 072 36316.95 1160.84 1793.72 88888.00 2012-03-12 08:24:14.000 072 36316.91 1160.89 1793.79 88888.00 2012-03-12 08:24:15.000 072 36316.93 1160.88 1793.81 36379.55 2012-03-12 08:24:16.000 072 36316.96 1160.92 1793.80 88888.00 2012-03-12 08:24:17.000 072 36316.97 1160.87 1793.77 88888.00 2012-03-12 08:24:18.000 072 36316.94 1160.85 1793.78 88888.00 2012-03-12 08:24:19.000 072 36316.96 1160.87 1793.82 88888.00 2012-03-12 08:24:20.000 072 36316.99 1160.91 1793.84 36379.55 2012-03-12 08:24:21.000 072 36317.01 1160.90 1793.82 88888.00 2012-03-12 08:24:22.000 072 36317.03 1160.88 1793.83 88888.00 2012-03-12 08:24:23.000 072 36317.10 1160.86 1793.85 88888.00 2012-03-12 08:24:24.000 072 36317.13 1160.87 1793.85 88888.00 2012-03-12 08:24:25.000 072 36317.16 1160.86 1793.83 36379.74 2012-03-12 08:24:26.000 072 36317.20 1160.86 1793.81 88888.00 2012-03-12 08:24:27.000 072 36317.22 1160.87 1793.77 88888.00 2012-03-12 08:24:28.000 072 36317.26 1160.82 1793.78 88888.00 2012-03-12 08:24:29.000 072 36317.28 1160.85 1793.81 88888.00 2012-03-12 08:24:30.000 072 36317.31 1160.88 1793.83 36379.98 2012-03-12 08:24:31.000 072 36317.35 1160.87 1793.84 88888.00 2012-03-12 08:24:32.000 072 36317.38 1160.84 1793.83 88888.00 2012-03-12 08:24:33.000 072 36317.39 1160.81 1793.84 88888.00 2012-03-12 08:24:34.000 072 36317.43 1160.86 1793.87 88888.00 2012-03-12 08:24:35.000 072 36317.44 1160.91 1793.88 36380.03 2012-03-12 08:24:36.000 072 36317.50 1160.92 1793.92 88888.00 2012-03-12 08:24:37.000 072 36317.52 1160.95 1793.86 88888.00 2012-03-12 08:24:38.000 072 36317.48 1160.93 1793.85 88888.00 2012-03-12 08:24:39.000 072 36317.52 1160.94 1793.88 88888.00 2012-03-12 08:24:40.000 072 36317.56 1160.98 1793.90 36380.15 2012-03-12 08:24:41.000 072 36317.59 1161.05 1793.89 88888.00 2012-03-12 08:24:42.000 072 36317.65 1161.01 1793.88 88888.00 2012-03-12 08:24:43.000 072 36317.67 1161.00 1793.85 88888.00 2012-03-12 08:24:44.000 072 36317.69 1160.99 1793.86 88888.00 2012-03-12 08:24:45.000 072 36317.73 1161.00 1793.87 36380.33 2012-03-12 08:24:46.000 072 36317.76 1161.04 1793.88 88888.00 2012-03-12 08:24:47.000 072 36317.75 1161.06 1793.90 88888.00 2012-03-12 08:24:48.000 072 36317.77 1161.04 1793.92 88888.00 2012-03-12 08:24:49.000 072 36317.80 1161.01 1793.86 88888.00 2012-03-12 08:24:50.000 072 36317.83 1161.04 1793.85 36380.47 2012-03-12 08:24:51.000 072 36317.89 1161.02 1793.85 88888.00 2012-03-12 08:24:52.000 072 36317.91 1161.01 1793.85 88888.00 2012-03-12 08:24:53.000 072 36317.94 1161.03 1793.89 88888.00 2012-03-12 08:24:54.000 072 36317.95 1161.13 1793.85 88888.00 2012-03-12 08:24:55.000 072 36318.00 1161.13 1793.83 36380.53 2012-03-12 08:24:56.000 072 36318.08 1161.08 1793.82 88888.00 2012-03-12 08:24:57.000 072 36318.10 1161.10 1793.85 88888.00 2012-03-12 08:24:58.000 072 36318.17 1161.06 1793.87 88888.00 2012-03-12 08:24:59.000 072 36318.25 1161.05 1793.93 88888.00 2012-03-12 08:25:00.000 072 36318.29 1161.11 1793.97 36380.84 2012-03-12 08:25:01.000 072 36318.35 1161.15 1793.99 88888.00 2012-03-12 08:25:02.000 072 36318.42 1161.15 1793.92 88888.00 2012-03-12 08:25:03.000 072 36318.46 1161.15 1793.88 88888.00 2012-03-12 08:25:04.000 072 36318.55 1161.16 1793.93 88888.00 2012-03-12 08:25:05.000 072 36318.62 1161.12 1793.96 36381.11 2012-03-12 08:25:06.000 072 36318.71 1161.10 1793.93 88888.00 2012-03-12 08:25:07.000 072 36318.71 1161.13 1793.98 88888.00 2012-03-12 08:25:08.000 072 36318.72 1161.13 1793.95 88888.00 2012-03-12 08:25:09.000 072 36318.73 1161.11 1793.95 88888.00 2012-03-12 08:25:10.000 072 36318.76 1161.13 1793.94 36381.30 2012-03-12 08:25:11.000 072 36318.76 1161.20 1793.98 88888.00 2012-03-12 08:25:12.000 072 36318.78 1161.18 1793.98 88888.00 2012-03-12 08:25:13.000 072 36318.79 1161.17 1793.93 88888.00 2012-03-12 08:25:14.000 072 36318.76 1161.23 1793.92 88888.00 2012-03-12 08:25:15.000 072 36318.77 1161.24 1793.95 36381.49 2012-03-12 08:25:16.000 072 36318.76 1161.31 1793.92 88888.00 2012-03-12 08:25:17.000 072 36318.77 1161.32 1793.85 88888.00 2012-03-12 08:25:18.000 072 36318.73 1161.31 1793.84 88888.00 2012-03-12 08:25:19.000 072 36318.73 1161.31 1793.88 88888.00 2012-03-12 08:25:20.000 072 36318.72 1161.34 1793.88 36381.49 2012-03-12 08:25:21.000 072 36318.70 1161.36 1793.84 88888.00 2012-03-12 08:25:22.000 072 36318.70 1161.35 1793.78 88888.00 2012-03-12 08:25:23.000 072 36318.68 1161.33 1793.78 88888.00 2012-03-12 08:25:24.000 072 36318.71 1161.33 1793.76 88888.00 2012-03-12 08:25:25.000 072 36318.75 1161.35 1793.81 36381.40 2012-03-12 08:25:26.000 072 36318.80 1161.32 1793.85 88888.00 2012-03-12 08:25:27.000 072 36318.83 1161.30 1793.83 88888.00 2012-03-12 08:25:28.000 072 36318.85 1161.33 1793.86 88888.00 2012-03-12 08:25:29.000 072 36318.90 1161.33 1793.88 88888.00 2012-03-12 08:25:30.000 072 36318.93 1161.27 1793.86 36381.50 2012-03-12 08:25:31.000 072 36319.00 1161.28 1793.86 88888.00 2012-03-12 08:25:32.000 072 36319.05 1161.27 1793.88 88888.00 2012-03-12 08:25:33.000 072 36319.06 1161.25 1793.88 88888.00 2012-03-12 08:25:34.000 072 36319.10 1161.28 1793.89 88888.00 2012-03-12 08:25:35.000 072 36319.11 1161.34 1793.88 36381.75 2012-03-12 08:25:36.000 072 36319.05 1161.42 1793.86 88888.00 2012-03-12 08:25:37.000 072 36319.09 1161.42 1793.84 88888.00 2012-03-12 08:25:38.000 072 36319.10 1161.37 1793.78 88888.00 2012-03-12 08:25:39.000 072 36319.09 1161.35 1793.71 88888.00 2012-03-12 08:25:40.000 072 36319.07 1161.42 1793.76 36381.85 2012-03-12 08:25:41.000 072 36319.06 1161.46 1793.78 88888.00 2012-03-12 08:25:42.000 072 36319.06 1161.47 1793.74 88888.00 2012-03-12 08:25:43.000 072 36319.08 1161.46 1793.78 88888.00 2012-03-12 08:25:44.000 072 36319.11 1161.46 1793.81 88888.00 2012-03-12 08:25:45.000 072 36319.11 1161.50 1793.75 36381.84 2012-03-12 08:25:46.000 072 36319.08 1161.54 1793.76 88888.00 2012-03-12 08:25:47.000 072 36319.12 1161.51 1793.77 88888.00 2012-03-12 08:25:48.000 072 36319.11 1161.48 1793.78 88888.00 2012-03-12 08:25:49.000 072 36319.12 1161.45 1793.76 88888.00 2012-03-12 08:25:50.000 072 36319.12 1161.46 1793.77 36381.79 2012-03-12 08:25:51.000 072 36319.11 1161.46 1793.76 88888.00 2012-03-12 08:25:52.000 072 36319.07 1161.46 1793.78 88888.00 2012-03-12 08:25:53.000 072 36319.05 1161.48 1793.77 88888.00 2012-03-12 08:25:54.000 072 36319.08 1161.49 1793.79 88888.00 2012-03-12 08:25:55.000 072 36319.10 1161.47 1793.80 36381.84 2012-03-12 08:25:56.000 072 36319.12 1161.48 1793.80 88888.00 2012-03-12 08:25:57.000 072 36319.12 1161.51 1793.80 88888.00 2012-03-12 08:25:58.000 072 36319.15 1161.50 1793.77 88888.00 2012-03-12 08:25:59.000 072 36319.17 1161.49 1793.77 88888.00 2012-03-12 08:26:00.000 072 36319.21 1161.52 1793.75 36381.81 2012-03-12 08:26:01.000 072 36319.18 1161.53 1793.73 88888.00 2012-03-12 08:26:02.000 072 36319.19 1161.51 1793.75 88888.00 2012-03-12 08:26:03.000 072 36319.15 1161.48 1793.74 88888.00 2012-03-12 08:26:04.000 072 36319.17 1161.46 1793.69 88888.00 2012-03-12 08:26:05.000 072 36319.14 1161.48 1793.70 36381.80 2012-03-12 08:26:06.000 072 36319.14 1161.54 1793.72 88888.00 2012-03-12 08:26:07.000 072 36319.12 1161.52 1793.68 88888.00 2012-03-12 08:26:08.000 072 36319.12 1161.51 1793.64 88888.00 2012-03-12 08:26:09.000 072 36319.12 1161.51 1793.62 88888.00 2012-03-12 08:26:10.000 072 36319.09 1161.53 1793.63 36381.83 2012-03-12 08:26:11.000 072 36319.08 1161.55 1793.64 88888.00 2012-03-12 08:26:12.000 072 36319.07 1161.55 1793.62 88888.00 2012-03-12 08:26:13.000 072 36319.04 1161.56 1793.60 88888.00 2012-03-12 08:26:14.000 072 36319.04 1161.53 1793.58 88888.00 2012-03-12 08:26:15.000 072 36319.02 1161.54 1793.55 36381.70 2012-03-12 08:26:16.000 072 36319.01 1161.54 1793.55 88888.00 2012-03-12 08:26:17.000 072 36318.99 1161.51 1793.53 88888.00 2012-03-12 08:26:18.000 072 36318.96 1161.53 1793.50 88888.00 2012-03-12 08:26:19.000 072 36318.95 1161.55 1793.51 88888.00 2012-03-12 08:26:20.000 072 36318.96 1161.55 1793.52 36381.59 2012-03-12 08:26:21.000 072 36318.95 1161.57 1793.48 88888.00 2012-03-12 08:26:22.000 072 36318.90 1161.58 1793.50 88888.00 2012-03-12 08:26:23.000 072 36318.90 1161.62 1793.53 88888.00 2012-03-12 08:26:24.000 072 36318.93 1161.60 1793.48 88888.00 2012-03-12 08:26:25.000 072 36318.91 1161.63 1793.46 36381.54 2012-03-12 08:26:26.000 072 36318.94 1161.65 1793.47 88888.00 2012-03-12 08:26:27.000 072 36318.96 1161.63 1793.46 88888.00 2012-03-12 08:26:28.000 072 36318.99 1161.62 1793.50 88888.00 2012-03-12 08:26:29.000 072 36318.97 1161.66 1793.56 88888.00 2012-03-12 08:26:30.000 072 36319.01 1161.68 1793.61 36381.53 2012-03-12 08:26:31.000 072 36319.02 1161.73 1793.60 88888.00 2012-03-12 08:26:32.000 072 36319.02 1161.74 1793.60 88888.00 2012-03-12 08:26:33.000 072 36319.03 1161.72 1793.57 88888.00 2012-03-12 08:26:34.000 072 36319.06 1161.69 1793.60 88888.00 2012-03-12 08:26:35.000 072 36319.11 1161.67 1793.55 36381.75 2012-03-12 08:26:36.000 072 36319.08 1161.71 1793.62 88888.00 2012-03-12 08:26:37.000 072 36319.10 1161.69 1793.63 88888.00 2012-03-12 08:26:38.000 072 36319.10 1161.68 1793.67 88888.00 2012-03-12 08:26:39.000 072 36319.09 1161.69 1793.64 88888.00 2012-03-12 08:26:40.000 072 36319.12 1161.69 1793.62 36381.70 2012-03-12 08:26:41.000 072 36319.11 1161.69 1793.64 88888.00 2012-03-12 08:26:42.000 072 36319.08 1161.68 1793.62 88888.00 2012-03-12 08:26:43.000 072 36319.05 1161.68 1793.62 88888.00 2012-03-12 08:26:44.000 072 36319.08 1161.69 1793.61 88888.00 2012-03-12 08:26:45.000 072 36319.03 1161.76 1793.64 36381.76 2012-03-12 08:26:46.000 072 36319.03 1161.77 1793.60 88888.00 2012-03-12 08:26:47.000 072 36319.03 1161.75 1793.56 88888.00 2012-03-12 08:26:48.000 072 36319.00 1161.78 1793.57 88888.00 2012-03-12 08:26:49.000 072 36318.93 1161.85 1793.58 88888.00 2012-03-12 08:26:50.000 072 36318.95 1161.84 1793.59 36381.63 2012-03-12 08:26:51.000 072 36318.96 1161.91 1793.57 88888.00 2012-03-12 08:26:52.000 072 36318.96 1161.86 1793.56 88888.00 2012-03-12 08:26:53.000 072 36319.00 1161.79 1793.56 88888.00 2012-03-12 08:26:54.000 072 36318.97 1161.83 1793.57 88888.00 2012-03-12 08:26:55.000 072 36318.97 1161.89 1793.57 36381.67 2012-03-12 08:26:56.000 072 36318.98 1161.90 1793.55 88888.00 2012-03-12 08:26:57.000 072 36319.00 1161.84 1793.56 88888.00 2012-03-12 08:26:58.000 072 36319.01 1161.80 1793.57 88888.00 2012-03-12 08:26:59.000 072 36318.97 1161.82 1793.58 88888.00 2012-03-12 08:27:00.000 072 36318.99 1161.80 1793.55 36381.69 2012-03-12 08:27:01.000 072 36318.96 1161.83 1793.59 88888.00 2012-03-12 08:27:02.000 072 36318.93 1161.83 1793.62 88888.00 2012-03-12 08:27:03.000 072 36318.91 1161.79 1793.59 88888.00 2012-03-12 08:27:04.000 072 36318.88 1161.79 1793.58 88888.00 2012-03-12 08:27:05.000 072 36318.86 1161.80 1793.62 36381.58 2012-03-12 08:27:06.000 072 36318.86 1161.80 1793.63 88888.00 2012-03-12 08:27:07.000 072 36318.82 1161.80 1793.62 88888.00 2012-03-12 08:27:08.000 072 36318.81 1161.82 1793.65 88888.00 2012-03-12 08:27:09.000 072 36318.76 1161.84 1793.65 88888.00 2012-03-12 08:27:10.000 072 36318.75 1161.87 1793.65 36381.57 2012-03-12 08:27:11.000 072 36318.76 1161.87 1793.64 88888.00 2012-03-12 08:27:12.000 072 36318.72 1161.83 1793.59 88888.00 2012-03-12 08:27:13.000 072 36318.69 1161.84 1793.61 88888.00 2012-03-12 08:27:14.000 072 36318.63 1161.86 1793.64 88888.00 2012-03-12 08:27:15.000 072 36318.61 1161.85 1793.69 36381.41 2012-03-12 08:27:16.000 072 36318.59 1161.87 1793.68 88888.00 2012-03-12 08:27:17.000 072 36318.52 1161.93 1793.59 88888.00 2012-03-12 08:27:18.000 072 36318.54 1161.92 1793.50 88888.00 2012-03-12 08:27:19.000 072 36318.50 1161.93 1793.49 88888.00 2012-03-12 08:27:20.000 072 36318.47 1161.94 1793.50 36381.29 2012-03-12 08:27:21.000 072 36318.48 1161.96 1793.51 88888.00 2012-03-12 08:27:22.000 072 36318.50 1161.93 1793.50 88888.00 2012-03-12 08:27:23.000 072 36318.51 1161.92 1793.46 88888.00 2012-03-12 08:27:24.000 072 36318.54 1161.85 1793.42 88888.00 2012-03-12 08:27:25.000 072 36318.50 1161.86 1793.43 36381.26 2012-03-12 08:27:26.000 072 36318.51 1161.87 1793.45 88888.00 2012-03-12 08:27:27.000 072 36318.49 1161.86 1793.40 88888.00 2012-03-12 08:27:28.000 072 36318.50 1161.89 1793.43 88888.00 2012-03-12 08:27:29.000 072 36318.48 1161.87 1793.46 88888.00 2012-03-12 08:27:30.000 072 36318.51 1161.91 1793.45 36381.28 2012-03-12 08:27:31.000 072 36318.54 1161.90 1793.50 88888.00 2012-03-12 08:27:32.000 072 36318.56 1161.94 1793.48 88888.00 2012-03-12 08:27:33.000 072 36318.62 1161.89 1793.50 88888.00 2012-03-12 08:27:34.000 072 36318.61 1161.87 1793.55 88888.00 2012-03-12 08:27:35.000 072 36318.64 1161.89 1793.51 36381.35 2012-03-12 08:27:36.000 072 36318.69 1161.90 1793.47 88888.00 2012-03-12 08:27:37.000 072 36318.67 1161.91 1793.47 88888.00 2012-03-12 08:27:38.000 072 36318.70 1161.85 1793.43 88888.00 2012-03-12 08:27:39.000 072 36318.66 1161.89 1793.39 88888.00 2012-03-12 08:27:40.000 072 36318.63 1161.91 1793.45 36381.43 2012-03-12 08:27:41.000 072 36318.62 1161.91 1793.44 88888.00 2012-03-12 08:27:42.000 072 36318.58 1161.94 1793.42 88888.00 2012-03-12 08:27:43.000 072 36318.58 1161.92 1793.40 88888.00 2012-03-12 08:27:44.000 072 36318.58 1161.88 1793.37 88888.00 2012-03-12 08:27:45.000 072 36318.50 1161.94 1793.38 36381.35 2012-03-12 08:27:46.000 072 36318.39 1162.02 1793.42 88888.00 2012-03-12 08:27:47.000 072 36318.36 1162.05 1793.44 88888.00 2012-03-12 08:27:48.000 072 36318.34 1162.01 1793.34 88888.00 2012-03-12 08:27:49.000 072 36318.33 1161.99 1793.30 88888.00 2012-03-12 08:27:50.000 072 36318.29 1162.08 1793.30 36381.05 2012-03-12 08:27:51.000 072 36318.27 1162.11 1793.25 88888.00 2012-03-12 08:27:52.000 072 36318.24 1162.06 1793.19 88888.00 2012-03-12 08:27:53.000 072 36318.24 1162.02 1793.20 88888.00 2012-03-12 08:27:54.000 072 36318.21 1162.03 1793.24 88888.00 2012-03-12 08:27:55.000 072 36318.16 1162.10 1793.28 36380.93 2012-03-12 08:27:56.000 072 36318.16 1162.09 1793.26 88888.00 2012-03-12 08:27:57.000 072 36318.15 1162.11 1793.23 88888.00 2012-03-12 08:27:58.000 072 36318.13 1162.13 1793.19 88888.00 2012-03-12 08:27:59.000 072 36318.14 1162.06 1793.17 88888.00 2012-03-12 08:28:00.000 072 36318.18 1162.02 1793.20 36380.95 2012-03-12 08:28:01.000 072 36318.19 1162.04 1793.21 88888.00 2012-03-12 08:28:02.000 072 36318.16 1162.05 1793.18 88888.00 2012-03-12 08:28:03.000 072 36318.14 1161.99 1793.19 88888.00 2012-03-12 08:28:04.000 072 36318.09 1162.01 1793.20 88888.00 2012-03-12 08:28:05.000 072 36318.02 1162.10 1793.21 36380.88 2012-03-12 08:28:06.000 072 36317.95 1162.09 1793.21 88888.00 2012-03-12 08:28:07.000 072 36317.93 1162.04 1793.18 88888.00 2012-03-12 08:28:08.000 072 36317.92 1162.03 1793.12 88888.00 2012-03-12 08:28:09.000 072 36317.84 1162.05 1793.12 88888.00 2012-03-12 08:28:10.000 072 36317.77 1162.08 1793.08 36380.56 2012-03-12 08:28:11.000 072 36317.70 1162.07 1793.03 88888.00 2012-03-12 08:28:12.000 072 36317.61 1162.07 1793.08 88888.00 2012-03-12 08:28:13.000 072 36317.60 1162.04 1793.06 88888.00 2012-03-12 08:28:14.000 072 36317.54 1162.09 1793.06 88888.00 2012-03-12 08:28:15.000 072 36317.54 1162.13 1793.08 36380.43 2012-03-12 08:28:16.000 072 36317.56 1162.08 1793.12 88888.00 2012-03-12 08:28:17.000 072 36317.52 1162.09 1793.06 88888.00 2012-03-12 08:28:18.000 072 36317.48 1162.08 1793.00 88888.00 2012-03-12 08:28:19.000 072 36317.47 1162.09 1793.02 88888.00 2012-03-12 08:28:20.000 072 36317.46 1162.07 1793.05 36380.29 2012-03-12 08:28:21.000 072 36317.46 1162.13 1793.09 88888.00 2012-03-12 08:28:22.000 072 36317.43 1162.09 1793.08 88888.00 2012-03-12 08:28:23.000 072 36317.47 1161.99 1793.05 88888.00 2012-03-12 08:28:24.000 072 36317.48 1161.99 1793.06 88888.00 2012-03-12 08:28:25.000 072 36317.46 1161.99 1793.07 36380.17 2012-03-12 08:28:26.000 072 36317.43 1161.97 1793.03 88888.00 2012-03-12 08:28:27.000 072 36317.40 1161.91 1792.97 88888.00 2012-03-12 08:28:28.000 072 36317.37 1161.92 1792.99 88888.00 2012-03-12 08:28:29.000 072 36317.33 1161.93 1792.97 88888.00 2012-03-12 08:28:30.000 072 36317.33 1161.99 1792.98 36380.03 2012-03-12 08:28:31.000 072 36317.29 1162.03 1793.06 88888.00 2012-03-12 08:28:32.000 072 36317.25 1162.00 1793.02 88888.00 2012-03-12 08:28:33.000 072 36317.24 1161.97 1793.05 88888.00 2012-03-12 08:28:34.000 072 36317.21 1161.97 1793.04 88888.00 2012-03-12 08:28:35.000 072 36317.21 1161.93 1792.98 36379.95 2012-03-12 08:28:36.000 072 36317.18 1162.02 1793.00 88888.00 2012-03-12 08:28:37.000 072 36317.11 1162.04 1793.01 88888.00 2012-03-12 08:28:38.000 072 36317.03 1162.04 1792.98 88888.00 2012-03-12 08:28:39.000 072 36316.99 1162.04 1792.92 88888.00 2012-03-12 08:28:40.000 072 36316.93 1162.04 1792.85 36379.81 2012-03-12 08:28:41.000 072 36316.84 1162.09 1792.84 88888.00 2012-03-12 08:28:42.000 072 36316.83 1162.06 1792.84 88888.00 2012-03-12 08:28:43.000 072 36316.79 1162.06 1792.88 88888.00 2012-03-12 08:28:44.000 072 36316.80 1162.08 1792.85 88888.00 2012-03-12 08:28:45.000 072 36316.80 1162.06 1792.82 36379.55 2012-03-12 08:28:46.000 072 36316.79 1162.09 1792.86 88888.00 2012-03-12 08:28:47.000 072 36316.77 1162.07 1792.85 88888.00 2012-03-12 08:28:48.000 072 36316.81 1162.00 1792.78 88888.00 2012-03-12 08:28:49.000 072 36316.83 1161.95 1792.74 88888.00 2012-03-12 08:28:50.000 072 36316.82 1161.99 1792.74 36379.39 2012-03-12 08:28:51.000 072 36316.80 1162.02 1792.78 88888.00 2012-03-12 08:28:52.000 072 36316.80 1162.03 1792.82 88888.00 2012-03-12 08:28:53.000 072 36316.76 1162.06 1792.79 88888.00 2012-03-12 08:28:54.000 072 36316.70 1162.09 1792.82 88888.00 2012-03-12 08:28:55.000 072 36316.71 1162.10 1792.84 36379.45 2012-03-12 08:28:56.000 072 36316.71 1162.11 1792.87 88888.00 2012-03-12 08:28:57.000 072 36316.68 1162.08 1792.84 88888.00 2012-03-12 08:28:58.000 072 36316.64 1162.06 1792.84 88888.00 2012-03-12 08:28:59.000 072 36316.57 1162.11 1792.88 88888.00 2012-03-12 08:29:00.000 072 36316.51 1162.14 1792.83 36379.33 2012-03-12 08:29:01.000 072 36316.46 1162.14 1792.83 88888.00 2012-03-12 08:29:02.000 072 36316.39 1162.10 1792.79 88888.00 2012-03-12 08:29:03.000 072 36316.30 1162.10 1792.78 88888.00 2012-03-12 08:29:04.000 072 36316.24 1162.15 1792.76 88888.00 2012-03-12 08:29:05.000 072 36316.16 1162.21 1792.79 36379.03 2012-03-12 08:29:06.000 072 36316.10 1162.23 1792.76 88888.00 2012-03-12 08:29:07.000 072 36316.03 1162.22 1792.76 88888.00 2012-03-12 08:29:08.000 072 36315.96 1162.18 1792.68 88888.00 2012-03-12 08:29:09.000 072 36315.88 1162.14 1792.67 88888.00 2012-03-12 08:29:10.000 072 36315.78 1162.21 1792.64 36378.67 2012-03-12 08:29:11.000 072 36315.73 1162.25 1792.65 88888.00 2012-03-12 08:29:12.000 072 36315.71 1162.22 1792.61 88888.00 2012-03-12 08:29:13.000 072 36315.65 1162.19 1792.60 88888.00 2012-03-12 08:29:14.000 072 36315.58 1162.16 1792.67 88888.00 2012-03-12 08:29:15.000 072 36315.56 1162.16 1792.62 36378.33 2012-03-12 08:29:16.000 072 36315.49 1162.17 1792.65 88888.00 2012-03-12 08:29:17.000 072 36315.45 1162.14 1792.59 88888.00 2012-03-12 08:29:18.000 072 36315.43 1162.16 1792.60 88888.00 2012-03-12 08:29:19.000 072 36315.37 1162.15 1792.56 88888.00 2012-03-12 08:29:20.000 072 36315.32 1162.14 1792.56 36378.08 2012-03-12 08:29:21.000 072 36315.26 1162.16 1792.61 88888.00 2012-03-12 08:29:22.000 072 36315.21 1162.10 1792.58 88888.00 2012-03-12 08:29:23.000 072 36315.19 1162.10 1792.55 88888.00 2012-03-12 08:29:24.000 072 36315.16 1162.11 1792.57 88888.00 2012-03-12 08:29:25.000 072 36315.11 1162.15 1792.57 36377.95 2012-03-12 08:29:26.000 072 36315.06 1162.21 1792.57 88888.00 2012-03-12 08:29:27.000 072 36314.99 1162.18 1792.60 88888.00 2012-03-12 08:29:28.000 072 36314.89 1162.18 1792.62 88888.00 2012-03-12 08:29:29.000 072 36314.82 1162.16 1792.62 88888.00 2012-03-12 08:29:30.000 072 36314.72 1162.17 1792.64 36377.67 2012-03-12 08:29:31.000 072 36314.59 1162.20 1792.62 88888.00 2012-03-12 08:29:32.000 072 36314.50 1162.14 1792.57 88888.00 2012-03-12 08:29:33.000 072 36314.45 1162.14 1792.54 88888.00 2012-03-12 08:29:34.000 072 36314.37 1162.13 1792.51 88888.00 2012-03-12 08:29:35.000 072 36314.30 1162.15 1792.49 36377.17 2012-03-12 08:29:36.000 072 36314.24 1162.16 1792.50 88888.00 2012-03-12 08:29:37.000 072 36314.17 1162.14 1792.54 88888.00 2012-03-12 08:29:38.000 072 36314.10 1162.17 1792.50 88888.00 2012-03-12 08:29:39.000 072 36314.04 1162.15 1792.51 88888.00 2012-03-12 08:29:40.000 072 36314.01 1162.15 1792.50 36376.81 2012-03-12 08:29:41.000 072 36313.96 1162.16 1792.48 88888.00 2012-03-12 08:29:42.000 072 36313.93 1162.12 1792.44 88888.00 2012-03-12 08:29:43.000 072 36313.92 1162.08 1792.42 88888.00 2012-03-12 08:29:44.000 072 36313.89 1162.09 1792.38 88888.00 2012-03-12 08:29:45.000 072 36313.84 1162.10 1792.38 36376.59 2012-03-12 08:29:46.000 072 36313.84 1162.10 1792.43 88888.00 2012-03-12 08:29:47.000 072 36313.83 1162.12 1792.42 88888.00 2012-03-12 08:29:48.000 072 36313.88 1162.08 1792.39 88888.00 2012-03-12 08:29:49.000 072 36313.80 1162.10 1792.43 88888.00 2012-03-12 08:29:50.000 072 36313.77 1162.08 1792.46 36376.46 2012-03-12 08:29:51.000 072 36313.75 1162.07 1792.43 88888.00 2012-03-12 08:29:52.000 072 36313.72 1162.08 1792.38 88888.00 2012-03-12 08:29:53.000 072 36313.73 1162.04 1792.38 88888.00 2012-03-12 08:29:54.000 072 36313.73 1162.05 1792.37 88888.00 2012-03-12 08:29:55.000 072 36313.74 1162.05 1792.35 36376.32 2012-03-12 08:29:56.000 072 36313.70 1162.05 1792.36 88888.00 2012-03-12 08:29:57.000 072 36313.64 1162.08 1792.38 88888.00 2012-03-12 08:29:58.000 072 36313.58 1162.08 1792.35 88888.00 2012-03-12 08:29:59.000 072 36313.57 1162.08 1792.38 88888.00 2012-03-12 08:30:00.000 072 36313.55 1162.12 1792.40 36376.20 2012-03-12 08:30:01.000 072 36313.50 1162.15 1792.35 88888.00 2012-03-12 08:30:02.000 072 36313.41 1162.17 1792.35 88888.00 2012-03-12 08:30:03.000 072 36313.39 1162.18 1792.28 88888.00 2012-03-12 08:30:04.000 072 36313.30 1162.18 1792.31 88888.00 2012-03-12 08:30:05.000 072 36313.28 1162.19 1792.32 36376.09 2012-03-12 08:30:06.000 072 36313.21 1162.23 1792.34 88888.00 2012-03-12 08:30:07.000 072 36313.20 1162.17 1792.29 88888.00 2012-03-12 08:30:08.000 072 36313.16 1162.15 1792.21 88888.00 2012-03-12 08:30:09.000 072 36313.13 1162.16 1792.23 88888.00 2012-03-12 08:30:10.000 072 36313.08 1162.20 1792.33 36375.78 2012-03-12 08:30:11.000 072 36313.03 1162.21 1792.35 88888.00 2012-03-12 08:30:12.000 072 36312.98 1162.22 1792.22 88888.00 2012-03-12 08:30:13.000 072 36312.95 1162.19 1792.21 88888.00 2012-03-12 08:30:14.000 072 36312.97 1162.18 1792.24 88888.00 2012-03-12 08:30:15.000 072 36312.98 1162.12 1792.24 36375.75 2012-03-12 08:30:16.000 072 36312.92 1162.16 1792.30 88888.00 2012-03-12 08:30:17.000 072 36312.89 1162.17 1792.32 88888.00 2012-03-12 08:30:18.000 072 36312.89 1162.13 1792.25 88888.00 2012-03-12 08:30:19.000 072 36312.86 1162.14 1792.27 88888.00 2012-03-12 08:30:20.000 072 36312.84 1162.15 1792.28 36375.66 2012-03-12 08:30:21.000 072 36312.81 1162.22 1792.33 88888.00 2012-03-12 08:30:22.000 072 36312.76 1162.22 1792.38 88888.00 2012-03-12 08:30:23.000 072 36312.78 1162.17 1792.34 88888.00 2012-03-12 08:30:24.000 072 36312.77 1162.21 1792.30 88888.00 2012-03-12 08:30:25.000 072 36312.73 1162.23 1792.30 36375.50 2012-03-12 08:30:26.000 072 36312.72 1162.25 1792.29 88888.00 2012-03-12 08:30:27.000 072 36312.71 1162.24 1792.28 88888.00 2012-03-12 08:30:28.000 072 36312.65 1162.27 1792.31 88888.00 2012-03-12 08:30:29.000 072 36312.62 1162.24 1792.33 88888.00 2012-03-12 08:30:30.000 072 36312.59 1162.24 1792.35 36375.34 2012-03-12 08:30:31.000 072 36312.56 1162.30 1792.34 88888.00 2012-03-12 08:30:32.000 072 36312.53 1162.34 1792.29 88888.00 2012-03-12 08:30:33.000 072 36312.49 1162.29 1792.27 88888.00 2012-03-12 08:30:34.000 072 36312.44 1162.30 1792.31 88888.00 2012-03-12 08:30:35.000 072 36312.41 1162.32 1792.29 36375.25 2012-03-12 08:30:36.000 072 36312.38 1162.33 1792.28 88888.00 2012-03-12 08:30:37.000 072 36312.39 1162.32 1792.23 88888.00 2012-03-12 08:30:38.000 072 36312.32 1162.34 1792.21 88888.00 2012-03-12 08:30:39.000 072 36312.30 1162.33 1792.22 88888.00 2012-03-12 08:30:40.000 072 36312.33 1162.29 1792.20 36375.08 2012-03-12 08:30:41.000 072 36312.30 1162.33 1792.23 88888.00 2012-03-12 08:30:42.000 072 36312.25 1162.34 1792.30 88888.00 2012-03-12 08:30:43.000 072 36312.23 1162.32 1792.29 88888.00 2012-03-12 08:30:44.000 072 36312.20 1162.37 1792.31 88888.00 2012-03-12 08:30:45.000 072 36312.24 1162.40 1792.28 36374.94 2012-03-12 08:30:46.000 072 36312.28 1162.38 1792.27 88888.00 2012-03-12 08:30:47.000 072 36312.25 1162.39 1792.28 88888.00 2012-03-12 08:30:48.000 072 36312.25 1162.35 1792.31 88888.00 2012-03-12 08:30:49.000 072 36312.28 1162.31 1792.28 88888.00 2012-03-12 08:30:50.000 072 36312.23 1162.37 1792.30 36375.04 2012-03-12 08:30:51.000 072 36312.23 1162.38 1792.27 88888.00 2012-03-12 08:30:52.000 072 36312.24 1162.36 1792.23 88888.00 2012-03-12 08:30:53.000 072 36312.20 1162.40 1792.26 88888.00 2012-03-12 08:30:54.000 072 36312.17 1162.41 1792.29 88888.00 2012-03-12 08:30:55.000 072 36312.16 1162.40 1792.28 36375.00 2012-03-12 08:30:56.000 072 36312.11 1162.44 1792.30 88888.00 2012-03-12 08:30:57.000 072 36312.07 1162.45 1792.26 88888.00 2012-03-12 08:30:58.000 072 36312.06 1162.42 1792.20 88888.00 2012-03-12 08:30:59.000 072 36312.00 1162.48 1792.24 88888.00 2012-03-12 08:31:00.000 072 36311.98 1162.40 1792.17 36374.75 2012-03-12 08:31:01.000 072 36311.91 1162.44 1792.17 88888.00 2012-03-12 08:31:02.000 072 36311.83 1162.45 1792.12 88888.00 2012-03-12 08:31:03.000 072 36311.74 1162.52 1792.08 88888.00 2012-03-12 08:31:04.000 072 36311.71 1162.55 1792.07 88888.00 2012-03-12 08:31:05.000 072 36311.68 1162.56 1792.11 36374.47 2012-03-12 08:31:06.000 072 36311.63 1162.54 1792.10 88888.00 2012-03-12 08:31:07.000 072 36311.58 1162.54 1792.09 88888.00 2012-03-12 08:31:08.000 072 36311.53 1162.57 1792.05 88888.00 2012-03-12 08:31:09.000 072 36311.52 1162.59 1792.07 88888.00 2012-03-12 08:31:10.000 072 36311.55 1162.59 1792.09 36374.31 2012-03-12 08:31:11.000 072 36311.51 1162.61 1792.05 88888.00 2012-03-12 08:31:12.000 072 36311.47 1162.57 1792.06 88888.00 2012-03-12 08:31:13.000 072 36311.44 1162.53 1792.01 88888.00 2012-03-12 08:31:14.000 072 36311.42 1162.58 1791.97 88888.00 2012-03-12 08:31:15.000 072 36311.39 1162.57 1791.96 36374.23 2012-03-12 08:31:16.000 072 36311.35 1162.55 1791.95 88888.00 2012-03-12 08:31:17.000 072 36311.32 1162.55 1791.90 88888.00 2012-03-12 08:31:18.000 072 36311.29 1162.59 1791.88 88888.00 2012-03-12 08:31:19.000 072 36311.27 1162.58 1791.89 88888.00 2012-03-12 08:31:20.000 072 36311.31 1162.57 1791.88 36374.10 2012-03-12 08:31:21.000 072 36311.31 1162.57 1791.97 88888.00 2012-03-12 08:31:22.000 072 36311.32 1162.54 1791.94 88888.00 2012-03-12 08:31:23.000 072 36311.33 1162.53 1791.95 88888.00 2012-03-12 08:31:24.000 072 36311.33 1162.53 1791.99 88888.00 2012-03-12 08:31:25.000 072 36311.34 1162.59 1792.01 36374.06 2012-03-12 08:31:26.000 072 36311.31 1162.62 1791.99 88888.00 2012-03-12 08:31:27.000 072 36311.33 1162.59 1791.98 88888.00 2012-03-12 08:31:28.000 072 36311.36 1162.55 1791.99 88888.00 2012-03-12 08:31:29.000 072 36311.36 1162.51 1792.00 88888.00 2012-03-12 08:31:30.000 072 36311.36 1162.49 1792.00 36374.11 2012-03-12 08:31:31.000 072 36311.34 1162.49 1792.03 88888.00 2012-03-12 08:31:32.000 072 36311.31 1162.50 1792.01 88888.00 2012-03-12 08:31:33.000 072 36311.27 1162.53 1791.99 88888.00 2012-03-12 08:31:34.000 072 36311.28 1162.52 1791.95 88888.00 2012-03-12 08:31:35.000 072 36311.22 1162.57 1791.94 36374.03 2012-03-12 08:31:36.000 072 36311.19 1162.59 1791.97 88888.00 2012-03-12 08:31:37.000 072 36311.19 1162.57 1791.92 88888.00 2012-03-12 08:31:38.000 072 36311.16 1162.53 1791.90 88888.00 2012-03-12 08:31:39.000 072 36311.10 1162.54 1791.88 88888.00 2012-03-12 08:31:40.000 072 36311.09 1162.60 1791.92 36373.86 2012-03-12 08:31:41.000 072 36311.05 1162.65 1791.94 88888.00 2012-03-12 08:31:42.000 072 36311.01 1162.64 1791.96 88888.00 2012-03-12 08:31:43.000 072 36310.93 1162.67 1791.96 88888.00 2012-03-12 08:31:44.000 072 36310.89 1162.68 1791.92 88888.00 2012-03-12 08:31:45.000 072 36310.90 1162.66 1791.90 36373.72 2012-03-12 08:31:46.000 072 36310.87 1162.68 1791.95 88888.00 2012-03-12 08:31:47.000 072 36310.84 1162.68 1791.90 88888.00 2012-03-12 08:31:48.000 072 36310.83 1162.66 1791.89 88888.00 2012-03-12 08:31:49.000 072 36310.80 1162.63 1791.89 88888.00 2012-03-12 08:31:50.000 072 36310.79 1162.68 1791.89 36373.56 2012-03-12 08:31:51.000 072 36310.73 1162.71 1791.94 88888.00 2012-03-12 08:31:52.000 072 36310.75 1162.67 1791.88 88888.00 2012-03-12 08:31:53.000 072 36310.76 1162.64 1791.88 88888.00 2012-03-12 08:31:54.000 072 36310.70 1162.65 1791.86 88888.00 2012-03-12 08:31:55.000 072 36310.66 1162.69 1791.95 36373.33 2012-03-12 08:31:56.000 072 36310.68 1162.66 1791.93 88888.00 2012-03-12 08:31:57.000 072 36310.66 1162.64 1791.95 88888.00 2012-03-12 08:31:58.000 072 36310.64 1162.65 1791.92 88888.00 2012-03-12 08:31:59.000 072 36310.59 1162.68 1791.89 88888.00 2012-03-12 08:32:00.000 072 36310.56 1162.71 1791.86 36373.38 2012-03-12 08:32:01.000 072 36310.58 1162.69 1791.88 88888.00 2012-03-12 08:32:02.000 072 36310.54 1162.68 1791.89 88888.00 2012-03-12 08:32:03.000 072 36310.53 1162.68 1791.88 88888.00 2012-03-12 08:32:04.000 072 36310.51 1162.65 1791.85 88888.00 2012-03-12 08:32:05.000 072 36310.50 1162.68 1791.92 36373.28 2012-03-12 08:32:06.000 072 36310.46 1162.72 1791.89 88888.00 2012-03-12 08:32:07.000 072 36310.42 1162.69 1791.88 88888.00 2012-03-12 08:32:08.000 072 36310.39 1162.69 1791.88 88888.00 2012-03-12 08:32:09.000 072 36310.31 1162.75 1791.88 88888.00 2012-03-12 08:32:10.000 072 36310.28 1162.82 1791.88 36373.07 2012-03-12 08:32:11.000 072 36310.25 1162.82 1791.92 88888.00 2012-03-12 08:32:12.000 072 36310.23 1162.78 1791.87 88888.00 2012-03-12 08:32:13.000 072 36310.23 1162.76 1791.83 88888.00 2012-03-12 08:32:14.000 072 36310.17 1162.72 1791.86 88888.00 2012-03-12 08:32:15.000 072 36310.11 1162.74 1791.88 36372.97 2012-03-12 08:32:16.000 072 36310.10 1162.80 1791.90 88888.00 2012-03-12 08:32:17.000 072 36310.07 1162.79 1791.86 88888.00 2012-03-12 08:32:18.000 072 36310.04 1162.76 1791.83 88888.00 2012-03-12 08:32:19.000 072 36310.01 1162.80 1791.83 88888.00 2012-03-12 08:32:20.000 072 36309.99 1162.84 1791.85 36372.75 2012-03-12 08:32:21.000 072 36310.01 1162.82 1791.85 88888.00 2012-03-12 08:32:22.000 072 36309.98 1162.79 1791.84 88888.00 2012-03-12 08:32:23.000 072 36309.98 1162.76 1791.78 88888.00 2012-03-12 08:32:24.000 072 36309.95 1162.79 1791.83 88888.00 2012-03-12 08:32:25.000 072 36309.95 1162.81 1791.87 36372.67 2012-03-12 08:32:26.000 072 36309.94 1162.81 1791.88 88888.00 2012-03-12 08:32:27.000 072 36309.94 1162.82 1791.88 88888.00 2012-03-12 08:32:28.000 072 36309.93 1162.84 1791.85 88888.00 2012-03-12 08:32:29.000 072 36309.87 1162.82 1791.81 88888.00 2012-03-12 08:32:30.000 072 36309.85 1162.84 1791.84 36372.66 2012-03-12 08:32:31.000 072 36309.82 1162.87 1791.81 88888.00 2012-03-12 08:32:32.000 072 36309.79 1162.86 1791.84 88888.00 2012-03-12 08:32:33.000 072 36309.76 1162.82 1791.88 88888.00 2012-03-12 08:32:34.000 072 36309.72 1162.83 1791.86 88888.00 2012-03-12 08:32:35.000 072 36309.69 1162.89 1791.87 36372.55 2012-03-12 08:32:36.000 072 36309.67 1162.92 1791.81 88888.00 2012-03-12 08:32:37.000 072 36309.61 1162.92 1791.82 88888.00 2012-03-12 08:32:38.000 072 36309.61 1162.89 1791.80 88888.00 2012-03-12 08:32:39.000 072 36309.56 1162.89 1791.85 88888.00 2012-03-12 08:32:40.000 072 36309.55 1162.89 1791.80 36372.39 2012-03-12 08:32:41.000 072 36309.53 1162.92 1791.80 88888.00 2012-03-12 08:32:42.000 072 36309.51 1162.93 1791.77 88888.00 2012-03-12 08:32:43.000 072 36309.48 1162.94 1791.78 88888.00 2012-03-12 08:32:44.000 072 36309.45 1162.91 1791.78 88888.00 2012-03-12 08:32:45.000 072 36309.42 1162.96 1791.84 36372.22 2012-03-12 08:32:46.000 072 36309.42 1162.96 1791.88 88888.00 2012-03-12 08:32:47.000 072 36309.41 1162.96 1791.96 88888.00 2012-03-12 08:32:48.000 072 36309.39 1162.92 1791.94 88888.00 2012-03-12 08:32:49.000 072 36309.40 1162.90 1791.95 88888.00 2012-03-12 08:32:50.000 072 36309.38 1162.97 1791.98 36372.12 2012-03-12 08:32:51.000 072 36309.38 1163.00 1791.95 88888.00 2012-03-12 08:32:52.000 072 36309.37 1162.97 1791.90 88888.00 2012-03-12 08:32:53.000 072 36309.33 1162.97 1791.89 88888.00 2012-03-12 08:32:54.000 072 36309.35 1163.00 1791.95 88888.00 2012-03-12 08:32:55.000 072 36309.37 1162.97 1791.93 36372.15 2012-03-12 08:32:56.000 072 36309.29 1163.07 1791.97 88888.00 2012-03-12 08:32:57.000 072 36309.30 1163.04 1791.96 88888.00 2012-03-12 08:32:58.000 072 36309.29 1163.01 1791.95 88888.00 2012-03-12 08:32:59.000 072 36309.28 1163.03 1791.96 88888.00 2012-03-12 08:33:00.000 072 36309.28 1163.03 1791.96 36372.08 2012-03-12 08:33:01.000 072 36309.28 1163.08 1791.98 88888.00 2012-03-12 08:33:02.000 072 36309.29 1163.09 1791.97 88888.00 2012-03-12 08:33:03.000 072 36309.22 1163.06 1791.95 88888.00 2012-03-12 08:33:04.000 072 36309.16 1163.11 1791.84 88888.00 2012-03-12 08:33:05.000 072 36309.17 1163.14 1791.86 36371.94 2012-03-12 08:33:06.000 072 36309.15 1163.09 1791.97 88888.00 2012-03-12 08:33:07.000 072 36309.14 1163.06 1791.90 88888.00 2012-03-12 08:33:08.000 072 36309.11 1163.08 1791.94 88888.00 2012-03-12 08:33:09.000 072 36309.08 1163.07 1791.94 88888.00 2012-03-12 08:33:10.000 072 36309.02 1163.08 1791.95 36371.79 2012-03-12 08:33:11.000 072 36309.00 1163.09 1791.93 88888.00 2012-03-12 08:33:12.000 072 36308.92 1163.09 1791.89 88888.00 2012-03-12 08:33:13.000 072 36308.85 1163.13 1791.92 88888.00 2012-03-12 08:33:14.000 072 36308.82 1163.18 1791.90 88888.00 2012-03-12 08:33:15.000 072 36308.82 1163.17 1791.88 36371.70 2012-03-12 08:33:16.000 072 36308.80 1163.19 1791.96 88888.00 2012-03-12 08:33:17.000 072 36308.70 1163.20 1791.96 88888.00 2012-03-12 08:33:18.000 072 36308.69 1163.15 1791.88 88888.00 2012-03-12 08:33:19.000 072 36308.67 1163.11 1791.85 88888.00 2012-03-12 08:33:20.000 072 36308.65 1163.11 1791.83 36371.44 2012-03-12 08:33:21.000 072 36308.64 1163.16 1791.87 88888.00 2012-03-12 08:33:22.000 072 36308.66 1163.11 1791.82 88888.00 2012-03-12 08:33:23.000 072 36308.62 1163.12 1791.78 88888.00 2012-03-12 08:33:24.000 072 36308.61 1163.13 1791.85 88888.00 2012-03-12 08:33:25.000 072 36308.59 1163.14 1791.88 36371.41 2012-03-12 08:33:26.000 072 36308.58 1163.17 1791.90 88888.00 2012-03-12 08:33:27.000 072 36308.58 1163.16 1791.87 88888.00 2012-03-12 08:33:28.000 072 36308.55 1163.16 1791.82 88888.00 2012-03-12 08:33:29.000 072 36308.52 1163.16 1791.83 88888.00 2012-03-12 08:33:30.000 072 36308.55 1163.15 1791.88 36371.28 2012-03-12 08:33:31.000 072 36308.54 1163.19 1791.87 88888.00 2012-03-12 08:33:32.000 072 36308.54 1163.17 1791.85 88888.00 2012-03-12 08:33:33.000 072 36308.49 1163.16 1791.85 88888.00 2012-03-12 08:33:34.000 072 36308.46 1163.13 1791.84 88888.00 2012-03-12 08:33:35.000 072 36308.47 1163.13 1791.82 36371.29 2012-03-12 08:33:36.000 072 36308.45 1163.14 1791.84 88888.00 2012-03-12 08:33:37.000 072 36308.37 1163.11 1791.82 88888.00 2012-03-12 08:33:38.000 072 36308.30 1163.11 1791.78 88888.00 2012-03-12 08:33:39.000 072 36308.28 1163.15 1791.77 88888.00 2012-03-12 08:33:40.000 072 36308.25 1163.15 1791.78 36371.07 2012-03-12 08:33:41.000 072 36308.18 1163.16 1791.79 88888.00 2012-03-12 08:33:42.000 072 36308.14 1163.09 1791.75 88888.00 2012-03-12 08:33:43.000 072 36308.06 1163.15 1791.73 88888.00 2012-03-12 08:33:44.000 072 36308.00 1163.17 1791.73 88888.00 2012-03-12 08:33:45.000 072 36307.96 1163.20 1791.75 36370.82 2012-03-12 08:33:46.000 072 36307.96 1163.21 1791.74 88888.00 2012-03-12 08:33:47.000 072 36307.90 1163.20 1791.78 88888.00 2012-03-12 08:33:48.000 072 36307.85 1163.17 1791.75 88888.00 2012-03-12 08:33:49.000 072 36307.87 1163.16 1791.76 88888.00 2012-03-12 08:33:50.000 072 36307.81 1163.18 1791.77 36370.64 2012-03-12 08:33:51.000 072 36307.79 1163.22 1791.75 88888.00 2012-03-12 08:33:52.000 072 36307.77 1163.24 1791.67 88888.00 2012-03-12 08:33:53.000 072 36307.75 1163.23 1791.67 88888.00 2012-03-12 08:33:54.000 072 36307.72 1163.23 1791.64 88888.00 2012-03-12 08:33:55.000 072 36307.75 1163.23 1791.65 36370.51 2012-03-12 08:33:56.000 072 36307.75 1163.25 1791.67 88888.00 2012-03-12 08:33:57.000 072 36307.75 1163.18 1791.63 88888.00 2012-03-12 08:33:58.000 072 36307.73 1163.16 1791.67 88888.00 2012-03-12 08:33:59.000 072 36307.72 1163.15 1791.70 88888.00 2012-03-12 08:34:00.000 072 36307.74 1163.14 1791.72 36370.55 2012-03-12 08:34:01.000 072 36307.71 1163.20 1791.69 88888.00 2012-03-12 08:34:02.000 072 36307.69 1163.19 1791.68 88888.00 2012-03-12 08:34:03.000 072 36307.69 1163.19 1791.67 88888.00 2012-03-12 08:34:04.000 072 36307.66 1163.22 1791.74 88888.00 2012-03-12 08:34:05.000 072 36307.67 1163.24 1791.75 36370.44 2012-03-12 08:34:06.000 072 36307.65 1163.23 1791.77 88888.00 2012-03-12 08:34:07.000 072 36307.64 1163.20 1791.72 88888.00 2012-03-12 08:34:08.000 072 36307.60 1163.22 1791.68 88888.00 2012-03-12 08:34:09.000 072 36307.60 1163.20 1791.65 88888.00 2012-03-12 08:34:10.000 072 36307.57 1163.20 1791.63 36370.44 2012-03-12 08:34:11.000 072 36307.54 1163.21 1791.61 88888.00 2012-03-12 08:34:12.000 072 36307.51 1163.20 1791.54 88888.00 2012-03-12 08:34:13.000 072 36307.45 1163.22 1791.55 88888.00 2012-03-12 08:34:14.000 072 36307.40 1163.28 1791.56 88888.00 2012-03-12 08:34:15.000 072 36307.37 1163.29 1791.59 36370.20 2012-03-12 08:34:16.000 072 36307.32 1163.33 1791.60 88888.00 2012-03-12 08:34:17.000 072 36307.27 1163.33 1791.58 88888.00 2012-03-12 08:34:18.000 072 36307.22 1163.32 1791.58 88888.00 2012-03-12 08:34:19.000 072 36307.20 1163.31 1791.58 88888.00 2012-03-12 08:34:20.000 072 36307.19 1163.31 1791.54 36369.96 2012-03-12 08:34:21.000 072 36307.16 1163.32 1791.55 88888.00 2012-03-12 08:34:22.000 072 36307.10 1163.32 1791.53 88888.00 2012-03-12 08:34:23.000 072 36307.06 1163.31 1791.55 88888.00 2012-03-12 08:34:24.000 072 36307.09 1163.31 1791.54 88888.00 2012-03-12 08:34:25.000 072 36307.08 1163.37 1791.55 36369.80 2012-03-12 08:34:26.000 072 36307.10 1163.40 1791.58 88888.00 2012-03-12 08:34:27.000 072 36307.10 1163.41 1791.55 88888.00 2012-03-12 08:34:28.000 072 36307.12 1163.39 1791.50 88888.00 2012-03-12 08:34:29.000 072 36307.20 1163.35 1791.50 88888.00 2012-03-12 08:34:30.000 072 36307.19 1163.35 1791.59 36369.93 2012-03-12 08:34:31.000 072 36307.21 1163.35 1791.65 88888.00 2012-03-12 08:34:32.000 072 36307.21 1163.32 1791.61 88888.00 2012-03-12 08:34:33.000 072 36307.19 1163.30 1791.58 88888.00 2012-03-12 08:34:34.000 072 36307.14 1163.35 1791.57 88888.00 2012-03-12 08:34:35.000 072 36307.18 1163.32 1791.57 36370.02 2012-03-12 08:34:36.000 072 36307.15 1163.34 1791.60 88888.00 2012-03-12 08:34:37.000 072 36307.12 1163.34 1791.62 88888.00 2012-03-12 08:34:38.000 072 36307.09 1163.34 1791.62 88888.00 2012-03-12 08:34:39.000 072 36307.07 1163.35 1791.62 88888.00 2012-03-12 08:34:40.000 072 36307.07 1163.36 1791.63 36369.91 2012-03-12 08:34:41.000 072 36307.05 1163.40 1791.69 88888.00 2012-03-12 08:34:42.000 072 36307.01 1163.40 1791.67 88888.00 2012-03-12 08:34:43.000 072 36306.99 1163.42 1791.70 88888.00 2012-03-12 08:34:44.000 072 36306.95 1163.48 1791.74 88888.00 2012-03-12 08:34:45.000 072 36306.94 1163.47 1791.72 36369.71 2012-03-12 08:34:46.000 072 36306.96 1163.48 1791.72 88888.00 2012-03-12 08:34:47.000 072 36306.96 1163.44 1791.68 88888.00 2012-03-12 08:34:48.000 072 36306.93 1163.44 1791.69 88888.00 2012-03-12 08:34:49.000 072 36306.94 1163.43 1791.69 88888.00 2012-03-12 08:34:50.000 072 36306.95 1163.42 1791.75 36369.66 2012-03-12 08:34:51.000 072 36306.97 1163.47 1791.75 88888.00 2012-03-12 08:34:52.000 072 36306.98 1163.48 1791.78 88888.00 2012-03-12 08:34:53.000 072 36307.05 1163.43 1791.74 88888.00 2012-03-12 08:34:54.000 072 36307.08 1163.45 1791.73 88888.00 2012-03-12 08:34:55.000 072 36307.10 1163.46 1791.71 36369.74 2012-03-12 08:34:56.000 072 36307.12 1163.50 1791.70 88888.00 2012-03-12 08:34:57.000 072 36307.10 1163.49 1791.73 88888.00 2012-03-12 08:34:58.000 072 36307.12 1163.50 1791.77 88888.00 2012-03-12 08:34:59.000 072 36307.12 1163.51 1791.77 88888.00 2012-03-12 08:35:00.000 072 36307.12 1163.54 1791.79 36369.92 2012-03-12 08:35:01.000 072 36307.15 1163.54 1791.79 88888.00 2012-03-12 08:35:02.000 072 36307.14 1163.54 1791.78 88888.00 2012-03-12 08:35:03.000 072 36307.15 1163.55 1791.81 88888.00 2012-03-12 08:35:04.000 072 36307.17 1163.56 1791.79 88888.00 2012-03-12 08:35:05.000 072 36307.18 1163.59 1791.80 36369.99 2012-03-12 08:35:06.000 072 36307.18 1163.61 1791.82 88888.00 2012-03-12 08:35:07.000 072 36307.17 1163.60 1791.82 88888.00 2012-03-12 08:35:08.000 072 36307.19 1163.61 1791.83 88888.00 2012-03-12 08:35:09.000 072 36307.20 1163.62 1791.85 88888.00 2012-03-12 08:35:10.000 072 36307.22 1163.62 1791.84 36369.89 2012-03-12 08:35:11.000 072 36307.22 1163.65 1791.88 88888.00 2012-03-12 08:35:12.000 072 36307.20 1163.67 1791.87 88888.00 2012-03-12 08:35:13.000 072 36307.21 1163.70 1791.85 88888.00 2012-03-12 08:35:14.000 072 36307.19 1163.69 1791.81 88888.00 2012-03-12 08:35:15.000 072 36307.17 1163.69 1791.84 36370.03 2012-03-12 08:35:16.000 072 36307.18 1163.69 1791.86 88888.00 2012-03-12 08:35:17.000 072 36307.18 1163.68 1791.78 88888.00 2012-03-12 08:35:18.000 072 36307.16 1163.67 1791.77 88888.00 2012-03-12 08:35:19.000 072 36307.18 1163.67 1791.72 88888.00 2012-03-12 08:35:20.000 072 36307.19 1163.70 1791.76 36369.91 2012-03-12 08:35:21.000 072 36307.16 1163.75 1791.82 88888.00 2012-03-12 08:35:22.000 072 36307.16 1163.72 1791.80 88888.00 2012-03-12 08:35:23.000 072 36307.16 1163.67 1791.83 88888.00 2012-03-12 08:35:24.000 072 36307.15 1163.65 1791.83 88888.00 2012-03-12 08:35:25.000 072 36307.23 1163.61 1791.77 36369.98 2012-03-12 08:35:26.000 072 36307.26 1163.62 1791.81 88888.00 2012-03-12 08:35:27.000 072 36307.21 1163.66 1791.84 88888.00 2012-03-12 08:35:28.000 072 36307.21 1163.64 1791.83 88888.00 2012-03-12 08:35:29.000 072 36307.25 1163.62 1791.82 88888.00 2012-03-12 08:35:30.000 072 36307.29 1163.65 1791.84 36369.95 2012-03-12 08:35:31.000 072 36307.25 1163.68 1791.86 88888.00 2012-03-12 08:35:32.000 072 36307.22 1163.71 1791.86 88888.00 2012-03-12 08:35:33.000 072 36307.12 1163.75 1791.85 88888.00 2012-03-12 08:35:34.000 072 36307.16 1163.68 1791.88 88888.00 2012-03-12 08:35:35.000 072 36307.18 1163.67 1791.93 36369.97 2012-03-12 08:35:36.000 072 36307.23 1163.71 1791.93 88888.00 2012-03-12 08:35:37.000 072 36307.19 1163.76 1791.92 88888.00 2012-03-12 08:35:38.000 072 36307.16 1163.77 1791.89 88888.00 2012-03-12 08:35:39.000 072 36307.17 1163.78 1791.88 88888.00 2012-03-12 08:35:40.000 072 36307.19 1163.77 1791.92 36369.98 2012-03-12 08:35:41.000 072 36307.19 1163.80 1791.92 88888.00 2012-03-12 08:35:42.000 072 36307.20 1163.79 1791.88 88888.00 2012-03-12 08:35:43.000 072 36307.19 1163.78 1791.87 88888.00 2012-03-12 08:35:44.000 072 36307.17 1163.84 1791.84 88888.00 2012-03-12 08:35:45.000 072 36307.14 1163.91 1791.89 36369.94 2012-03-12 08:35:46.000 072 36307.20 1163.89 1791.88 88888.00 2012-03-12 08:35:47.000 072 36307.19 1163.87 1791.89 88888.00 2012-03-12 08:35:48.000 072 36307.20 1163.86 1791.90 88888.00 2012-03-12 08:35:49.000 072 36307.20 1163.83 1791.96 88888.00 2012-03-12 08:35:50.000 072 36307.20 1163.85 1792.03 36369.97 2012-03-12 08:35:51.000 072 36307.23 1163.83 1792.01 88888.00 2012-03-12 08:35:52.000 072 36307.23 1163.79 1792.00 88888.00 2012-03-12 08:35:53.000 072 36307.23 1163.79 1791.98 88888.00 2012-03-12 08:35:54.000 072 36307.21 1163.79 1791.95 88888.00 2012-03-12 08:35:55.000 072 36307.20 1163.85 1791.96 36370.00 2012-03-12 08:35:56.000 072 36307.20 1163.87 1791.97 88888.00 2012-03-12 08:35:57.000 072 36307.19 1163.84 1791.97 88888.00 2012-03-12 08:35:58.000 072 36307.22 1163.82 1791.95 88888.00 2012-03-12 08:35:59.000 072 36307.26 1163.82 1791.94 88888.00 2012-03-12 08:36:00.000 072 36307.25 1163.84 1791.97 36370.03 2012-03-12 08:36:01.000 072 36307.25 1163.85 1792.02 88888.00 2012-03-12 08:36:02.000 072 36307.30 1163.85 1791.98 88888.00 2012-03-12 08:36:03.000 072 36307.31 1163.87 1792.00 88888.00 2012-03-12 08:36:04.000 072 36307.34 1163.90 1791.99 88888.00 2012-03-12 08:36:05.000 072 36307.40 1163.89 1791.99 36370.06 2012-03-12 08:36:06.000 072 36307.45 1163.92 1792.08 88888.00 2012-03-12 08:36:07.000 072 36307.51 1163.90 1792.04 88888.00 2012-03-12 08:36:08.000 072 36307.59 1163.82 1792.03 88888.00 2012-03-12 08:36:09.000 072 36307.59 1163.87 1792.10 88888.00 2012-03-12 08:36:10.000 072 36307.64 1163.93 1792.17 36370.43 2012-03-12 08:36:11.000 072 36307.72 1163.89 1792.23 88888.00 2012-03-12 08:36:12.000 072 36307.75 1163.85 1792.25 88888.00 2012-03-12 08:36:13.000 072 36307.80 1163.85 1792.20 88888.00 2012-03-12 08:36:14.000 072 36307.85 1163.85 1792.18 88888.00 2012-03-12 08:36:15.000 072 36307.87 1163.86 1792.18 36370.67 2012-03-12 08:36:16.000 072 36307.89 1163.89 1792.22 88888.00 2012-03-12 08:36:17.000 072 36307.88 1163.92 1792.19 88888.00 2012-03-12 08:36:18.000 072 36307.87 1163.89 1792.14 88888.00 2012-03-12 08:36:19.000 072 36307.91 1163.82 1792.17 88888.00 2012-03-12 08:36:20.000 072 36307.90 1163.85 1792.21 36370.82 2012-03-12 08:36:21.000 072 36307.86 1163.92 1792.22 88888.00 2012-03-12 08:36:22.000 072 36307.81 1163.98 1792.22 88888.00 2012-03-12 08:36:23.000 072 36307.77 1163.95 1792.18 88888.00 2012-03-12 08:36:24.000 072 36307.70 1163.94 1792.17 88888.00 2012-03-12 08:36:25.000 072 36307.62 1163.95 1792.15 36370.58 2012-03-12 08:36:26.000 072 36307.50 1164.01 1792.13 88888.00 2012-03-12 08:36:27.000 072 36307.42 1163.98 1792.12 88888.00 2012-03-12 08:36:28.000 072 36307.32 1163.99 1792.11 88888.00 2012-03-12 08:36:29.000 072 36307.23 1164.00 1792.09 88888.00 2012-03-12 08:36:30.000 072 36307.07 1164.06 1792.09 36370.25 2012-03-12 08:36:31.000 072 36307.02 1164.05 1792.04 88888.00 2012-03-12 08:36:32.000 072 36306.89 1164.05 1792.00 88888.00 2012-03-12 08:36:33.000 072 36306.76 1164.04 1792.00 88888.00 2012-03-12 08:36:34.000 072 36306.63 1164.04 1791.97 88888.00 2012-03-12 08:36:35.000 072 36306.53 1164.04 1791.93 36369.65 2012-03-12 08:36:36.000 072 36306.49 1164.04 1791.89 88888.00 2012-03-12 08:36:37.000 072 36306.41 1164.01 1791.88 88888.00 2012-03-12 08:36:38.000 072 36306.28 1164.02 1791.88 88888.00 2012-03-12 08:36:39.000 072 36306.26 1163.96 1791.88 88888.00 2012-03-12 08:36:40.000 072 36306.16 1163.91 1791.88 36369.19 2012-03-12 08:36:41.000 072 36306.09 1163.95 1791.85 88888.00 2012-03-12 08:36:42.000 072 36306.04 1163.93 1791.86 88888.00 2012-03-12 08:36:43.000 072 36306.01 1163.93 1791.83 88888.00 2012-03-12 08:36:44.000 072 36305.97 1163.95 1791.87 88888.00 2012-03-12 08:36:45.000 072 36305.92 1163.97 1791.82 36368.84 2012-03-12 08:36:46.000 072 36305.91 1163.95 1791.81 88888.00 2012-03-12 08:36:47.000 072 36305.88 1163.87 1791.80 88888.00 2012-03-12 08:36:48.000 072 36305.81 1163.88 1791.86 88888.00 2012-03-12 08:36:49.000 072 36305.83 1163.86 1791.83 88888.00 2012-03-12 08:36:50.000 072 36305.82 1163.89 1791.84 36368.56 2012-03-12 08:36:51.000 072 36305.79 1163.91 1791.87 88888.00 2012-03-12 08:36:52.000 072 36305.78 1163.88 1791.86 88888.00 2012-03-12 08:36:53.000 072 36305.83 1163.85 1791.95 88888.00 2012-03-12 08:36:54.000 072 36305.92 1163.84 1791.96 88888.00 2012-03-12 08:36:55.000 072 36305.92 1163.82 1791.94 36368.59 2012-03-12 08:36:56.000 072 36305.94 1163.78 1791.97 88888.00 2012-03-12 08:36:57.000 072 36305.97 1163.78 1791.97 88888.00 2012-03-12 08:36:58.000 072 36305.96 1163.78 1791.99 88888.00 2012-03-12 08:36:59.000 072 36305.96 1163.80 1791.99 88888.00 2012-03-12 08:37:00.000 072 36306.01 1163.79 1792.00 36368.84 2012-03-12 08:37:01.000 072 36306.01 1163.83 1792.00 88888.00 2012-03-12 08:37:02.000 072 36306.00 1163.83 1791.93 88888.00 2012-03-12 08:37:03.000 072 36306.05 1163.79 1791.96 88888.00 2012-03-12 08:37:04.000 072 36306.12 1163.77 1791.95 88888.00 2012-03-12 08:37:05.000 072 36306.17 1163.76 1791.96 36368.95 2012-03-12 08:37:06.000 072 36306.18 1163.81 1792.02 88888.00 2012-03-12 08:37:07.000 072 36306.22 1163.79 1792.01 88888.00 2012-03-12 08:37:08.000 072 36306.28 1163.77 1792.01 88888.00 2012-03-12 08:37:09.000 072 36306.29 1163.76 1792.02 88888.00 2012-03-12 08:37:10.000 072 36306.36 1163.78 1791.99 36369.04 2012-03-12 08:37:11.000 072 36306.41 1163.78 1792.01 88888.00 2012-03-12 08:37:12.000 072 36306.45 1163.72 1792.00 88888.00 2012-03-12 08:37:13.000 072 36306.52 1163.69 1791.95 88888.00 2012-03-12 08:37:14.000 072 36306.57 1163.76 1791.97 88888.00 2012-03-12 08:37:15.000 072 36306.60 1163.79 1792.00 36369.33 2012-03-12 08:37:16.000 072 36306.62 1163.81 1792.02 88888.00 2012-03-12 08:37:17.000 072 36306.68 1163.82 1792.06 88888.00 2012-03-12 08:37:18.000 072 36306.72 1163.83 1792.07 88888.00 2012-03-12 08:37:19.000 072 36306.75 1163.84 1792.08 88888.00 2012-03-12 08:37:20.000 072 36306.81 1163.83 1792.08 36369.46 2012-03-12 08:37:21.000 072 36306.81 1163.86 1792.09 88888.00 2012-03-12 08:37:22.000 072 36306.86 1163.83 1792.03 88888.00 2012-03-12 08:37:23.000 072 36306.84 1163.88 1792.09 88888.00 2012-03-12 08:37:24.000 072 36306.86 1163.92 1792.12 88888.00 2012-03-12 08:37:25.000 072 36306.87 1163.92 1792.09 36369.59 2012-03-12 08:37:26.000 072 36306.88 1163.95 1792.06 88888.00 2012-03-12 08:37:27.000 072 36306.91 1163.94 1792.01 88888.00 2012-03-12 08:37:28.000 072 36306.91 1163.93 1792.07 88888.00 2012-03-12 08:37:29.000 072 36306.88 1163.98 1792.08 88888.00 2012-03-12 08:37:30.000 072 36306.86 1163.96 1792.08 36369.64 2012-03-12 08:37:31.000 072 36306.81 1163.94 1792.10 88888.00 2012-03-12 08:37:32.000 072 36306.81 1163.95 1792.11 88888.00 2012-03-12 08:37:33.000 072 36306.78 1163.96 1792.01 88888.00 2012-03-12 08:37:34.000 072 36306.73 1163.92 1791.99 88888.00 2012-03-12 08:37:35.000 072 36306.68 1163.98 1791.98 36369.60 2012-03-12 08:37:36.000 072 36306.64 1164.03 1792.00 88888.00 2012-03-12 08:37:37.000 072 36306.62 1164.01 1791.98 88888.00 2012-03-12 08:37:38.000 072 36306.60 1164.04 1791.95 88888.00 2012-03-12 08:37:39.000 072 36306.60 1164.05 1791.93 88888.00 2012-03-12 08:37:40.000 072 36306.61 1164.03 1791.95 36369.39 2012-03-12 08:37:41.000 072 36306.59 1164.03 1792.02 88888.00 2012-03-12 08:37:42.000 072 36306.58 1164.02 1792.03 88888.00 2012-03-12 08:37:43.000 072 36306.57 1164.02 1792.06 88888.00 2012-03-12 08:37:44.000 072 36306.60 1164.03 1792.06 88888.00 2012-03-12 08:37:45.000 072 36306.63 1164.04 1792.09 36369.38 2012-03-12 08:37:46.000 072 36306.68 1164.05 1792.13 88888.00 2012-03-12 08:37:47.000 072 36306.69 1164.04 1792.18 88888.00 2012-03-12 08:37:48.000 072 36306.77 1163.98 1792.09 88888.00 2012-03-12 08:37:49.000 072 36306.76 1163.98 1792.04 88888.00 2012-03-12 08:37:50.000 072 36306.70 1164.02 1792.08 36369.45 2012-03-12 08:37:51.000 072 36306.72 1164.06 1792.09 88888.00 2012-03-12 08:37:52.000 072 36306.76 1164.05 1792.08 88888.00 2012-03-12 08:37:53.000 072 36306.79 1163.96 1792.10 88888.00 2012-03-12 08:37:54.000 072 36306.82 1163.99 1792.08 88888.00 2012-03-12 08:37:55.000 072 36306.79 1164.01 1792.13 36369.55 2012-03-12 08:37:56.000 072 36306.80 1164.09 1792.15 88888.00 2012-03-12 08:37:57.000 072 36306.83 1164.04 1792.13 88888.00 2012-03-12 08:37:58.000 072 36306.88 1163.98 1792.15 88888.00 2012-03-12 08:37:59.000 072 36306.91 1163.99 1792.15 88888.00 2012-03-12 08:38:00.000 072 36306.96 1164.04 1792.17 36369.69 2012-03-12 08:38:01.000 072 36307.04 1164.05 1792.21 88888.00 2012-03-12 08:38:02.000 072 36307.09 1164.06 1792.25 88888.00 2012-03-12 08:38:03.000 072 36307.18 1164.04 1792.25 88888.00 2012-03-12 08:38:04.000 072 36307.26 1164.04 1792.29 88888.00 2012-03-12 08:38:05.000 072 36307.34 1164.03 1792.27 36369.93 2012-03-12 08:38:06.000 072 36307.38 1164.08 1792.33 88888.00 2012-03-12 08:38:07.000 072 36307.46 1164.08 1792.38 88888.00 2012-03-12 08:38:08.000 072 36307.52 1164.01 1792.36 88888.00 2012-03-12 08:38:09.000 072 36307.54 1164.01 1792.36 88888.00 2012-03-12 08:38:10.000 072 36307.61 1164.02 1792.34 36370.36 2012-03-12 08:38:11.000 072 36307.64 1164.02 1792.38 88888.00 2012-03-12 08:38:12.000 072 36307.66 1164.03 1792.38 88888.00 2012-03-12 08:38:13.000 072 36307.67 1164.04 1792.40 88888.00 2012-03-12 08:38:14.000 072 36307.71 1164.05 1792.44 88888.00 2012-03-12 08:38:15.000 072 36307.75 1164.09 1792.46 36370.48 2012-03-12 08:38:16.000 072 36307.83 1164.06 1792.47 88888.00 2012-03-12 08:38:17.000 072 36307.87 1164.06 1792.44 88888.00 2012-03-12 08:38:18.000 072 36307.89 1164.09 1792.47 88888.00 2012-03-12 08:38:19.000 072 36307.93 1164.08 1792.51 88888.00 2012-03-12 08:38:20.000 072 36307.97 1164.12 1792.54 36370.65 2012-03-12 08:38:21.000 072 36308.01 1164.19 1792.59 88888.00 2012-03-12 08:38:22.000 072 36308.09 1164.19 1792.53 88888.00 2012-03-12 08:38:23.000 072 36308.14 1164.20 1792.57 88888.00 2012-03-12 08:38:24.000 072 36308.15 1164.26 1792.58 88888.00 2012-03-12 08:38:25.000 072 36308.20 1164.23 1792.55 36370.93 2012-03-12 08:38:26.000 072 36308.29 1164.16 1792.57 88888.00 2012-03-12 08:38:27.000 072 36308.30 1164.17 1792.59 88888.00 2012-03-12 08:38:28.000 072 36308.30 1164.20 1792.57 88888.00 2012-03-12 08:38:29.000 072 36308.31 1164.21 1792.52 88888.00 2012-03-12 08:38:30.000 072 36308.32 1164.27 1792.59 36371.15 2012-03-12 08:38:31.000 072 36308.35 1164.29 1792.58 88888.00 2012-03-12 08:38:32.000 072 36308.38 1164.28 1792.58 88888.00 2012-03-12 08:38:33.000 072 36308.36 1164.30 1792.60 88888.00 2012-03-12 08:38:34.000 072 36308.37 1164.34 1792.57 88888.00 2012-03-12 08:38:35.000 072 36308.44 1164.31 1792.49 36371.24 2012-03-12 08:38:36.000 072 36308.49 1164.34 1792.52 88888.00 2012-03-12 08:38:37.000 072 36308.49 1164.32 1792.52 88888.00 2012-03-12 08:38:38.000 072 36308.51 1164.31 1792.52 88888.00 2012-03-12 08:38:39.000 072 36308.55 1164.32 1792.56 88888.00 2012-03-12 08:38:40.000 072 36308.60 1164.36 1792.55 36371.40 2012-03-12 08:38:41.000 072 36308.65 1164.37 1792.55 88888.00 2012-03-12 08:38:42.000 072 36308.68 1164.36 1792.55 88888.00 2012-03-12 08:38:43.000 072 36308.69 1164.36 1792.54 88888.00 2012-03-12 08:38:44.000 072 36308.70 1164.34 1792.56 88888.00 2012-03-12 08:38:45.000 072 36308.75 1164.37 1792.59 36371.52 2012-03-12 08:38:46.000 072 36308.81 1164.40 1792.60 88888.00 2012-03-12 08:38:47.000 072 36308.82 1164.41 1792.59 88888.00 2012-03-12 08:38:48.000 072 36308.87 1164.41 1792.65 88888.00 2012-03-12 08:38:49.000 072 36308.93 1164.37 1792.67 88888.00 2012-03-12 08:38:50.000 072 36309.03 1164.32 1792.70 36371.72 2012-03-12 08:38:51.000 072 36309.09 1164.37 1792.72 88888.00 2012-03-12 08:38:52.000 072 36309.15 1164.36 1792.67 88888.00 2012-03-12 08:38:53.000 072 36309.24 1164.30 1792.69 88888.00 2012-03-12 08:38:54.000 072 36309.32 1164.30 1792.76 88888.00 2012-03-12 08:38:55.000 072 36309.41 1164.31 1792.78 36372.10 2012-03-12 08:38:56.000 072 36309.47 1164.33 1792.81 88888.00 2012-03-12 08:38:57.000 072 36309.53 1164.27 1792.77 88888.00 2012-03-12 08:38:58.000 072 36309.59 1164.28 1792.75 88888.00 2012-03-12 08:38:59.000 072 36309.62 1164.34 1792.73 88888.00 2012-03-12 08:39:00.000 072 36309.68 1164.35 1792.74 36372.49 2012-03-12 08:39:01.000 072 36309.73 1164.37 1792.82 88888.00 2012-03-12 08:39:02.000 072 36309.78 1164.34 1792.76 88888.00 2012-03-12 08:39:03.000 072 36309.75 1164.35 1792.73 88888.00 2012-03-12 08:39:04.000 072 36309.76 1164.37 1792.75 88888.00 2012-03-12 08:39:05.000 072 36309.75 1164.38 1792.75 36372.57 2012-03-12 08:39:06.000 072 36309.72 1164.38 1792.76 88888.00 2012-03-12 08:39:07.000 072 36309.73 1164.37 1792.75 88888.00 2012-03-12 08:39:08.000 072 36309.71 1164.37 1792.77 88888.00 2012-03-12 08:39:09.000 072 36309.69 1164.41 1792.70 88888.00 2012-03-12 08:39:10.000 072 36309.70 1164.41 1792.73 36372.63 2012-03-12 08:39:11.000 072 36309.64 1164.45 1792.74 88888.00 2012-03-12 08:39:12.000 072 36309.62 1164.41 1792.72 88888.00 2012-03-12 08:39:13.000 072 36309.58 1164.41 1792.71 88888.00 2012-03-12 08:39:14.000 072 36309.53 1164.47 1792.70 88888.00 2012-03-12 08:39:15.000 072 36309.54 1164.46 1792.72 36372.48 2012-03-12 08:39:16.000 072 36309.57 1164.44 1792.71 88888.00 2012-03-12 08:39:17.000 072 36309.55 1164.41 1792.65 88888.00 2012-03-12 08:39:18.000 072 36309.50 1164.43 1792.64 88888.00 2012-03-12 08:39:19.000 072 36309.47 1164.43 1792.62 88888.00 2012-03-12 08:39:20.000 072 36309.46 1164.48 1792.62 36372.42 2012-03-12 08:39:21.000 072 36309.46 1164.47 1792.60 88888.00 2012-03-12 08:39:22.000 072 36309.42 1164.44 1792.59 88888.00 2012-03-12 08:39:23.000 072 36309.43 1164.43 1792.58 88888.00 2012-03-12 08:39:24.000 072 36309.44 1164.43 1792.59 88888.00 2012-03-12 08:39:25.000 072 36309.45 1164.41 1792.59 36372.27 2012-03-12 08:39:26.000 072 36309.42 1164.44 1792.64 88888.00 2012-03-12 08:39:27.000 072 36309.43 1164.46 1792.62 88888.00 2012-03-12 08:39:28.000 072 36309.45 1164.43 1792.58 88888.00 2012-03-12 08:39:29.000 072 36309.48 1164.38 1792.62 88888.00 2012-03-12 08:39:30.000 072 36309.51 1164.44 1792.62 36372.36 2012-03-12 08:39:31.000 072 36309.50 1164.47 1792.70 88888.00 2012-03-12 08:39:32.000 072 36309.52 1164.50 1792.71 88888.00 2012-03-12 08:39:33.000 072 36309.54 1164.50 1792.70 88888.00 2012-03-12 08:39:34.000 072 36309.63 1164.44 1792.67 88888.00 2012-03-12 08:39:35.000 072 36309.60 1164.50 1792.65 36372.53 2012-03-12 08:39:36.000 072 36309.67 1164.52 1792.65 88888.00 2012-03-12 08:39:37.000 072 36309.74 1164.47 1792.68 88888.00 2012-03-12 08:39:38.000 072 36309.76 1164.45 1792.75 88888.00 2012-03-12 08:39:39.000 072 36309.82 1164.44 1792.71 88888.00 2012-03-12 08:39:40.000 072 36309.89 1164.42 1792.72 36372.66 2012-03-12 08:39:41.000 072 36309.88 1164.50 1792.82 88888.00 2012-03-12 08:39:42.000 072 36309.92 1164.49 1792.75 88888.00 2012-03-12 08:39:43.000 072 36310.00 1164.45 1792.77 88888.00 2012-03-12 08:39:44.000 072 36310.06 1164.42 1792.80 88888.00 2012-03-12 08:39:45.000 072 36310.11 1164.45 1792.79 36372.90 2012-03-12 08:39:46.000 072 36310.10 1164.48 1792.83 88888.00 2012-03-12 08:39:47.000 072 36310.14 1164.46 1792.78 88888.00 2012-03-12 08:39:48.000 072 36310.17 1164.46 1792.74 88888.00 2012-03-12 08:39:49.000 072 36310.17 1164.49 1792.79 88888.00 2012-03-12 08:39:50.000 072 36310.11 1164.53 1792.78 36372.99 2012-03-12 08:39:51.000 072 36310.10 1164.56 1792.77 88888.00 2012-03-12 08:39:52.000 072 36310.09 1164.53 1792.73 88888.00 2012-03-12 08:39:53.000 072 36310.10 1164.52 1792.70 88888.00 2012-03-12 08:39:54.000 072 36310.07 1164.60 1792.73 88888.00 2012-03-12 08:39:55.000 072 36310.08 1164.61 1792.73 36373.01 2012-03-12 08:39:56.000 072 36310.05 1164.63 1792.81 88888.00 2012-03-12 08:39:57.000 072 36310.00 1164.64 1792.79 88888.00 2012-03-12 08:39:58.000 072 36310.01 1164.61 1792.76 88888.00 2012-03-12 08:39:59.000 072 36309.98 1164.62 1792.79 88888.00 2012-03-12 08:40:00.000 072 36309.92 1164.63 1792.75 36372.95 2012-03-12 08:40:01.000 072 36309.90 1164.63 1792.74 88888.00 2012-03-12 08:40:02.000 072 36309.84 1164.70 1792.68 88888.00 2012-03-12 08:40:03.000 072 36309.81 1164.71 1792.67 88888.00 2012-03-12 08:40:04.000 072 36309.79 1164.68 1792.65 88888.00 2012-03-12 08:40:05.000 072 36309.79 1164.68 1792.71 36372.69 2012-03-12 08:40:06.000 072 36309.79 1164.69 1792.73 88888.00 2012-03-12 08:40:07.000 072 36309.77 1164.70 1792.70 88888.00 2012-03-12 08:40:08.000 072 36309.77 1164.71 1792.63 88888.00 2012-03-12 08:40:09.000 072 36309.76 1164.69 1792.64 88888.00 2012-03-12 08:40:10.000 072 36309.77 1164.71 1792.71 36372.72 2012-03-12 08:40:11.000 072 36309.75 1164.71 1792.72 88888.00 2012-03-12 08:40:12.000 072 36309.74 1164.69 1792.70 88888.00 2012-03-12 08:40:13.000 072 36309.74 1164.68 1792.62 88888.00 2012-03-12 08:40:14.000 072 36309.71 1164.69 1792.62 88888.00 2012-03-12 08:40:15.000 072 36309.70 1164.68 1792.68 36372.58 2012-03-12 08:40:16.000 072 36309.65 1164.71 1792.73 88888.00 2012-03-12 08:40:17.000 072 36309.61 1164.70 1792.69 88888.00 2012-03-12 08:40:18.000 072 36309.61 1164.67 1792.61 88888.00 2012-03-12 08:40:19.000 072 36309.58 1164.74 1792.61 88888.00 2012-03-12 08:40:20.000 072 36309.58 1164.74 1792.64 36372.56 2012-03-12 08:40:21.000 072 36309.60 1164.75 1792.64 88888.00 2012-03-12 08:40:22.000 072 36309.61 1164.72 1792.65 88888.00 2012-03-12 08:40:23.000 072 36309.61 1164.70 1792.65 88888.00 2012-03-12 08:40:24.000 072 36309.65 1164.68 1792.63 88888.00 2012-03-12 08:40:25.000 072 36309.66 1164.69 1792.67 36372.55 2012-03-12 08:40:26.000 072 36309.70 1164.71 1792.74 88888.00 2012-03-12 08:40:27.000 072 36309.68 1164.70 1792.68 88888.00 2012-03-12 08:40:28.000 072 36309.67 1164.69 1792.67 88888.00 2012-03-12 08:40:29.000 072 36309.71 1164.68 1792.60 88888.00 2012-03-12 08:40:30.000 072 36309.73 1164.66 1792.62 36372.54 2012-03-12 08:40:31.000 072 36309.72 1164.63 1792.64 88888.00 2012-03-12 08:40:32.000 072 36309.73 1164.62 1792.63 88888.00 2012-03-12 08:40:33.000 072 36309.67 1164.68 1792.61 88888.00 2012-03-12 08:40:34.000 072 36309.70 1164.68 1792.57 88888.00 2012-03-12 08:40:35.000 072 36309.74 1164.68 1792.58 36372.59 2012-03-12 08:40:36.000 072 36309.76 1164.65 1792.58 88888.00 2012-03-12 08:40:37.000 072 36309.74 1164.64 1792.58 88888.00 2012-03-12 08:40:38.000 072 36309.74 1164.66 1792.60 88888.00 2012-03-12 08:40:39.000 072 36309.74 1164.69 1792.64 88888.00 2012-03-12 08:40:40.000 072 36309.72 1164.71 1792.60 36372.62 2012-03-12 08:40:41.000 072 36309.67 1164.73 1792.62 88888.00 2012-03-12 08:40:42.000 072 36309.63 1164.68 1792.58 88888.00 2012-03-12 08:40:43.000 072 36309.60 1164.62 1792.55 88888.00 2012-03-12 08:40:44.000 072 36309.56 1164.60 1792.49 88888.00 2012-03-12 08:40:45.000 072 36309.50 1164.66 1792.54 36372.54 2012-03-12 08:40:46.000 072 36309.52 1164.69 1792.58 88888.00 2012-03-12 08:40:47.000 072 36309.51 1164.65 1792.53 88888.00 2012-03-12 08:40:48.000 072 36309.43 1164.68 1792.54 88888.00 2012-03-12 08:40:49.000 072 36309.41 1164.68 1792.49 88888.00 2012-03-12 08:40:50.000 072 36309.38 1164.71 1792.52 36372.43 2012-03-12 08:40:51.000 072 36309.35 1164.72 1792.53 88888.00 2012-03-12 08:40:52.000 072 36309.33 1164.68 1792.49 88888.00 2012-03-12 08:40:53.000 072 36309.28 1164.65 1792.50 88888.00 2012-03-12 08:40:54.000 072 36309.28 1164.60 1792.52 88888.00 2012-03-12 08:40:55.000 072 36309.25 1164.61 1792.50 36372.23 2012-03-12 08:40:56.000 072 36309.20 1164.70 1792.47 88888.00 2012-03-12 08:40:57.000 072 36309.16 1164.71 1792.49 88888.00 2012-03-12 08:40:58.000 072 36309.09 1164.72 1792.48 88888.00 2012-03-12 08:40:59.000 072 36309.11 1164.65 1792.47 88888.00 2012-03-12 08:41:00.000 072 36309.08 1164.70 1792.56 36372.11 2012-03-12 08:41:01.000 072 36309.09 1164.70 1792.55 88888.00 2012-03-12 08:41:02.000 072 36309.08 1164.67 1792.56 88888.00 2012-03-12 08:41:03.000 072 36309.11 1164.68 1792.53 88888.00 2012-03-12 08:41:04.000 072 36309.13 1164.67 1792.54 88888.00 2012-03-12 08:41:05.000 072 36309.18 1164.66 1792.53 36371.98 2012-03-12 08:41:06.000 072 36309.20 1164.65 1792.55 88888.00 2012-03-12 08:41:07.000 072 36309.25 1164.69 1792.56 88888.00 2012-03-12 08:41:08.000 072 36309.34 1164.62 1792.55 88888.00 2012-03-12 08:41:09.000 072 36309.39 1164.63 1792.55 88888.00 2012-03-12 08:41:10.000 072 36309.42 1164.66 1792.59 36372.24 2012-03-12 08:41:11.000 072 36309.45 1164.72 1792.64 88888.00 2012-03-12 08:41:12.000 072 36309.52 1164.72 1792.65 88888.00 2012-03-12 08:41:13.000 072 36309.57 1164.75 1792.63 88888.00 2012-03-12 08:41:14.000 072 36309.56 1164.78 1792.64 88888.00 2012-03-12 08:41:15.000 072 36309.55 1164.79 1792.65 36372.44 2012-03-12 08:41:16.000 072 36309.59 1164.78 1792.71 88888.00 2012-03-12 08:41:17.000 072 36309.62 1164.80 1792.68 88888.00 2012-03-12 08:41:18.000 072 36309.59 1164.83 1792.71 88888.00 2012-03-12 08:41:19.000 072 36309.59 1164.83 1792.68 88888.00 2012-03-12 08:41:20.000 072 36309.63 1164.81 1792.72 36372.57 2012-03-12 08:41:21.000 072 36309.61 1164.84 1792.77 88888.00 2012-03-12 08:41:22.000 072 36309.63 1164.81 1792.75 88888.00 2012-03-12 08:41:23.000 072 36309.65 1164.77 1792.70 88888.00 2012-03-12 08:41:24.000 072 36309.61 1164.87 1792.71 88888.00 2012-03-12 08:41:25.000 072 36309.59 1164.93 1792.72 36372.48 2012-03-12 08:41:26.000 072 36309.54 1165.01 1792.78 88888.00 2012-03-12 08:41:27.000 072 36309.55 1165.00 1792.72 88888.00 2012-03-12 08:41:28.000 072 36309.59 1164.97 1792.69 88888.00 2012-03-12 08:41:29.000 072 36309.56 1165.00 1792.68 88888.00 2012-03-12 08:41:30.000 072 36309.51 1165.04 1792.71 36372.48 2012-03-12 08:41:31.000 072 36309.48 1165.07 1792.69 88888.00 2012-03-12 08:41:32.000 072 36309.45 1165.11 1792.64 88888.00 2012-03-12 08:41:33.000 072 36309.38 1165.09 1792.62 88888.00 2012-03-12 08:41:34.000 072 36309.36 1165.06 1792.63 88888.00 2012-03-12 08:41:35.000 072 36309.33 1165.07 1792.64 36372.37 2012-03-12 08:41:36.000 072 36309.31 1165.08 1792.62 88888.00 2012-03-12 08:41:37.000 072 36309.27 1165.09 1792.60 88888.00 2012-03-12 08:41:38.000 072 36309.27 1165.08 1792.59 88888.00 2012-03-12 08:41:39.000 072 36309.22 1165.13 1792.55 88888.00 2012-03-12 08:41:40.000 072 36309.19 1165.20 1792.56 36372.16 2012-03-12 08:41:41.000 072 36309.19 1165.22 1792.56 88888.00 2012-03-12 08:41:42.000 072 36309.16 1165.25 1792.61 88888.00 2012-03-12 08:41:43.000 072 36309.15 1165.23 1792.58 88888.00 2012-03-12 08:41:44.000 072 36309.16 1165.20 1792.55 88888.00 2012-03-12 08:41:45.000 072 36309.15 1165.21 1792.55 36372.07 2012-03-12 08:41:46.000 072 36309.15 1165.21 1792.52 88888.00 2012-03-12 08:41:47.000 072 36309.12 1165.21 1792.56 88888.00 2012-03-12 08:41:48.000 072 36309.19 1165.16 1792.49 88888.00 2012-03-12 08:41:49.000 072 36309.18 1165.12 1792.38 88888.00 2012-03-12 08:41:50.000 072 36309.16 1165.16 1792.40 36372.09 2012-03-12 08:41:51.000 072 36309.16 1165.18 1792.43 88888.00 2012-03-12 08:41:52.000 072 36309.16 1165.20 1792.42 88888.00 2012-03-12 08:41:53.000 072 36309.16 1165.21 1792.37 88888.00 2012-03-12 08:41:54.000 072 36309.13 1165.25 1792.38 88888.00 2012-03-12 08:41:55.000 072 36309.18 1165.23 1792.37 36372.04 2012-03-12 08:41:56.000 072 36309.20 1165.18 1792.37 88888.00 2012-03-12 08:41:57.000 072 36309.10 1165.15 1792.35 88888.00 2012-03-12 08:41:58.000 072 36308.96 1165.14 1792.32 88888.00 2012-03-12 08:41:59.000 072 36308.87 1165.11 1792.31 88888.00 2012-03-12 08:42:00.000 072 36308.87 1165.12 1792.28 36372.02 2012-03-12 08:42:01.000 072 36308.86 1165.15 1792.31 88888.00 2012-03-12 08:42:02.000 072 36308.83 1165.18 1792.31 88888.00 2012-03-12 08:42:03.000 072 36308.77 1165.20 1792.29 88888.00 2012-03-12 08:42:04.000 072 36308.74 1165.17 1792.33 88888.00 2012-03-12 08:42:05.000 072 36308.70 1165.17 1792.33 36371.70 2012-03-12 08:42:06.000 072 36308.63 1165.22 1792.34 88888.00 2012-03-12 08:42:07.000 072 36308.57 1165.23 1792.29 88888.00 2012-03-12 08:42:08.000 072 36308.51 1165.22 1792.23 88888.00 2012-03-12 08:42:09.000 072 36308.43 1165.21 1792.19 88888.00 2012-03-12 08:42:10.000 072 36308.39 1165.23 1792.20 36371.51 2012-03-12 08:42:11.000 072 36308.37 1165.26 1792.20 88888.00 2012-03-12 08:42:12.000 072 36308.29 1165.25 1792.12 88888.00 2012-03-12 08:42:13.000 072 36308.25 1165.25 1792.12 88888.00 2012-03-12 08:42:14.000 072 36308.26 1165.23 1792.11 88888.00 2012-03-12 08:42:15.000 072 36308.22 1165.32 1792.11 36371.23 2012-03-12 08:42:16.000 072 36308.23 1165.32 1792.08 88888.00 2012-03-12 08:42:17.000 072 36308.23 1165.28 1792.06 88888.00 2012-03-12 08:42:18.000 072 36308.23 1165.25 1792.03 88888.00 2012-03-12 08:42:19.000 072 36308.25 1165.30 1792.03 88888.00 2012-03-12 08:42:20.000 072 36308.24 1165.39 1792.07 36371.19 2012-03-12 08:42:21.000 072 36308.21 1165.41 1792.06 88888.00 2012-03-12 08:42:22.000 072 36308.17 1165.37 1792.06 88888.00 2012-03-12 08:42:23.000 072 36308.21 1165.35 1792.06 88888.00 2012-03-12 08:42:24.000 072 36308.18 1165.37 1792.12 88888.00 2012-03-12 08:42:25.000 072 36308.16 1165.39 1792.08 36371.20 2012-03-12 08:42:26.000 072 36308.18 1165.41 1792.02 88888.00 2012-03-12 08:42:27.000 072 36308.21 1165.39 1792.05 88888.00 2012-03-12 08:42:28.000 072 36308.21 1165.35 1792.06 88888.00 2012-03-12 08:42:29.000 072 36308.26 1165.37 1792.01 88888.00 2012-03-12 08:42:30.000 072 36308.28 1165.36 1791.98 36371.23 2012-03-12 08:42:31.000 072 36308.29 1165.41 1792.07 88888.00 2012-03-12 08:42:32.000 072 36308.30 1165.37 1792.08 88888.00 2012-03-12 08:42:33.000 072 36308.32 1165.39 1792.08 88888.00 2012-03-12 08:42:34.000 072 36308.36 1165.34 1792.14 88888.00 2012-03-12 08:42:35.000 072 36308.34 1165.40 1792.21 36371.19 2012-03-12 08:42:36.000 072 36308.36 1165.38 1792.18 88888.00 2012-03-12 08:42:37.000 072 36308.37 1165.35 1792.17 88888.00 2012-03-12 08:42:38.000 072 36308.38 1165.32 1792.17 88888.00 2012-03-12 08:42:39.000 072 36308.38 1165.35 1792.14 88888.00 2012-03-12 08:42:40.000 072 36308.35 1165.35 1792.21 36371.39 2012-03-12 08:42:41.000 072 36308.37 1165.40 1792.25 88888.00 2012-03-12 08:42:42.000 072 36308.31 1165.41 1792.23 88888.00 2012-03-12 08:42:43.000 072 36308.23 1165.40 1792.22 88888.00 2012-03-12 08:42:44.000 072 36308.21 1165.39 1792.24 88888.00 2012-03-12 08:42:45.000 072 36308.14 1165.42 1792.26 36371.30 2012-03-12 08:42:46.000 072 36308.13 1165.42 1792.25 88888.00 2012-03-12 08:42:47.000 072 36308.09 1165.46 1792.22 88888.00 2012-03-12 08:42:48.000 072 36308.02 1165.45 1792.19 88888.00 2012-03-12 08:42:49.000 072 36307.95 1165.45 1792.15 88888.00 2012-03-12 08:42:50.000 072 36307.91 1165.51 1792.17 36371.06 2012-03-12 08:42:51.000 072 36307.88 1165.51 1792.19 88888.00 2012-03-12 08:42:52.000 072 36307.86 1165.49 1792.17 88888.00 2012-03-12 08:42:53.000 072 36307.84 1165.51 1792.18 88888.00 2012-03-12 08:42:54.000 072 36307.80 1165.51 1792.21 88888.00 2012-03-12 08:42:55.000 072 36307.76 1165.56 1792.23 36370.79 2012-03-12 08:42:56.000 072 36307.75 1165.55 1792.21 88888.00 2012-03-12 08:42:57.000 072 36307.68 1165.55 1792.17 88888.00 2012-03-12 08:42:58.000 072 36307.68 1165.54 1792.12 88888.00 2012-03-12 08:42:59.000 072 36307.70 1165.53 1792.12 88888.00 2012-03-12 08:43:00.000 072 36307.68 1165.51 1792.12 36370.67 2012-03-12 08:43:01.000 072 36307.61 1165.54 1792.15 88888.00 2012-03-12 08:43:02.000 072 36307.57 1165.51 1792.12 88888.00 2012-03-12 08:43:03.000 072 36307.53 1165.51 1792.06 88888.00 2012-03-12 08:43:04.000 072 36307.55 1165.50 1792.06 88888.00 2012-03-12 08:43:05.000 072 36307.56 1165.53 1792.04 36370.50 2012-03-12 08:43:06.000 072 36307.51 1165.55 1792.10 88888.00 2012-03-12 08:43:07.000 072 36307.49 1165.54 1792.10 88888.00 2012-03-12 08:43:08.000 072 36307.48 1165.51 1792.04 88888.00 2012-03-12 08:43:09.000 072 36307.48 1165.50 1792.04 88888.00 2012-03-12 08:43:10.000 072 36307.47 1165.52 1792.05 36370.42 2012-03-12 08:43:11.000 072 36307.46 1165.57 1792.02 88888.00 2012-03-12 08:43:12.000 072 36307.44 1165.63 1792.09 88888.00 2012-03-12 08:43:13.000 072 36307.42 1165.65 1792.08 88888.00 2012-03-12 08:43:14.000 072 36307.42 1165.60 1792.04 88888.00 2012-03-12 08:43:15.000 072 36307.44 1165.61 1792.01 36370.35 2012-03-12 08:43:16.000 072 36307.45 1165.62 1791.99 88888.00 2012-03-12 08:43:17.000 072 36307.46 1165.58 1791.95 88888.00 2012-03-12 08:43:18.000 072 36307.44 1165.59 1791.97 88888.00 2012-03-12 08:43:19.000 072 36307.50 1165.55 1792.01 88888.00 2012-03-12 08:43:20.000 072 36307.48 1165.55 1792.07 36370.43 2012-03-12 08:43:21.000 072 36307.48 1165.54 1792.07 88888.00 2012-03-12 08:43:22.000 072 36307.43 1165.58 1792.09 88888.00 2012-03-12 08:43:23.000 072 36307.44 1165.53 1792.07 88888.00 2012-03-12 08:43:24.000 072 36307.42 1165.54 1792.09 88888.00 2012-03-12 08:43:25.000 072 36307.40 1165.60 1792.11 36370.40 2012-03-12 08:43:26.000 072 36307.37 1165.62 1792.12 88888.00 2012-03-12 08:43:27.000 072 36307.37 1165.62 1792.08 88888.00 2012-03-12 08:43:28.000 072 36307.34 1165.61 1792.07 88888.00 2012-03-12 08:43:29.000 072 36307.32 1165.64 1792.07 88888.00 2012-03-12 08:43:30.000 072 36307.30 1165.69 1792.08 36370.36 2012-03-12 08:43:31.000 072 36307.30 1165.71 1792.03 88888.00 2012-03-12 08:43:32.000 072 36307.26 1165.71 1792.04 88888.00 2012-03-12 08:43:33.000 072 36307.27 1165.69 1792.03 88888.00 2012-03-12 08:43:34.000 072 36307.27 1165.67 1792.00 88888.00 2012-03-12 08:43:35.000 072 36307.26 1165.65 1792.04 36370.20 2012-03-12 08:43:36.000 072 36307.24 1165.67 1792.07 88888.00 2012-03-12 08:43:37.000 072 36307.19 1165.75 1792.05 88888.00 2012-03-12 08:43:38.000 072 36307.15 1165.72 1792.04 88888.00 2012-03-12 08:43:39.000 072 36307.12 1165.72 1792.02 88888.00 2012-03-12 08:43:40.000 072 36307.13 1165.71 1792.01 36370.10 2012-03-12 08:43:41.000 072 36307.14 1165.71 1792.03 88888.00 2012-03-12 08:43:42.000 072 36307.07 1165.72 1791.99 88888.00 2012-03-12 08:43:43.000 072 36307.03 1165.70 1791.98 88888.00 2012-03-12 08:43:44.000 072 36307.00 1165.70 1791.96 88888.00 2012-03-12 08:43:45.000 072 36306.94 1165.75 1791.98 36370.01 2012-03-12 08:43:46.000 072 36306.90 1165.77 1791.95 88888.00 2012-03-12 08:43:47.000 072 36306.87 1165.75 1791.88 88888.00 2012-03-12 08:43:48.000 072 36306.82 1165.79 1791.89 88888.00 2012-03-12 08:43:49.000 072 36306.80 1165.78 1791.92 88888.00 2012-03-12 08:43:50.000 072 36306.77 1165.80 1791.90 36369.70 2012-03-12 08:43:51.000 072 36306.73 1165.81 1791.89 88888.00 2012-03-12 08:43:52.000 072 36306.67 1165.80 1791.89 88888.00 2012-03-12 08:43:53.000 072 36306.63 1165.77 1791.85 88888.00 2012-03-12 08:43:54.000 072 36306.60 1165.78 1791.88 88888.00 2012-03-12 08:43:55.000 072 36306.55 1165.76 1791.87 36369.54 2012-03-12 08:43:56.000 072 36306.55 1165.77 1791.85 88888.00 2012-03-12 08:43:57.000 072 36306.55 1165.77 1791.88 88888.00 2012-03-12 08:43:58.000 072 36306.54 1165.78 1791.88 88888.00 2012-03-12 08:43:59.000 072 36306.54 1165.77 1791.87 88888.00 2012-03-12 08:44:00.000 072 36306.54 1165.81 1791.85 36369.49 2012-03-12 08:44:01.000 072 36306.49 1165.80 1791.85 88888.00 2012-03-12 08:44:02.000 072 36306.48 1165.79 1791.81 88888.00 2012-03-12 08:44:03.000 072 36306.49 1165.73 1791.78 88888.00 2012-03-12 08:44:04.000 072 36306.45 1165.75 1791.80 88888.00 2012-03-12 08:44:05.000 072 36306.38 1165.79 1791.83 36369.43 2012-03-12 08:44:06.000 072 36306.35 1165.81 1791.82 88888.00 2012-03-12 08:44:07.000 072 36306.30 1165.81 1791.81 88888.00 2012-03-12 08:44:08.000 072 36306.32 1165.74 1791.72 88888.00 2012-03-12 08:44:09.000 072 36306.27 1165.79 1791.74 88888.00 2012-03-12 08:44:10.000 072 36306.28 1165.80 1791.74 36369.28 2012-03-12 08:44:11.000 072 36306.25 1165.84 1791.76 88888.00 2012-03-12 08:44:12.000 072 36306.19 1165.85 1791.77 88888.00 2012-03-12 08:44:13.000 072 36306.14 1165.83 1791.67 88888.00 2012-03-12 08:44:14.000 072 36306.13 1165.86 1791.65 88888.00 2012-03-12 08:44:15.000 072 36306.09 1165.91 1791.64 36369.13 2012-03-12 08:44:16.000 072 36306.07 1165.92 1791.68 88888.00 2012-03-12 08:44:17.000 072 36306.08 1165.90 1791.64 88888.00 2012-03-12 08:44:18.000 072 36306.05 1165.89 1791.60 88888.00 2012-03-12 08:44:19.000 072 36305.97 1165.90 1791.58 88888.00 2012-03-12 08:44:20.000 072 36305.92 1165.92 1791.63 36368.93 2012-03-12 08:44:21.000 072 36305.91 1165.98 1791.63 88888.00 2012-03-12 08:44:22.000 072 36305.92 1165.99 1791.60 88888.00 2012-03-12 08:44:23.000 072 36305.88 1166.00 1791.60 88888.00 2012-03-12 08:44:24.000 072 36305.94 1165.99 1791.60 88888.00 2012-03-12 08:44:25.000 072 36305.96 1165.99 1791.62 36368.84 2012-03-12 08:44:26.000 072 36305.95 1165.99 1791.65 88888.00 2012-03-12 08:44:27.000 072 36305.94 1165.99 1791.64 88888.00 2012-03-12 08:44:28.000 072 36305.92 1165.97 1791.58 88888.00 2012-03-12 08:44:29.000 072 36305.92 1165.90 1791.54 88888.00 2012-03-12 08:44:30.000 072 36305.87 1165.92 1791.58 36368.82 2012-03-12 08:44:31.000 072 36305.78 1165.99 1791.52 88888.00 2012-03-12 08:44:32.000 072 36305.76 1165.97 1791.50 88888.00 2012-03-12 08:44:33.000 072 36305.76 1165.97 1791.53 88888.00 2012-03-12 08:44:34.000 072 36305.76 1165.92 1791.50 88888.00 2012-03-12 08:44:35.000 072 36305.70 1166.00 1791.51 36368.80 2012-03-12 08:44:36.000 072 36305.64 1166.08 1791.56 88888.00 2012-03-12 08:44:37.000 072 36305.66 1166.02 1791.57 88888.00 2012-03-12 08:44:38.000 072 36305.63 1166.03 1791.59 88888.00 2012-03-12 08:44:39.000 072 36305.63 1166.02 1791.55 88888.00 2012-03-12 08:44:40.000 072 36305.58 1166.07 1791.60 36368.65 2012-03-12 08:44:41.000 072 36305.56 1166.10 1791.60 88888.00 2012-03-12 08:44:42.000 072 36305.55 1166.07 1791.60 88888.00 2012-03-12 08:44:43.000 072 36305.57 1166.03 1791.60 88888.00 2012-03-12 08:44:44.000 072 36305.57 1166.00 1791.58 88888.00 2012-03-12 08:44:45.000 072 36305.54 1166.03 1791.58 36368.50 2012-03-12 08:44:46.000 072 36305.46 1166.06 1791.59 88888.00 2012-03-12 08:44:47.000 072 36305.41 1166.00 1791.56 88888.00 2012-03-12 08:44:48.000 072 36305.40 1166.03 1791.51 88888.00 2012-03-12 08:44:49.000 072 36305.37 1166.04 1791.52 88888.00 2012-03-12 08:44:50.000 072 36305.38 1166.01 1791.49 36368.39 2012-03-12 08:44:51.000 072 36305.44 1165.97 1791.48 88888.00 2012-03-12 08:44:52.000 072 36305.38 1165.95 1791.46 88888.00 2012-03-12 08:44:53.000 072 36305.33 1165.96 1791.50 88888.00 2012-03-12 08:44:54.000 072 36305.34 1165.95 1791.49 88888.00 2012-03-12 08:44:55.000 072 36305.31 1165.95 1791.48 36368.38 2012-03-12 08:44:56.000 072 36305.31 1166.00 1791.51 88888.00 2012-03-12 08:44:57.000 072 36305.30 1166.04 1791.51 88888.00 2012-03-12 08:44:58.000 072 36305.29 1166.03 1791.51 88888.00 2012-03-12 08:44:59.000 072 36305.28 1165.99 1791.51 88888.00 2012-03-12 08:45:00.000 072 36305.29 1165.93 1791.51 36368.29 2012-03-12 08:45:01.000 072 36305.25 1165.98 1791.54 88888.00 2012-03-12 08:45:02.000 072 36305.24 1166.00 1791.51 88888.00 2012-03-12 08:45:03.000 072 36305.24 1166.02 1791.50 88888.00 2012-03-12 08:45:04.000 072 36305.20 1166.03 1791.51 88888.00 2012-03-12 08:45:05.000 072 36305.21 1165.98 1791.47 36368.16 2012-03-12 08:45:06.000 072 36305.18 1166.02 1791.51 88888.00 2012-03-12 08:45:07.000 072 36305.18 1166.01 1791.53 88888.00 2012-03-12 08:45:08.000 072 36305.16 1165.95 1791.46 88888.00 2012-03-12 08:45:09.000 072 36305.15 1166.00 1791.49 88888.00 2012-03-12 08:45:10.000 072 36305.16 1166.02 1791.48 36368.17 2012-03-12 08:45:11.000 072 36305.15 1166.02 1791.49 88888.00 2012-03-12 08:45:12.000 072 36305.15 1165.95 1791.44 88888.00 2012-03-12 08:45:13.000 072 36305.16 1165.95 1791.43 88888.00 2012-03-12 08:45:14.000 072 36305.13 1166.01 1791.49 88888.00 2012-03-12 08:45:15.000 072 36305.12 1166.03 1791.51 36368.13 2012-03-12 08:45:16.000 072 36305.10 1166.04 1791.50 88888.00 2012-03-12 08:45:17.000 072 36305.11 1166.00 1791.51 88888.00 2012-03-12 08:45:18.000 072 36305.12 1165.94 1791.52 88888.00 2012-03-12 08:45:19.000 072 36305.11 1165.94 1791.55 88888.00 2012-03-12 08:45:20.000 072 36305.04 1165.93 1791.52 36368.01 2012-03-12 08:45:21.000 072 36305.03 1165.96 1791.56 88888.00 2012-03-12 08:45:22.000 072 36305.07 1165.94 1791.54 88888.00 2012-03-12 08:45:23.000 072 36305.03 1165.94 1791.52 88888.00 2012-03-12 08:45:24.000 072 36305.02 1165.93 1791.51 88888.00 2012-03-12 08:45:25.000 072 36305.01 1165.95 1791.51 36367.96 2012-03-12 08:45:26.000 072 36304.95 1165.99 1791.51 88888.00 2012-03-12 08:45:27.000 072 36304.88 1165.99 1791.46 88888.00 2012-03-12 08:45:28.000 072 36304.89 1165.97 1791.49 88888.00 2012-03-12 08:45:29.000 072 36304.85 1165.97 1791.51 88888.00 2012-03-12 08:45:30.000 072 36304.82 1166.00 1791.57 36367.71 2012-03-12 08:45:31.000 072 36304.78 1166.03 1791.57 88888.00 2012-03-12 08:45:32.000 072 36304.76 1166.02 1791.46 88888.00 2012-03-12 08:45:33.000 072 36304.71 1165.98 1791.47 88888.00 2012-03-12 08:45:34.000 072 36304.71 1165.99 1791.46 88888.00 2012-03-12 08:45:35.000 072 36304.65 1166.07 1791.46 36367.70 2012-03-12 08:45:36.000 072 36304.64 1166.08 1791.46 88888.00 2012-03-12 08:45:37.000 072 36304.67 1166.05 1791.47 88888.00 2012-03-12 08:45:38.000 072 36304.63 1166.07 1791.45 88888.00 2012-03-12 08:45:39.000 072 36304.61 1166.05 1791.45 88888.00 2012-03-12 08:45:40.000 072 36304.62 1166.05 1791.46 36367.54 2012-03-12 08:45:41.000 072 36304.61 1166.06 1791.50 88888.00 2012-03-12 08:45:42.000 072 36304.56 1166.10 1791.48 88888.00 2012-03-12 08:45:43.000 072 36304.57 1166.05 1791.45 88888.00 2012-03-12 08:45:44.000 072 36304.56 1166.06 1791.46 88888.00 2012-03-12 08:45:45.000 072 36304.56 1166.04 1791.46 36367.52 2012-03-12 08:45:46.000 072 36304.59 1166.08 1791.46 88888.00 2012-03-12 08:45:47.000 072 36304.62 1166.04 1791.48 88888.00 2012-03-12 08:45:48.000 072 36304.62 1166.01 1791.44 88888.00 2012-03-12 08:45:49.000 072 36304.60 1166.05 1791.39 88888.00 2012-03-12 08:45:50.000 072 36304.63 1166.06 1791.40 36367.47 2012-03-12 08:45:51.000 072 36304.70 1166.06 1791.50 88888.00 2012-03-12 08:45:52.000 072 36304.68 1166.04 1791.50 88888.00 2012-03-12 08:45:53.000 072 36304.70 1166.05 1791.49 88888.00 2012-03-12 08:45:54.000 072 36304.76 1166.03 1791.54 88888.00 2012-03-12 08:45:55.000 072 36304.82 1166.00 1791.55 36367.63 2012-03-12 08:45:56.000 072 36304.86 1166.03 1791.62 88888.00 2012-03-12 08:45:57.000 072 36304.93 1166.01 1791.58 88888.00 2012-03-12 08:45:58.000 072 36304.95 1166.00 1791.62 88888.00 2012-03-12 08:45:59.000 072 36304.96 1166.00 1791.68 88888.00 2012-03-12 08:46:00.000 072 36305.03 1165.98 1791.63 36367.78 2012-03-12 08:46:01.000 072 36305.03 1166.01 1791.68 88888.00 2012-03-12 08:46:02.000 072 36305.05 1166.03 1791.69 88888.00 2012-03-12 08:46:03.000 072 36305.03 1166.04 1791.72 88888.00 2012-03-12 08:46:04.000 072 36305.09 1166.06 1791.72 88888.00 2012-03-12 08:46:05.000 072 36305.12 1166.09 1791.72 36367.97 2012-03-12 08:46:06.000 072 36305.14 1166.12 1791.73 88888.00 2012-03-12 08:46:07.000 072 36305.12 1166.13 1791.73 88888.00 2012-03-12 08:46:08.000 072 36305.11 1166.10 1791.75 88888.00 2012-03-12 08:46:09.000 072 36305.08 1166.10 1791.76 88888.00 2012-03-12 08:46:10.000 072 36305.08 1166.16 1791.74 36367.98 2012-03-12 08:46:11.000 072 36305.09 1166.18 1791.75 88888.00 2012-03-12 08:46:12.000 072 36305.06 1166.15 1791.74 88888.00 2012-03-12 08:46:13.000 072 36305.04 1166.12 1791.77 88888.00 2012-03-12 08:46:14.000 072 36305.07 1166.11 1791.73 88888.00 2012-03-12 08:46:15.000 072 36305.06 1166.17 1791.74 36367.94 2012-03-12 08:46:16.000 072 36305.13 1166.15 1791.75 88888.00 2012-03-12 08:46:17.000 072 36305.12 1166.15 1791.76 88888.00 2012-03-12 08:46:18.000 072 36305.12 1166.16 1791.72 88888.00 2012-03-12 08:46:19.000 072 36305.12 1166.16 1791.75 88888.00 2012-03-12 08:46:20.000 072 36305.11 1166.18 1791.84 36367.96 2012-03-12 08:46:21.000 072 36305.10 1166.23 1791.92 88888.00 2012-03-12 08:46:22.000 072 36305.09 1166.22 1791.89 88888.00 2012-03-12 08:46:23.000 072 36305.15 1166.14 1791.75 88888.00 2012-03-12 08:46:24.000 072 36305.16 1166.17 1791.76 88888.00 2012-03-12 08:46:25.000 072 36305.16 1166.23 1791.80 36368.06 2012-03-12 08:46:26.000 072 36305.17 1166.23 1791.77 88888.00 2012-03-12 08:46:27.000 072 36305.18 1166.20 1791.71 88888.00 2012-03-12 08:46:28.000 072 36305.16 1166.20 1791.76 88888.00 2012-03-12 08:46:29.000 072 36305.15 1166.20 1791.75 88888.00 2012-03-12 08:46:30.000 072 36305.13 1166.20 1791.77 36367.98 2012-03-12 08:46:31.000 072 36305.18 1166.21 1791.80 88888.00 2012-03-12 08:46:32.000 072 36305.14 1166.17 1791.82 88888.00 2012-03-12 08:46:33.000 072 36305.10 1166.19 1791.83 88888.00 2012-03-12 08:46:34.000 072 36305.08 1166.17 1791.81 88888.00 2012-03-12 08:46:35.000 072 36305.05 1166.19 1791.78 36368.06 2012-03-12 08:46:36.000 072 36305.01 1166.22 1791.76 88888.00 2012-03-12 08:46:37.000 072 36305.02 1166.20 1791.78 88888.00 2012-03-12 08:46:38.000 072 36304.98 1166.16 1791.83 88888.00 2012-03-12 08:46:39.000 072 36304.91 1166.21 1791.83 88888.00 2012-03-12 08:46:40.000 072 36304.89 1166.22 1791.79 36367.79 2012-03-12 08:46:41.000 072 36304.86 1166.25 1791.78 88888.00 2012-03-12 08:46:42.000 072 36304.85 1166.27 1791.74 88888.00 2012-03-12 08:46:43.000 072 36304.83 1166.29 1791.73 88888.00 2012-03-12 08:46:44.000 072 36304.78 1166.32 1791.83 88888.00 2012-03-12 08:46:45.000 072 36304.80 1166.31 1791.77 36367.74 2012-03-12 08:46:46.000 072 36304.83 1166.31 1791.71 88888.00 2012-03-12 08:46:47.000 072 36304.81 1166.26 1791.68 88888.00 2012-03-12 08:46:48.000 072 36304.81 1166.26 1791.65 88888.00 2012-03-12 08:46:49.000 072 36304.79 1166.30 1791.63 88888.00 2012-03-12 08:46:50.000 072 36304.74 1166.34 1791.62 36367.64 2012-03-12 08:46:51.000 072 36304.76 1166.34 1791.61 88888.00 2012-03-12 08:46:52.000 072 36304.79 1166.30 1791.67 88888.00 2012-03-12 08:46:53.000 072 36304.76 1166.24 1791.62 88888.00 2012-03-12 08:46:54.000 072 36304.69 1166.25 1791.62 88888.00 2012-03-12 08:46:55.000 072 36304.66 1166.25 1791.62 36367.70 2012-03-12 08:46:56.000 072 36304.66 1166.29 1791.63 88888.00 2012-03-12 08:46:57.000 072 36304.65 1166.26 1791.62 88888.00 2012-03-12 08:46:58.000 072 36304.63 1166.24 1791.58 88888.00 2012-03-12 08:46:59.000 072 36304.56 1166.30 1791.57 88888.00 2012-03-12 08:47:00.000 072 36304.49 1166.41 1791.61 36367.52 2012-03-12 08:47:01.000 072 36304.49 1166.65 1791.61 88888.00 2012-03-12 08:47:02.000 072 36304.55 1166.78 1791.60 88888.00 2012-03-12 08:47:03.000 072 36304.63 1166.80 1791.54 88888.00 2012-03-12 08:47:04.000 072 36304.68 1166.77 1791.51 88888.00 2012-03-12 08:47:05.000 072 36304.73 1166.77 1791.50 36367.50 2012-03-12 08:47:06.000 072 36304.75 1166.71 1791.54 88888.00 2012-03-12 08:47:07.000 072 36304.71 1166.66 1791.55 88888.00 2012-03-12 08:47:08.000 072 36304.73 1166.61 1791.54 88888.00 2012-03-12 08:47:09.000 072 36304.72 1166.66 1791.58 88888.00 2012-03-12 08:47:10.000 072 36304.70 1166.67 1791.59 36367.62 2012-03-12 08:47:11.000 072 36304.72 1166.63 1791.57 88888.00 2012-03-12 08:47:12.000 072 36304.67 1166.56 1791.53 88888.00 2012-03-12 08:47:13.000 072 36304.54 1166.51 1791.48 88888.00 2012-03-12 08:47:14.000 072 36304.47 1166.47 1791.40 88888.00 2012-03-12 08:47:15.000 072 36304.47 1166.47 1791.40 36367.57 2012-03-12 08:47:16.000 072 36304.45 1166.51 1791.44 88888.00 2012-03-12 08:47:17.000 072 36304.41 1166.51 1791.46 88888.00 2012-03-12 08:47:18.000 072 36304.39 1166.47 1791.44 88888.00 2012-03-12 08:47:19.000 072 36304.32 1166.44 1791.42 88888.00 2012-03-12 08:47:20.000 072 36304.25 1166.47 1791.44 36367.27 2012-03-12 08:47:21.000 072 36304.24 1166.48 1791.39 88888.00 2012-03-12 08:47:22.000 072 36304.21 1166.50 1791.40 88888.00 2012-03-12 08:47:23.000 072 36304.15 1166.47 1791.34 88888.00 2012-03-12 08:47:24.000 072 36304.11 1166.45 1791.31 88888.00 2012-03-12 08:47:25.000 072 36304.09 1166.47 1791.32 36367.13 2012-03-12 08:47:26.000 072 36304.08 1166.44 1791.33 88888.00 2012-03-12 08:47:27.000 072 36304.05 1166.45 1791.32 88888.00 2012-03-12 08:47:28.000 072 36304.02 1166.44 1791.35 88888.00 2012-03-12 08:47:29.000 072 36304.03 1166.43 1791.32 88888.00 2012-03-12 08:47:30.000 072 36304.03 1166.45 1791.33 36366.84 2012-03-12 08:47:31.000 072 36304.02 1166.45 1791.33 88888.00 2012-03-12 08:47:32.000 072 36304.01 1166.45 1791.34 88888.00 2012-03-12 08:47:33.000 072 36304.05 1166.40 1791.33 88888.00 2012-03-12 08:47:34.000 072 36304.09 1166.41 1791.34 88888.00 2012-03-12 08:47:35.000 072 36304.09 1166.40 1791.37 36366.89 2012-03-12 08:47:36.000 072 36304.09 1166.41 1791.40 88888.00 2012-03-12 08:47:37.000 072 36304.10 1166.46 1791.42 88888.00 2012-03-12 08:47:38.000 072 36304.15 1166.39 1791.39 88888.00 2012-03-12 08:47:39.000 072 36304.14 1166.39 1791.44 88888.00 2012-03-12 08:47:40.000 072 36304.15 1166.43 1791.46 36367.01 2012-03-12 08:47:41.000 072 36304.18 1166.44 1791.47 88888.00 2012-03-12 08:47:42.000 072 36304.16 1166.42 1791.47 88888.00 2012-03-12 08:47:43.000 072 36304.20 1166.36 1791.44 88888.00 2012-03-12 08:47:44.000 072 36304.18 1166.39 1791.44 88888.00 2012-03-12 08:47:45.000 072 36304.22 1166.38 1791.38 36367.04 2012-03-12 08:47:46.000 072 36304.22 1166.41 1791.40 88888.00 2012-03-12 08:47:47.000 072 36304.22 1166.41 1791.38 88888.00 2012-03-12 08:47:48.000 072 36304.19 1166.39 1791.37 88888.00 2012-03-12 08:47:49.000 072 36304.17 1166.36 1791.39 88888.00 2012-03-12 08:47:50.000 072 36304.12 1166.42 1791.44 36366.99 2012-03-12 08:47:51.000 072 36304.16 1166.47 1791.43 88888.00 2012-03-12 08:47:52.000 072 36304.19 1166.46 1791.38 88888.00 2012-03-12 08:47:53.000 072 36304.16 1166.48 1791.35 88888.00 2012-03-12 08:47:54.000 072 36304.14 1166.52 1791.34 88888.00 2012-03-12 08:47:55.000 072 36304.13 1166.46 1791.38 36366.98 2012-03-12 08:47:56.000 072 36304.14 1166.45 1791.45 88888.00 2012-03-12 08:47:57.000 072 36304.12 1166.42 1791.43 88888.00 2012-03-12 08:47:58.000 072 36304.09 1166.39 1791.39 88888.00 2012-03-12 08:47:59.000 072 36304.10 1166.40 1791.40 88888.00 2012-03-12 08:48:00.000 072 36304.11 1166.47 1791.45 36367.00 2012-03-12 08:48:01.000 072 36304.11 1166.50 1791.46 88888.00 2012-03-12 08:48:02.000 072 36304.09 1166.53 1791.46 88888.00 2012-03-12 08:48:03.000 072 36304.08 1166.54 1791.38 88888.00 2012-03-12 08:48:04.000 072 36304.14 1166.51 1791.36 88888.00 2012-03-12 08:48:05.000 072 36304.17 1166.49 1791.39 36367.03 2012-03-12 08:48:06.000 072 36304.19 1166.51 1791.42 88888.00 2012-03-12 08:48:07.000 072 36304.19 1166.50 1791.43 88888.00 2012-03-12 08:48:08.000 072 36304.22 1166.50 1791.43 88888.00 2012-03-12 08:48:09.000 072 36304.25 1166.54 1791.38 88888.00 2012-03-12 08:48:10.000 072 36304.24 1166.58 1791.46 36367.06 2012-03-12 08:48:11.000 072 36304.23 1166.59 1791.49 88888.00 2012-03-12 08:48:12.000 072 36304.26 1166.56 1791.51 88888.00 2012-03-12 08:48:13.000 072 36304.26 1166.57 1791.55 88888.00 2012-03-12 08:48:14.000 072 36304.22 1166.59 1791.59 88888.00 2012-03-12 08:48:15.000 072 36304.29 1166.57 1791.56 36367.07 2012-03-12 08:48:16.000 072 36304.30 1166.58 1791.62 88888.00 2012-03-12 08:48:17.000 072 36304.30 1166.59 1791.63 88888.00 2012-03-12 08:48:18.000 072 36304.30 1166.58 1791.59 88888.00 2012-03-12 08:48:19.000 072 36304.29 1166.60 1791.58 88888.00 2012-03-12 08:48:20.000 072 36304.29 1166.67 1791.60 36367.11 2012-03-12 08:48:21.000 072 36304.33 1166.63 1791.61 88888.00 2012-03-12 08:48:22.000 072 36304.35 1166.65 1791.63 88888.00 2012-03-12 08:48:23.000 072 36304.37 1166.64 1791.60 88888.00 2012-03-12 08:48:24.000 072 36304.37 1166.64 1791.60 88888.00 2012-03-12 08:48:25.000 072 36304.36 1166.69 1791.62 36367.17 2012-03-12 08:48:26.000 072 36304.40 1166.70 1791.67 88888.00 2012-03-12 08:48:27.000 072 36304.39 1166.75 1791.62 88888.00 2012-03-12 08:48:28.000 072 36304.42 1166.74 1791.58 88888.00 2012-03-12 08:48:29.000 072 36304.46 1166.69 1791.62 88888.00 2012-03-12 08:48:30.000 072 36304.51 1166.69 1791.69 36367.28 2012-03-12 08:48:31.000 072 36304.55 1166.72 1791.72 88888.00 2012-03-12 08:48:32.000 072 36304.61 1166.65 1791.62 88888.00 2012-03-12 08:48:33.000 072 36304.61 1166.61 1791.64 88888.00 2012-03-12 08:48:34.000 072 36304.66 1166.61 1791.62 88888.00 2012-03-12 08:48:35.000 072 36304.69 1166.68 1791.62 36367.42 2012-03-12 08:48:36.000 072 36304.70 1166.73 1791.60 88888.00 2012-03-12 08:48:37.000 072 36304.73 1166.76 1791.64 88888.00 2012-03-12 08:48:38.000 072 36304.80 1166.71 1791.65 88888.00 2012-03-12 08:48:39.000 072 36304.79 1166.75 1791.68 88888.00 2012-03-12 08:48:40.000 072 36304.86 1166.75 1791.71 36367.67 2012-03-12 08:48:41.000 072 36304.95 1166.75 1791.71 88888.00 2012-03-12 08:48:42.000 072 36304.98 1166.79 1791.73 88888.00 2012-03-12 08:48:43.000 072 36305.01 1166.77 1791.71 88888.00 2012-03-12 08:48:44.000 072 36305.08 1166.78 1791.75 88888.00 2012-03-12 08:48:45.000 072 36305.10 1166.84 1791.81 36367.88 2012-03-12 08:48:46.000 072 36305.09 1166.85 1791.77 88888.00 2012-03-12 08:48:47.000 072 36305.12 1166.84 1791.74 88888.00 2012-03-12 08:48:48.000 072 36305.17 1166.82 1791.75 88888.00 2012-03-12 08:48:49.000 072 36305.19 1166.84 1791.79 88888.00 2012-03-12 08:48:50.000 072 36305.23 1166.83 1791.83 36367.98 2012-03-12 08:48:51.000 072 36305.31 1166.84 1791.82 88888.00 2012-03-12 08:48:52.000 072 36305.35 1166.87 1791.82 88888.00 2012-03-12 08:48:53.000 072 36305.34 1166.88 1791.86 88888.00 2012-03-12 08:48:54.000 072 36305.36 1166.84 1791.85 88888.00 2012-03-12 08:48:55.000 072 36305.44 1166.85 1791.88 36368.28 2012-03-12 08:48:56.000 072 36305.45 1166.91 1791.92 88888.00 2012-03-12 08:48:57.000 072 36305.48 1166.90 1791.88 88888.00 2012-03-12 08:48:58.000 072 36305.51 1166.84 1791.85 88888.00 2012-03-12 08:48:59.000 072 36305.55 1166.85 1791.89 88888.00 2012-03-12 08:49:00.000 072 36305.59 1166.88 1791.97 36368.28 2012-03-12 08:49:01.000 072 36305.58 1166.92 1791.98 88888.00 2012-03-12 08:49:02.000 072 36305.62 1166.91 1791.94 88888.00 2012-03-12 08:49:03.000 072 36305.67 1166.94 1791.96 88888.00 2012-03-12 08:49:04.000 072 36305.70 1166.92 1791.94 88888.00 2012-03-12 08:49:05.000 072 36305.69 1166.95 1791.95 36368.53 2012-03-12 08:49:06.000 072 36305.76 1166.98 1791.98 88888.00 2012-03-12 08:49:07.000 072 36305.80 1166.97 1792.02 88888.00 2012-03-12 08:49:08.000 072 36305.89 1166.94 1791.98 88888.00 2012-03-12 08:49:09.000 072 36305.94 1166.96 1792.01 88888.00 2012-03-12 08:49:10.000 072 36306.00 1166.98 1792.04 36368.72 2012-03-12 08:49:11.000 072 36306.04 1167.01 1792.08 88888.00 2012-03-12 08:49:12.000 072 36306.11 1166.95 1792.10 88888.00 2012-03-12 08:49:13.000 072 36306.17 1166.97 1792.10 88888.00 2012-03-12 08:49:14.000 072 36306.21 1167.01 1792.13 88888.00 2012-03-12 08:49:15.000 072 36306.26 1167.04 1792.14 36369.05 2012-03-12 08:49:16.000 072 36306.33 1167.09 1792.21 88888.00 2012-03-12 08:49:17.000 072 36306.39 1167.05 1792.19 88888.00 2012-03-12 08:49:18.000 072 36306.46 1167.03 1792.15 88888.00 2012-03-12 08:49:19.000 072 36306.54 1167.06 1792.18 88888.00 2012-03-12 08:49:20.000 072 36306.61 1167.10 1792.22 36369.32 2012-03-12 08:49:21.000 072 36306.67 1167.13 1792.20 88888.00 2012-03-12 08:49:22.000 072 36306.69 1167.12 1792.24 88888.00 2012-03-12 08:49:23.000 072 36306.71 1167.10 1792.21 88888.00 2012-03-12 08:49:24.000 072 36306.80 1167.14 1792.17 88888.00 2012-03-12 08:49:25.000 072 36306.82 1167.18 1792.20 36369.66 2012-03-12 08:49:26.000 072 36306.87 1167.17 1792.27 88888.00 2012-03-12 08:49:27.000 072 36306.94 1167.13 1792.25 88888.00 2012-03-12 08:49:28.000 072 36306.99 1167.14 1792.29 88888.00 2012-03-12 08:49:29.000 072 36307.05 1167.16 1792.29 88888.00 2012-03-12 08:49:30.000 072 36307.10 1167.17 1792.25 36369.82 2012-03-12 08:49:31.000 072 36307.09 1167.23 1792.25 88888.00 2012-03-12 08:49:32.000 072 36307.12 1167.21 1792.26 88888.00 2012-03-12 08:49:33.000 072 36307.15 1167.20 1792.25 88888.00 2012-03-12 08:49:34.000 072 36307.22 1167.16 1792.24 88888.00 2012-03-12 08:49:35.000 072 36307.26 1167.17 1792.26 36370.03 2012-03-12 08:49:36.000 072 36307.29 1167.22 1792.25 88888.00 2012-03-12 08:49:37.000 072 36307.33 1167.21 1792.22 88888.00 2012-03-12 08:49:38.000 072 36307.32 1167.21 1792.20 88888.00 2012-03-12 08:49:39.000 072 36307.33 1167.24 1792.26 88888.00 2012-03-12 08:49:40.000 072 36307.31 1167.28 1792.35 36370.23 2012-03-12 08:49:41.000 072 36307.33 1167.30 1792.31 88888.00 2012-03-12 08:49:42.000 072 36307.38 1167.28 1792.28 88888.00 2012-03-12 08:49:43.000 072 36307.42 1167.25 1792.30 88888.00 2012-03-12 08:49:44.000 072 36307.44 1167.25 1792.27 88888.00 2012-03-12 08:49:45.000 072 36307.46 1167.28 1792.30 36370.31 2012-03-12 08:49:46.000 072 36307.48 1167.35 1792.29 88888.00 2012-03-12 08:49:47.000 072 36307.49 1167.34 1792.29 88888.00 2012-03-12 08:49:48.000 072 36307.57 1167.30 1792.30 88888.00 2012-03-12 08:49:49.000 072 36307.63 1167.28 1792.30 88888.00 2012-03-12 08:49:50.000 072 36307.64 1167.32 1792.35 36370.49 2012-03-12 08:49:51.000 072 36307.61 1167.35 1792.31 88888.00 2012-03-12 08:49:52.000 072 36307.66 1167.30 1792.30 88888.00 2012-03-12 08:49:53.000 072 36307.65 1167.30 1792.26 88888.00 2012-03-12 08:49:54.000 072 36307.65 1167.32 1792.23 88888.00 2012-03-12 08:49:55.000 072 36307.65 1167.37 1792.29 36370.58 2012-03-12 08:49:56.000 072 36307.73 1167.36 1792.28 88888.00 2012-03-12 08:49:57.000 072 36307.76 1167.30 1792.26 88888.00 2012-03-12 08:49:58.000 072 36307.76 1167.31 1792.23 88888.00 2012-03-12 08:49:59.000 072 36307.79 1167.29 1792.21 88888.00 2012-03-12 08:50:00.000 072 36307.79 1167.33 1792.22 36370.67 2012-03-12 08:50:01.000 072 36307.85 1167.36 1792.23 88888.00 2012-03-12 08:50:02.000 072 36307.86 1167.36 1792.21 88888.00 2012-03-12 08:50:03.000 072 36307.85 1167.39 1792.21 88888.00 2012-03-12 08:50:04.000 072 36307.85 1167.36 1792.23 88888.00 2012-03-12 08:50:05.000 072 36307.88 1167.31 1792.23 36370.81 2012-03-12 08:50:06.000 072 36307.89 1167.30 1792.14 88888.00 2012-03-12 08:50:07.000 072 36307.89 1167.30 1792.15 88888.00 2012-03-12 08:50:08.000 072 36307.87 1167.31 1792.19 88888.00 2012-03-12 08:50:09.000 072 36307.87 1167.33 1792.15 88888.00 2012-03-12 08:50:10.000 072 36307.90 1167.36 1792.14 36370.77 2012-03-12 08:50:11.000 072 36307.92 1167.32 1792.14 88888.00 2012-03-12 08:50:12.000 072 36307.95 1167.30 1792.13 88888.00 2012-03-12 08:50:13.000 072 36307.96 1167.30 1792.13 88888.00 2012-03-12 08:50:14.000 072 36307.99 1167.33 1792.13 88888.00 2012-03-12 08:50:15.000 072 36308.01 1167.37 1792.17 36370.96 2012-03-12 08:50:16.000 072 36308.05 1167.36 1792.20 88888.00 2012-03-12 08:50:17.000 072 36308.05 1167.34 1792.15 88888.00 2012-03-12 08:50:18.000 072 36308.06 1167.36 1792.17 88888.00 2012-03-12 08:50:19.000 072 36308.09 1167.32 1792.17 88888.00 2012-03-12 08:50:20.000 072 36308.08 1167.31 1792.17 36370.96 2012-03-12 08:50:21.000 072 36308.12 1167.37 1792.17 88888.00 2012-03-12 08:50:22.000 072 36308.15 1167.34 1792.15 88888.00 2012-03-12 08:50:23.000 072 36308.16 1167.29 1792.11 88888.00 2012-03-12 08:50:24.000 072 36308.18 1167.29 1792.12 88888.00 2012-03-12 08:50:25.000 072 36308.15 1167.32 1792.14 36371.10 2012-03-12 08:50:26.000 072 36308.14 1167.38 1792.15 88888.00 2012-03-12 08:50:27.000 072 36308.21 1167.35 1792.13 88888.00 2012-03-12 08:50:28.000 072 36308.23 1167.35 1792.18 88888.00 2012-03-12 08:50:29.000 072 36308.23 1167.38 1792.15 88888.00 2012-03-12 08:50:30.000 072 36308.25 1167.40 1792.20 36371.13 2012-03-12 08:50:31.000 072 36308.23 1167.42 1792.23 88888.00 2012-03-12 08:50:32.000 072 36308.26 1167.42 1792.28 88888.00 2012-03-12 08:50:33.000 072 36308.24 1167.39 1792.23 88888.00 2012-03-12 08:50:34.000 072 36308.31 1167.40 1792.13 88888.00 2012-03-12 08:50:35.000 072 36308.34 1167.44 1792.18 36371.29 2012-03-12 08:50:36.000 072 36308.35 1167.47 1792.21 88888.00 2012-03-12 08:50:37.000 072 36308.35 1167.44 1792.24 88888.00 2012-03-12 08:50:38.000 072 36308.39 1167.45 1792.27 88888.00 2012-03-12 08:50:39.000 072 36308.43 1167.49 1792.29 88888.00 2012-03-12 08:50:40.000 072 36308.48 1167.48 1792.27 36371.34 2012-03-12 08:50:41.000 072 36308.51 1167.51 1792.23 88888.00 2012-03-12 08:50:42.000 072 36308.53 1167.50 1792.25 88888.00 2012-03-12 08:50:43.000 072 36308.57 1167.42 1792.25 88888.00 2012-03-12 08:50:44.000 072 36308.60 1167.41 1792.22 88888.00 2012-03-12 08:50:45.000 072 36308.64 1167.41 1792.19 36371.46 2012-03-12 08:50:46.000 072 36308.69 1167.43 1792.21 88888.00 2012-03-12 08:50:47.000 072 36308.67 1167.46 1792.23 88888.00 2012-03-12 08:50:48.000 072 36308.67 1167.47 1792.26 88888.00 2012-03-12 08:50:49.000 072 36308.69 1167.46 1792.28 88888.00 2012-03-12 08:50:50.000 072 36308.69 1167.51 1792.33 36371.78 2012-03-12 08:50:51.000 072 36308.75 1167.51 1792.29 88888.00 2012-03-12 08:50:52.000 072 36308.78 1167.49 1792.24 88888.00 2012-03-12 08:50:53.000 072 36308.80 1167.48 1792.23 88888.00 2012-03-12 08:50:54.000 072 36308.79 1167.45 1792.27 88888.00 2012-03-12 08:50:55.000 072 36308.80 1167.47 1792.31 36371.85 2012-03-12 08:50:56.000 072 36308.78 1167.48 1792.37 88888.00 2012-03-12 08:50:57.000 072 36308.79 1167.49 1792.37 88888.00 2012-03-12 08:50:58.000 072 36308.82 1167.46 1792.35 88888.00 2012-03-12 08:50:59.000 072 36308.82 1167.51 1792.33 88888.00 2012-03-12 08:51:00.000 072 36308.83 1167.52 1792.30 36371.79 2012-03-12 08:51:01.000 072 36308.84 1167.52 1792.35 88888.00 2012-03-12 08:51:02.000 072 36308.84 1167.51 1792.38 88888.00 2012-03-12 08:51:03.000 072 36308.84 1167.44 1792.36 88888.00 2012-03-12 08:51:04.000 072 36308.85 1167.45 1792.37 88888.00 2012-03-12 08:51:05.000 072 36308.84 1167.47 1792.37 36371.92 2012-03-12 08:51:06.000 072 36308.89 1167.46 1792.33 88888.00 2012-03-12 08:51:07.000 072 36308.87 1167.45 1792.30 88888.00 2012-03-12 08:51:08.000 072 36308.82 1167.49 1792.32 88888.00 2012-03-12 08:51:09.000 072 36308.81 1167.50 1792.38 88888.00 2012-03-12 08:51:10.000 072 36308.83 1167.50 1792.44 36371.83 2012-03-12 08:51:11.000 072 36308.85 1167.48 1792.38 88888.00 2012-03-12 08:51:12.000 072 36308.83 1167.49 1792.38 88888.00 2012-03-12 08:51:13.000 072 36308.78 1167.54 1792.38 88888.00 2012-03-12 08:51:14.000 072 36308.85 1167.48 1792.37 88888.00 2012-03-12 08:51:15.000 072 36308.85 1167.49 1792.39 36371.89 2012-03-12 08:51:16.000 072 36308.86 1167.51 1792.38 88888.00 2012-03-12 08:51:17.000 072 36308.89 1167.49 1792.40 88888.00 2012-03-12 08:51:18.000 072 36308.89 1167.52 1792.47 88888.00 2012-03-12 08:51:19.000 072 36308.95 1167.48 1792.43 88888.00 2012-03-12 08:51:20.000 072 36309.07 1167.46 1792.47 36371.90 2012-03-12 08:51:21.000 072 36309.09 1167.49 1792.56 88888.00 2012-03-12 08:51:22.000 072 36309.12 1167.48 1792.52 88888.00 2012-03-12 08:51:23.000 072 36309.18 1167.45 1792.52 88888.00 2012-03-12 08:51:24.000 072 36309.22 1167.46 1792.53 88888.00 2012-03-12 08:51:25.000 072 36309.27 1167.46 1792.57 36372.13 2012-03-12 08:51:26.000 072 36309.29 1167.48 1792.57 88888.00 2012-03-12 08:51:27.000 072 36309.32 1167.44 1792.58 88888.00 2012-03-12 08:51:28.000 072 36309.35 1167.46 1792.59 88888.00 2012-03-12 08:51:29.000 072 36309.40 1167.45 1792.57 88888.00 2012-03-12 08:51:30.000 072 36309.41 1167.52 1792.55 36372.28 2012-03-12 08:51:31.000 072 36309.48 1167.52 1792.53 88888.00 2012-03-12 08:51:32.000 072 36309.49 1167.50 1792.56 88888.00 2012-03-12 08:51:33.000 072 36309.54 1167.44 1792.52 88888.00 2012-03-12 08:51:34.000 072 36309.56 1167.43 1792.58 88888.00 2012-03-12 08:51:35.000 072 36309.58 1167.47 1792.62 36372.55 2012-03-12 08:51:36.000 072 36309.59 1167.54 1792.62 88888.00 2012-03-12 08:51:37.000 072 36309.61 1167.53 1792.58 88888.00 2012-03-12 08:51:38.000 072 36309.65 1167.48 1792.57 88888.00 2012-03-12 08:51:39.000 072 36309.69 1167.46 1792.54 88888.00 2012-03-12 08:51:40.000 072 36309.70 1167.46 1792.61 36372.67 2012-03-12 08:51:41.000 072 36309.74 1167.48 1792.65 88888.00 2012-03-12 08:51:42.000 072 36309.80 1167.46 1792.60 88888.00 2012-03-12 08:51:43.000 072 36309.83 1167.43 1792.58 88888.00 2012-03-12 08:51:44.000 072 36309.92 1167.42 1792.57 88888.00 2012-03-12 08:51:45.000 072 36309.98 1167.46 1792.56 36372.95 2012-03-12 08:51:46.000 072 36310.04 1167.44 1792.57 88888.00 2012-03-12 08:51:47.000 072 36310.08 1167.42 1792.58 88888.00 2012-03-12 08:51:48.000 072 36310.14 1167.42 1792.58 88888.00 2012-03-12 08:51:49.000 072 36310.19 1167.41 1792.61 88888.00 2012-03-12 08:51:50.000 072 36310.20 1167.41 1792.65 36373.18 2012-03-12 08:51:51.000 072 36310.22 1167.41 1792.73 88888.00 2012-03-12 08:51:52.000 072 36310.27 1167.40 1792.70 88888.00 2012-03-12 08:51:53.000 072 36310.34 1167.37 1792.65 88888.00 2012-03-12 08:51:54.000 072 36310.36 1167.38 1792.68 88888.00 2012-03-12 08:51:55.000 072 36310.45 1167.38 1792.62 36373.39 2012-03-12 08:51:56.000 072 36310.48 1167.41 1792.69 88888.00 2012-03-12 08:51:57.000 072 36310.49 1167.45 1792.69 88888.00 2012-03-12 08:51:58.000 072 36310.47 1167.45 1792.67 88888.00 2012-03-12 08:51:59.000 072 36310.49 1167.43 1792.65 88888.00 2012-03-12 08:52:00.000 072 36310.50 1167.43 1792.62 36373.51 2012-03-12 08:52:01.000 072 36310.53 1167.47 1792.62 88888.00 2012-03-12 08:52:02.000 072 36310.50 1167.47 1792.65 88888.00 2012-03-12 08:52:03.000 072 36310.55 1167.40 1792.61 88888.00 2012-03-12 08:52:04.000 072 36310.59 1167.35 1792.57 88888.00 2012-03-12 08:52:05.000 072 36310.61 1167.39 1792.58 36373.63 2012-03-12 08:52:06.000 072 36310.63 1167.47 1792.57 88888.00 2012-03-12 08:52:07.000 072 36310.63 1167.48 1792.53 88888.00 2012-03-12 08:52:08.000 072 36310.67 1167.43 1792.57 88888.00 2012-03-12 08:52:09.000 072 36310.67 1167.40 1792.55 88888.00 2012-03-12 08:52:10.000 072 36310.66 1167.44 1792.55 36373.68 2012-03-12 08:52:11.000 072 36310.70 1167.45 1792.47 88888.00 2012-03-12 08:52:12.000 072 36310.73 1167.40 1792.40 88888.00 2012-03-12 08:52:13.000 072 36310.76 1167.36 1792.44 88888.00 2012-03-12 08:52:14.000 072 36310.75 1167.40 1792.45 88888.00 2012-03-12 08:52:15.000 072 36310.80 1167.42 1792.46 36373.83 2012-03-12 08:52:16.000 072 36310.81 1167.42 1792.47 88888.00 2012-03-12 08:52:17.000 072 36310.86 1167.39 1792.39 88888.00 2012-03-12 08:52:18.000 072 36310.89 1167.38 1792.40 88888.00 2012-03-12 08:52:19.000 072 36310.94 1167.35 1792.36 88888.00 2012-03-12 08:52:20.000 072 36310.96 1167.38 1792.39 36373.94 2012-03-12 08:52:21.000 072 36310.95 1167.41 1792.40 88888.00 2012-03-12 08:52:22.000 072 36310.95 1167.45 1792.45 88888.00 2012-03-12 08:52:23.000 072 36310.99 1167.43 1792.38 88888.00 2012-03-12 08:52:24.000 072 36311.05 1167.43 1792.39 88888.00 2012-03-12 08:52:25.000 072 36311.06 1167.42 1792.42 36374.03 2012-03-12 08:52:26.000 072 36311.09 1167.45 1792.44 88888.00 2012-03-12 08:52:27.000 072 36311.09 1167.50 1792.43 88888.00 2012-03-12 08:52:28.000 072 36311.08 1167.49 1792.40 88888.00 2012-03-12 08:52:29.000 072 36311.11 1167.45 1792.42 88888.00 2012-03-12 08:52:30.000 072 36311.18 1167.44 1792.45 36374.14 2012-03-12 08:52:31.000 072 36311.21 1167.49 1792.45 88888.00 2012-03-12 08:52:32.000 072 36311.24 1167.50 1792.44 88888.00 2012-03-12 08:52:33.000 072 36311.31 1167.47 1792.39 88888.00 2012-03-12 08:52:34.000 072 36311.36 1167.48 1792.43 88888.00 2012-03-12 08:52:35.000 072 36311.42 1167.50 1792.54 36374.35 2012-03-12 08:52:36.000 072 36311.49 1167.45 1792.59 88888.00 2012-03-12 08:52:37.000 072 36311.58 1167.41 1792.52 88888.00 2012-03-12 08:52:38.000 072 36311.66 1167.40 1792.53 88888.00 2012-03-12 08:52:39.000 072 36311.71 1167.40 1792.59 88888.00 2012-03-12 08:52:40.000 072 36311.79 1167.42 1792.62 36374.59 2012-03-12 08:52:41.000 072 36311.84 1167.47 1792.62 88888.00 2012-03-12 08:52:42.000 072 36311.92 1167.47 1792.59 88888.00 2012-03-12 08:52:43.000 072 36311.95 1167.51 1792.63 88888.00 2012-03-12 08:52:44.000 072 36312.01 1167.51 1792.64 88888.00 2012-03-12 08:52:45.000 072 36312.03 1167.53 1792.68 36374.98 2012-03-12 08:52:46.000 072 36312.03 1167.58 1792.73 88888.00 2012-03-12 08:52:47.000 072 36312.11 1167.54 1792.68 88888.00 2012-03-12 08:52:48.000 072 36312.12 1167.55 1792.65 88888.00 2012-03-12 08:52:49.000 072 36312.12 1167.59 1792.62 88888.00 2012-03-12 08:52:50.000 072 36312.13 1167.61 1792.62 36375.03 2012-03-12 08:52:51.000 072 36312.16 1167.60 1792.59 88888.00 2012-03-12 08:52:52.000 072 36312.18 1167.57 1792.61 88888.00 2012-03-12 08:52:53.000 072 36312.13 1167.61 1792.60 88888.00 2012-03-12 08:52:54.000 072 36312.09 1167.64 1792.54 88888.00 2012-03-12 08:52:55.000 072 36312.10 1167.66 1792.50 36375.09 2012-03-12 08:52:56.000 072 36312.12 1167.70 1792.59 88888.00 2012-03-12 08:52:57.000 072 36312.12 1167.72 1792.60 88888.00 2012-03-12 08:52:58.000 072 36312.12 1167.73 1792.50 88888.00 2012-03-12 08:52:59.000 072 36312.08 1167.74 1792.46 88888.00 2012-03-12 08:53:00.000 072 36312.06 1167.76 1792.43 36375.10 2012-03-12 08:53:01.000 072 36312.04 1167.75 1792.43 88888.00 2012-03-12 08:53:02.000 072 36312.05 1167.75 1792.48 88888.00 2012-03-12 08:53:03.000 072 36312.02 1167.72 1792.46 88888.00 2012-03-12 08:53:04.000 072 36311.98 1167.75 1792.43 88888.00 2012-03-12 08:53:05.000 072 36312.00 1167.75 1792.42 36375.07 2012-03-12 08:53:06.000 072 36311.95 1167.82 1792.46 88888.00 2012-03-12 08:53:07.000 072 36311.98 1167.79 1792.45 88888.00 2012-03-12 08:53:08.000 072 36311.98 1167.76 1792.46 88888.00 2012-03-12 08:53:09.000 072 36311.99 1167.72 1792.48 88888.00 2012-03-12 08:53:10.000 072 36312.01 1167.76 1792.47 36375.03 2012-03-12 08:53:11.000 072 36312.00 1167.82 1792.49 88888.00 2012-03-12 08:53:12.000 072 36312.04 1167.80 1792.46 88888.00 2012-03-12 08:53:13.000 072 36312.13 1167.75 1792.45 88888.00 2012-03-12 08:53:14.000 072 36312.12 1167.78 1792.48 88888.00 2012-03-12 08:53:15.000 072 36312.18 1167.78 1792.50 36375.10 2012-03-12 08:53:16.000 072 36312.23 1167.80 1792.53 88888.00 2012-03-12 08:53:17.000 072 36312.25 1167.76 1792.47 88888.00 2012-03-12 08:53:18.000 072 36312.25 1167.77 1792.45 88888.00 2012-03-12 08:53:19.000 072 36312.30 1167.75 1792.49 88888.00 2012-03-12 08:53:20.000 072 36312.35 1167.75 1792.50 36375.29 2012-03-12 08:53:21.000 072 36312.35 1167.76 1792.53 88888.00 2012-03-12 08:53:22.000 072 36312.34 1167.74 1792.49 88888.00 2012-03-12 08:53:23.000 072 36312.30 1167.79 1792.47 88888.00 2012-03-12 08:53:24.000 072 36312.36 1167.82 1792.48 88888.00 2012-03-12 08:53:25.000 072 36312.37 1167.80 1792.51 36375.44 2012-03-12 08:53:26.000 072 36312.36 1167.84 1792.50 88888.00 2012-03-12 08:53:27.000 072 36312.38 1167.78 1792.48 88888.00 2012-03-12 08:53:28.000 072 36312.40 1167.73 1792.44 88888.00 2012-03-12 08:53:29.000 072 36312.41 1167.75 1792.45 88888.00 2012-03-12 08:53:30.000 072 36312.40 1167.81 1792.47 36375.34 2012-03-12 08:53:31.000 072 36312.40 1167.86 1792.46 88888.00 2012-03-12 08:53:32.000 072 36312.42 1167.83 1792.38 88888.00 2012-03-12 08:53:33.000 072 36312.41 1167.89 1792.42 88888.00 2012-03-12 08:53:34.000 072 36312.39 1167.89 1792.39 88888.00 2012-03-12 08:53:35.000 072 36312.37 1167.91 1792.38 36375.44 2012-03-12 08:53:36.000 072 36312.35 1167.99 1792.38 88888.00 2012-03-12 08:53:37.000 072 36312.38 1167.96 1792.39 88888.00 2012-03-12 08:53:38.000 072 36312.41 1167.92 1792.37 88888.00 2012-03-12 08:53:39.000 072 36312.40 1167.94 1792.38 88888.00 2012-03-12 08:53:40.000 072 36312.45 1167.88 1792.39 36375.39 2012-03-12 08:53:41.000 072 36312.43 1167.90 1792.39 88888.00 2012-03-12 08:53:42.000 072 36312.45 1167.90 1792.33 88888.00 2012-03-12 08:53:43.000 072 36312.48 1167.94 1792.31 88888.00 2012-03-12 08:53:44.000 072 36312.54 1167.94 1792.32 88888.00 2012-03-12 08:53:45.000 072 36312.53 1167.90 1792.32 36375.48 2012-03-12 08:53:46.000 072 36312.59 1167.89 1792.36 88888.00 2012-03-12 08:53:47.000 072 36312.59 1167.87 1792.38 88888.00 2012-03-12 08:53:48.000 072 36312.61 1167.88 1792.36 88888.00 2012-03-12 08:53:49.000 072 36312.61 1167.87 1792.39 88888.00 2012-03-12 08:53:50.000 072 36312.64 1167.92 1792.44 36375.65 2012-03-12 08:53:51.000 072 36312.67 1167.91 1792.44 88888.00 2012-03-12 08:53:52.000 072 36312.70 1167.90 1792.46 88888.00 2012-03-12 08:53:53.000 072 36312.72 1167.90 1792.36 88888.00 2012-03-12 08:53:54.000 072 36312.77 1167.86 1792.38 88888.00 2012-03-12 08:53:55.000 072 36312.79 1167.91 1792.39 36375.74 2012-03-12 08:53:56.000 072 36312.79 1167.89 1792.43 88888.00 2012-03-12 08:53:57.000 072 36312.81 1167.89 1792.45 88888.00 2012-03-12 08:53:58.000 072 36312.86 1167.88 1792.40 88888.00 2012-03-12 08:53:59.000 072 36312.85 1167.88 1792.46 88888.00 2012-03-12 08:54:00.000 072 36312.83 1167.90 1792.42 36375.86 2012-03-12 08:54:01.000 072 36312.83 1167.93 1792.49 88888.00 2012-03-12 08:54:02.000 072 36312.87 1167.88 1792.43 88888.00 2012-03-12 08:54:03.000 072 36312.82 1167.90 1792.42 88888.00 2012-03-12 08:54:04.000 072 36312.79 1167.87 1792.38 88888.00 2012-03-12 08:54:05.000 072 36312.80 1167.92 1792.40 36375.87 2012-03-12 08:54:06.000 072 36312.77 1167.97 1792.42 88888.00 2012-03-12 08:54:07.000 072 36312.76 1167.94 1792.37 88888.00 2012-03-12 08:54:08.000 072 36312.70 1167.94 1792.38 88888.00 2012-03-12 08:54:09.000 072 36312.71 1167.94 1792.36 88888.00 2012-03-12 08:54:10.000 072 36312.66 1167.95 1792.35 36375.69 2012-03-12 08:54:11.000 072 36312.64 1167.96 1792.38 88888.00 2012-03-12 08:54:12.000 072 36312.64 1167.93 1792.33 88888.00 2012-03-12 08:54:13.000 072 36312.58 1167.91 1792.28 88888.00 2012-03-12 08:54:14.000 072 36312.56 1167.89 1792.27 88888.00 2012-03-12 08:54:15.000 072 36312.47 1167.91 1792.27 36375.66 2012-03-12 08:54:16.000 072 36312.44 1167.91 1792.21 88888.00 2012-03-12 08:54:17.000 072 36312.36 1167.89 1792.22 88888.00 2012-03-12 08:54:18.000 072 36312.25 1167.86 1792.22 88888.00 2012-03-12 08:54:19.000 072 36312.21 1167.87 1792.13 88888.00 2012-03-12 08:54:20.000 072 36312.10 1167.93 1792.13 36375.37 2012-03-12 08:54:21.000 072 36312.02 1167.97 1792.14 88888.00 2012-03-12 08:54:22.000 072 36311.97 1167.96 1792.11 88888.00 2012-03-12 08:54:23.000 072 36311.92 1167.90 1792.05 88888.00 2012-03-12 08:54:24.000 072 36311.89 1167.85 1792.03 88888.00 2012-03-12 08:54:25.000 072 36311.82 1167.91 1792.04 36374.88 2012-03-12 08:54:26.000 072 36311.72 1167.93 1792.03 88888.00 2012-03-12 08:54:27.000 072 36311.62 1167.94 1791.98 88888.00 2012-03-12 08:54:28.000 072 36311.60 1167.91 1791.90 88888.00 2012-03-12 08:54:29.000 072 36311.52 1167.89 1791.95 88888.00 2012-03-12 08:54:30.000 072 36311.48 1167.92 1791.84 36374.67 2012-03-12 08:54:31.000 072 36311.44 1167.92 1791.84 88888.00 2012-03-12 08:54:32.000 072 36311.40 1167.86 1791.82 88888.00 2012-03-12 08:54:33.000 072 36311.32 1167.84 1791.82 88888.00 2012-03-12 08:54:34.000 072 36311.29 1167.83 1791.81 88888.00 2012-03-12 08:54:35.000 072 36311.25 1167.84 1791.83 36374.31 2012-03-12 08:54:36.000 072 36311.21 1167.85 1791.81 88888.00 2012-03-12 08:54:37.000 072 36311.17 1167.76 1791.76 88888.00 2012-03-12 08:54:38.000 072 36311.14 1167.71 1791.74 88888.00 2012-03-12 08:54:39.000 072 36311.12 1167.69 1791.78 88888.00 2012-03-12 08:54:40.000 072 36311.13 1167.68 1791.80 36374.17 2012-03-12 08:54:41.000 072 36311.12 1167.69 1791.82 88888.00 2012-03-12 08:54:42.000 072 36311.10 1167.66 1791.79 88888.00 2012-03-12 08:54:43.000 072 36311.09 1167.63 1791.73 88888.00 2012-03-12 08:54:44.000 072 36311.05 1167.63 1791.72 88888.00 2012-03-12 08:54:45.000 072 36311.01 1167.65 1791.75 36374.06 2012-03-12 08:54:46.000 072 36311.05 1167.65 1791.75 88888.00 2012-03-12 08:54:47.000 072 36311.00 1167.66 1791.77 88888.00 2012-03-12 08:54:48.000 072 36310.95 1167.68 1791.70 88888.00 2012-03-12 08:54:49.000 072 36310.92 1167.63 1791.74 88888.00 2012-03-12 08:54:50.000 072 36310.91 1167.65 1791.73 36374.03 2012-03-12 08:54:51.000 072 36310.86 1167.70 1791.70 88888.00 2012-03-12 08:54:52.000 072 36310.80 1167.66 1791.74 88888.00 2012-03-12 08:54:53.000 072 36310.76 1167.62 1791.74 88888.00 2012-03-12 08:54:54.000 072 36310.68 1167.62 1791.73 88888.00 2012-03-12 08:54:55.000 072 36310.63 1167.67 1791.71 36373.81 2012-03-12 08:54:56.000 072 36310.56 1167.72 1791.73 88888.00 2012-03-12 08:54:57.000 072 36310.53 1167.70 1791.73 88888.00 2012-03-12 08:54:58.000 072 36310.49 1167.71 1791.70 88888.00 2012-03-12 08:54:59.000 072 36310.44 1167.68 1791.65 88888.00 2012-03-12 08:55:00.000 072 36310.35 1167.71 1791.62 36373.53 2012-03-12 08:55:01.000 072 36310.30 1167.71 1791.64 88888.00 2012-03-12 08:55:02.000 072 36310.26 1167.67 1791.62 88888.00 2012-03-12 08:55:03.000 072 36310.18 1167.70 1791.62 88888.00 2012-03-12 08:55:04.000 072 36310.16 1167.68 1791.59 88888.00 2012-03-12 08:55:05.000 072 36310.14 1167.71 1791.58 36373.17 2012-03-12 08:55:06.000 072 36310.08 1167.74 1791.59 88888.00 2012-03-12 08:55:07.000 072 36310.01 1167.74 1791.53 88888.00 2012-03-12 08:55:08.000 072 36310.01 1167.72 1791.54 88888.00 2012-03-12 08:55:09.000 072 36309.97 1167.71 1791.54 88888.00 2012-03-12 08:55:10.000 072 36309.91 1167.75 1791.58 36373.03 2012-03-12 08:55:11.000 072 36309.89 1167.79 1791.51 88888.00 2012-03-12 08:55:12.000 072 36309.86 1167.72 1791.48 88888.00 2012-03-12 08:55:13.000 072 36309.81 1167.69 1791.50 88888.00 2012-03-12 08:55:14.000 072 36309.77 1167.73 1791.48 88888.00 2012-03-12 08:55:15.000 072 36309.74 1167.71 1791.52 36372.88 2012-03-12 08:55:16.000 072 36309.64 1167.77 1791.56 88888.00 2012-03-12 08:55:17.000 072 36309.58 1167.78 1791.53 88888.00 2012-03-12 08:55:18.000 072 36309.50 1167.74 1791.51 88888.00 2012-03-12 08:55:19.000 072 36309.43 1167.72 1791.48 88888.00 2012-03-12 08:55:20.000 072 36309.38 1167.72 1791.44 36372.60 2012-03-12 08:55:21.000 072 36309.30 1167.77 1791.49 88888.00 2012-03-12 08:55:22.000 072 36309.20 1167.73 1791.52 88888.00 2012-03-12 08:55:23.000 072 36309.12 1167.69 1791.47 88888.00 2012-03-12 08:55:24.000 072 36309.09 1167.69 1791.38 88888.00 2012-03-12 08:55:25.000 072 36309.01 1167.72 1791.40 36372.17 2012-03-12 08:55:26.000 072 36309.01 1167.70 1791.42 88888.00 2012-03-12 08:55:27.000 072 36308.97 1167.68 1791.35 88888.00 2012-03-12 08:55:28.000 072 36308.91 1167.69 1791.30 88888.00 2012-03-12 08:55:29.000 072 36308.82 1167.70 1791.31 88888.00 2012-03-12 08:55:30.000 072 36308.77 1167.74 1791.25 36371.95 2012-03-12 08:55:31.000 072 36308.72 1167.75 1791.24 88888.00 2012-03-12 08:55:32.000 072 36308.65 1167.72 1791.23 88888.00 2012-03-12 08:55:33.000 072 36308.60 1167.70 1791.20 88888.00 2012-03-12 08:55:34.000 072 36308.55 1167.69 1791.17 88888.00 2012-03-12 08:55:35.000 072 36308.50 1167.72 1791.12 36371.66 2012-03-12 08:55:36.000 072 36308.46 1167.73 1791.18 88888.00 2012-03-12 08:55:37.000 072 36308.42 1167.69 1791.17 88888.00 2012-03-12 08:55:38.000 072 36308.33 1167.67 1791.14 88888.00 2012-03-12 08:55:39.000 072 36308.33 1167.66 1791.09 88888.00 2012-03-12 08:55:40.000 072 36308.27 1167.70 1791.11 36371.31 2012-03-12 08:55:41.000 072 36308.24 1167.71 1791.07 88888.00 2012-03-12 08:55:42.000 072 36308.26 1167.68 1791.05 88888.00 2012-03-12 08:55:43.000 072 36308.27 1167.65 1791.06 88888.00 2012-03-12 08:55:44.000 072 36308.26 1167.65 1791.06 88888.00 2012-03-12 08:55:45.000 072 36308.28 1167.62 1791.07 36371.21 2012-03-12 08:55:46.000 072 36308.18 1167.65 1791.10 88888.00 2012-03-12 08:55:47.000 072 36308.18 1167.62 1791.05 88888.00 2012-03-12 08:55:48.000 072 36308.18 1167.58 1791.04 88888.00 2012-03-12 08:55:49.000 072 36308.15 1167.59 1791.07 88888.00 2012-03-12 08:55:50.000 072 36308.13 1167.56 1791.08 36371.09 2012-03-12 08:55:51.000 072 36308.09 1167.58 1791.08 88888.00 2012-03-12 08:55:52.000 072 36308.06 1167.57 1791.08 88888.00 2012-03-12 08:55:53.000 072 36308.05 1167.56 1791.03 88888.00 2012-03-12 08:55:54.000 072 36308.00 1167.61 1790.97 88888.00 2012-03-12 08:55:55.000 072 36307.96 1167.66 1790.96 36371.02 2012-03-12 08:55:56.000 072 36307.96 1167.65 1790.88 88888.00 2012-03-12 08:55:57.000 072 36307.95 1167.62 1790.89 88888.00 2012-03-12 08:55:58.000 072 36307.89 1167.61 1790.95 88888.00 2012-03-12 08:55:59.000 072 36307.87 1167.56 1790.90 88888.00 2012-03-12 08:56:00.000 072 36307.88 1167.58 1790.94 36370.79 2012-03-12 08:56:01.000 072 36307.81 1167.62 1791.00 88888.00 2012-03-12 08:56:02.000 072 36307.80 1167.59 1790.94 88888.00 2012-03-12 08:56:03.000 072 36307.80 1167.59 1790.93 88888.00 2012-03-12 08:56:04.000 072 36307.74 1167.60 1790.93 88888.00 2012-03-12 08:56:05.000 072 36307.71 1167.62 1790.96 36370.78 2012-03-12 08:56:06.000 072 36307.67 1167.59 1790.95 88888.00 2012-03-12 08:56:07.000 072 36307.62 1167.60 1790.94 88888.00 2012-03-12 08:56:08.000 072 36307.61 1167.57 1790.88 88888.00 2012-03-12 08:56:09.000 072 36307.57 1167.57 1790.87 88888.00 2012-03-12 08:56:10.000 072 36307.58 1167.66 1790.90 36370.52 2012-03-12 08:56:11.000 072 36307.57 1167.67 1790.87 88888.00 2012-03-12 08:56:12.000 072 36307.54 1167.64 1790.87 88888.00 2012-03-12 08:56:13.000 072 36307.48 1167.64 1790.88 88888.00 2012-03-12 08:56:14.000 072 36307.38 1167.65 1790.93 88888.00 2012-03-12 08:56:15.000 072 36307.37 1167.63 1790.92 36370.38 2012-03-12 08:56:16.000 072 36307.40 1167.62 1790.81 88888.00 2012-03-12 08:56:17.000 072 36307.31 1167.61 1790.82 88888.00 2012-03-12 08:56:18.000 072 36307.24 1167.61 1790.86 88888.00 2012-03-12 08:56:19.000 072 36307.18 1167.58 1790.86 88888.00 2012-03-12 08:56:20.000 072 36307.14 1167.60 1790.88 36370.19 2012-03-12 08:56:21.000 072 36307.09 1167.64 1790.87 88888.00 2012-03-12 08:56:22.000 072 36307.06 1167.62 1790.73 88888.00 2012-03-12 08:56:23.000 072 36306.99 1167.55 1790.72 88888.00 2012-03-12 08:56:24.000 072 36306.90 1167.56 1790.83 88888.00 2012-03-12 08:56:25.000 072 36306.86 1167.57 1790.80 36369.90 2012-03-12 08:56:26.000 072 36306.79 1167.61 1790.73 88888.00 2012-03-12 08:56:27.000 072 36306.70 1167.58 1790.70 88888.00 2012-03-12 08:56:28.000 072 36306.63 1167.58 1790.77 88888.00 2012-03-12 08:56:29.000 072 36306.55 1167.62 1790.79 88888.00 2012-03-12 08:56:30.000 072 36306.45 1167.66 1790.78 36369.58 2012-03-12 08:56:31.000 072 36306.30 1167.68 1790.70 88888.00 2012-03-12 08:56:32.000 072 36306.22 1167.62 1790.65 88888.00 2012-03-12 08:56:33.000 072 36306.13 1167.62 1790.64 88888.00 2012-03-12 08:56:34.000 072 36306.07 1167.61 1790.70 88888.00 2012-03-12 08:56:35.000 072 36305.99 1167.60 1790.67 36369.18 2012-03-12 08:56:36.000 072 36305.90 1167.60 1790.68 88888.00 2012-03-12 08:56:37.000 072 36305.80 1167.61 1790.65 88888.00 2012-03-12 08:56:38.000 072 36305.77 1167.59 1790.63 88888.00 2012-03-12 08:56:39.000 072 36305.74 1167.57 1790.62 88888.00 2012-03-12 08:56:40.000 072 36305.71 1167.54 1790.59 36368.74 2012-03-12 08:56:41.000 072 36305.66 1167.54 1790.56 88888.00 2012-03-12 08:56:42.000 072 36305.57 1167.58 1790.58 88888.00 2012-03-12 08:56:43.000 072 36305.52 1167.57 1790.58 88888.00 2012-03-12 08:56:44.000 072 36305.46 1167.58 1790.57 88888.00 2012-03-12 08:56:45.000 072 36305.42 1167.57 1790.58 36368.47 2012-03-12 08:56:46.000 072 36305.39 1167.56 1790.57 88888.00 2012-03-12 08:56:47.000 072 36305.34 1167.49 1790.56 88888.00 2012-03-12 08:56:48.000 072 36305.29 1167.48 1790.55 88888.00 2012-03-12 08:56:49.000 072 36305.25 1167.47 1790.50 88888.00 2012-03-12 08:56:50.000 072 36305.17 1167.48 1790.56 36368.29 2012-03-12 08:56:51.000 072 36305.13 1167.50 1790.57 88888.00 2012-03-12 08:56:52.000 072 36305.13 1167.44 1790.49 88888.00 2012-03-12 08:56:53.000 072 36305.01 1167.42 1790.46 88888.00 2012-03-12 08:56:54.000 072 36304.98 1167.39 1790.50 88888.00 2012-03-12 08:56:55.000 072 36304.95 1167.41 1790.48 36367.93 2012-03-12 08:56:56.000 072 36304.92 1167.44 1790.48 88888.00 2012-03-12 08:56:57.000 072 36304.86 1167.48 1790.44 88888.00 2012-03-12 08:56:58.000 072 36304.76 1167.50 1790.44 88888.00 2012-03-12 08:56:59.000 072 36304.76 1167.48 1790.42 88888.00 2012-03-12 08:57:00.000 072 36304.72 1167.50 1790.38 36367.81 2012-03-12 08:57:01.000 072 36304.65 1167.46 1790.34 88888.00 2012-03-12 08:57:02.000 072 36304.57 1167.46 1790.33 88888.00 2012-03-12 08:57:03.000 072 36304.51 1167.42 1790.33 88888.00 2012-03-12 08:57:04.000 072 36304.48 1167.41 1790.35 88888.00 2012-03-12 08:57:05.000 072 36304.47 1167.44 1790.31 36367.57 2012-03-12 08:57:06.000 072 36304.40 1167.48 1790.29 88888.00 2012-03-12 08:57:07.000 072 36304.35 1167.48 1790.21 88888.00 2012-03-12 08:57:08.000 072 36304.30 1167.42 1790.20 88888.00 2012-03-12 08:57:09.000 072 36304.24 1167.41 1790.21 88888.00 2012-03-12 08:57:10.000 072 36304.14 1167.51 1790.24 36367.17 2012-03-12 08:57:11.000 072 36304.09 1167.49 1790.18 88888.00 2012-03-12 08:57:12.000 072 36304.11 1167.46 1790.14 88888.00 2012-03-12 08:57:13.000 072 36304.12 1167.47 1790.17 88888.00 2012-03-12 08:57:14.000 072 36304.09 1167.52 1790.14 88888.00 2012-03-12 08:57:15.000 072 36304.06 1167.53 1790.19 36366.96 2012-03-12 08:57:16.000 072 36304.02 1167.54 1790.23 88888.00 2012-03-12 08:57:17.000 072 36303.97 1167.50 1790.22 88888.00 2012-03-12 08:57:18.000 072 36303.92 1167.49 1790.17 88888.00 2012-03-12 08:57:19.000 072 36303.86 1167.53 1790.13 88888.00 2012-03-12 08:57:20.000 072 36303.82 1167.59 1790.09 36366.85 2012-03-12 08:57:21.000 072 36303.81 1167.62 1790.12 88888.00 2012-03-12 08:57:22.000 072 36303.79 1167.60 1790.12 88888.00 2012-03-12 08:57:23.000 072 36303.73 1167.58 1790.08 88888.00 2012-03-12 08:57:24.000 072 36303.73 1167.56 1790.05 88888.00 2012-03-12 08:57:25.000 072 36303.71 1167.59 1790.07 36366.72 2012-03-12 08:57:26.000 072 36303.67 1167.58 1790.09 88888.00 2012-03-12 08:57:27.000 072 36303.61 1167.49 1790.11 88888.00 2012-03-12 08:57:28.000 072 36303.60 1167.48 1790.02 88888.00 2012-03-12 08:57:29.000 072 36303.55 1167.49 1790.09 88888.00 2012-03-12 08:57:30.000 072 36303.54 1167.54 1790.08 36366.47 2012-03-12 08:57:31.000 072 36303.49 1167.58 1790.08 88888.00 2012-03-12 08:57:32.000 072 36303.42 1167.61 1790.07 88888.00 2012-03-12 08:57:33.000 072 36303.38 1167.59 1790.06 88888.00 2012-03-12 08:57:34.000 072 36303.36 1167.54 1790.10 88888.00 2012-03-12 08:57:35.000 072 36303.34 1167.54 1790.12 36366.42 2012-03-12 08:57:36.000 072 36303.28 1167.58 1790.12 88888.00 2012-03-12 08:57:37.000 072 36303.21 1167.59 1790.12 88888.00 2012-03-12 08:57:38.000 072 36303.12 1167.58 1790.15 88888.00 2012-03-12 08:57:39.000 072 36303.12 1167.57 1790.12 88888.00 2012-03-12 08:57:40.000 072 36303.07 1167.59 1790.12 36366.10 2012-03-12 08:57:41.000 072 36303.00 1167.61 1790.12 88888.00 2012-03-12 08:57:42.000 072 36302.93 1167.62 1790.12 88888.00 2012-03-12 08:57:43.000 072 36302.89 1167.61 1790.12 88888.00 2012-03-12 08:57:44.000 072 36302.88 1167.57 1790.07 88888.00 2012-03-12 08:57:45.000 072 36302.82 1167.57 1790.10 36365.93 2012-03-12 08:57:46.000 072 36302.76 1167.59 1790.17 88888.00 2012-03-12 08:57:47.000 072 36302.70 1167.59 1790.15 88888.00 2012-03-12 08:57:48.000 072 36302.65 1167.58 1790.12 88888.00 2012-03-12 08:57:49.000 072 36302.62 1167.59 1790.17 88888.00 2012-03-12 08:57:50.000 072 36302.59 1167.57 1790.12 36365.59 2012-03-12 08:57:51.000 072 36302.49 1167.64 1790.09 88888.00 2012-03-12 08:57:52.000 072 36302.47 1167.63 1790.06 88888.00 2012-03-12 08:57:53.000 072 36302.45 1167.58 1790.06 88888.00 2012-03-12 08:57:54.000 072 36302.43 1167.55 1790.06 88888.00 2012-03-12 08:57:55.000 072 36302.42 1167.55 1790.07 36365.46 2012-03-12 08:57:56.000 072 36302.36 1167.57 1790.06 88888.00 2012-03-12 08:57:57.000 072 36302.35 1167.49 1790.05 88888.00 2012-03-12 08:57:58.000 072 36302.30 1167.46 1790.04 88888.00 2012-03-12 08:57:59.000 072 36302.27 1167.41 1790.00 88888.00 2012-03-12 08:58:00.000 072 36302.18 1167.49 1790.07 36365.24 2012-03-12 08:58:01.000 072 36302.09 1167.55 1790.08 88888.00 2012-03-12 08:58:02.000 072 36302.02 1167.53 1790.03 88888.00 2012-03-12 08:58:03.000 072 36301.96 1167.45 1789.96 88888.00 2012-03-12 08:58:04.000 072 36301.93 1167.45 1789.93 88888.00 2012-03-12 08:58:05.000 072 36301.85 1167.52 1789.93 36364.97 2012-03-12 08:58:06.000 072 36301.84 1167.53 1789.96 88888.00 2012-03-12 08:58:07.000 072 36301.84 1167.49 1789.98 88888.00 2012-03-12 08:58:08.000 072 36301.82 1167.45 1790.01 88888.00 2012-03-12 08:58:09.000 072 36301.75 1167.46 1790.06 88888.00 2012-03-12 08:58:10.000 072 36301.76 1167.46 1790.06 36364.72 2012-03-12 08:58:11.000 072 36301.77 1167.52 1790.06 88888.00 2012-03-12 08:58:12.000 072 36301.79 1167.49 1790.05 88888.00 2012-03-12 08:58:13.000 072 36301.82 1167.45 1790.05 88888.00 2012-03-12 08:58:14.000 072 36301.86 1167.41 1790.09 88888.00 2012-03-12 08:58:15.000 072 36301.82 1167.45 1790.15 36364.83 2012-03-12 08:58:16.000 072 36301.81 1167.52 1790.14 88888.00 2012-03-12 08:58:17.000 072 36301.82 1167.52 1790.13 88888.00 2012-03-12 08:58:18.000 072 36301.81 1167.53 1790.12 88888.00 2012-03-12 08:58:19.000 072 36301.87 1167.52 1790.11 88888.00 2012-03-12 08:58:20.000 072 36301.85 1167.54 1790.13 36364.90 2012-03-12 08:58:21.000 072 36301.85 1167.53 1790.19 88888.00 2012-03-12 08:58:22.000 072 36301.85 1167.48 1790.20 88888.00 2012-03-12 08:58:23.000 072 36301.84 1167.48 1790.18 88888.00 2012-03-12 08:58:24.000 072 36301.86 1167.47 1790.14 88888.00 2012-03-12 08:58:25.000 072 36301.82 1167.51 1790.14 36364.86 2012-03-12 08:58:26.000 072 36301.87 1167.52 1790.12 88888.00 2012-03-12 08:58:27.000 072 36301.84 1167.50 1790.12 88888.00 2012-03-12 08:58:28.000 072 36301.81 1167.46 1790.11 88888.00 2012-03-12 08:58:29.000 072 36301.74 1167.44 1790.10 88888.00 2012-03-12 08:58:30.000 072 36301.71 1167.48 1790.10 36364.79 2012-03-12 08:58:31.000 072 36301.72 1167.53 1790.12 88888.00 2012-03-12 08:58:32.000 072 36301.74 1167.53 1790.09 88888.00 2012-03-12 08:58:33.000 072 36301.73 1167.50 1790.10 88888.00 2012-03-12 08:58:34.000 072 36301.73 1167.48 1790.12 88888.00 2012-03-12 08:58:35.000 072 36301.72 1167.46 1790.12 36364.74 2012-03-12 08:58:36.000 072 36301.72 1167.46 1790.09 88888.00 2012-03-12 08:58:37.000 072 36301.71 1167.44 1790.10 88888.00 2012-03-12 08:58:38.000 072 36301.71 1167.45 1790.08 88888.00 2012-03-12 08:58:39.000 072 36301.75 1167.41 1790.04 88888.00 2012-03-12 08:58:40.000 072 36301.77 1167.41 1790.09 36364.72 2012-03-12 08:58:41.000 072 36301.77 1167.43 1790.10 88888.00 2012-03-12 08:58:42.000 072 36301.80 1167.38 1790.09 88888.00 2012-03-12 08:58:43.000 072 36301.80 1167.36 1790.10 88888.00 2012-03-12 08:58:44.000 072 36301.77 1167.38 1790.07 88888.00 2012-03-12 08:58:45.000 072 36301.76 1167.42 1790.03 36364.75 2012-03-12 08:58:46.000 072 36301.76 1167.45 1790.11 88888.00 2012-03-12 08:58:47.000 072 36301.76 1167.46 1790.12 88888.00 2012-03-12 08:58:48.000 072 36301.76 1167.37 1790.10 88888.00 2012-03-12 08:58:49.000 072 36301.74 1167.36 1790.08 88888.00 2012-03-12 08:58:50.000 072 36301.70 1167.36 1790.09 36364.76 2012-03-12 08:58:51.000 072 36301.69 1167.39 1790.11 88888.00 2012-03-12 08:58:52.000 072 36301.69 1167.37 1790.09 88888.00 2012-03-12 08:58:53.000 072 36301.66 1167.40 1790.04 88888.00 2012-03-12 08:58:54.000 072 36301.63 1167.38 1790.01 88888.00 2012-03-12 08:58:55.000 072 36301.62 1167.41 1789.99 36364.56 2012-03-12 08:58:56.000 072 36301.55 1167.46 1790.04 88888.00 2012-03-12 08:58:57.000 072 36301.50 1167.45 1790.01 88888.00 2012-03-12 08:58:58.000 072 36301.46 1167.44 1789.96 88888.00 2012-03-12 08:58:59.000 072 36301.43 1167.39 1789.98 88888.00 2012-03-12 08:59:00.000 072 36301.34 1167.44 1790.01 36364.48 2012-03-12 08:59:01.000 072 36301.33 1167.50 1789.95 88888.00 2012-03-12 08:59:02.000 072 36301.31 1167.50 1789.96 88888.00 2012-03-12 08:59:03.000 072 36301.30 1167.45 1789.95 88888.00 2012-03-12 08:59:04.000 072 36301.28 1167.43 1789.90 88888.00 2012-03-12 08:59:05.000 072 36301.22 1167.44 1789.88 36364.34 2012-03-12 08:59:06.000 072 36301.21 1167.46 1789.87 88888.00 2012-03-12 08:59:07.000 072 36301.18 1167.46 1789.87 88888.00 2012-03-12 08:59:08.000 072 36301.14 1167.45 1789.93 88888.00 2012-03-12 08:59:09.000 072 36301.14 1167.41 1789.89 88888.00 2012-03-12 08:59:10.000 072 36301.12 1167.45 1789.89 36364.17 2012-03-12 08:59:11.000 072 36301.12 1167.49 1789.94 88888.00 2012-03-12 08:59:12.000 072 36301.16 1167.50 1789.89 88888.00 2012-03-12 08:59:13.000 072 36301.17 1167.47 1789.86 88888.00 2012-03-12 08:59:14.000 072 36301.14 1167.47 1789.88 88888.00 2012-03-12 08:59:15.000 072 36301.14 1167.43 1789.92 36364.02 2012-03-12 08:59:16.000 072 36301.16 1167.46 1789.98 88888.00 2012-03-12 08:59:17.000 072 36301.17 1167.42 1789.97 88888.00 2012-03-12 08:59:18.000 072 36301.17 1167.37 1789.95 88888.00 2012-03-12 08:59:19.000 072 36301.20 1167.37 1789.95 88888.00 2012-03-12 08:59:20.000 072 36301.19 1167.38 1789.98 36364.14 2012-03-12 08:59:21.000 072 36301.20 1167.41 1789.95 88888.00 2012-03-12 08:59:22.000 072 36301.15 1167.42 1789.97 88888.00 2012-03-12 08:59:23.000 072 36301.17 1167.38 1789.93 88888.00 2012-03-12 08:59:24.000 072 36301.17 1167.36 1789.95 88888.00 2012-03-12 08:59:25.000 072 36301.12 1167.42 1789.98 36364.14 2012-03-12 08:59:26.000 072 36301.15 1167.39 1789.99 88888.00 2012-03-12 08:59:27.000 072 36301.12 1167.39 1789.97 88888.00 2012-03-12 08:59:28.000 072 36301.08 1167.39 1789.96 88888.00 2012-03-12 08:59:29.000 072 36301.10 1167.40 1789.97 88888.00 2012-03-12 08:59:30.000 072 36301.06 1167.47 1789.99 36363.99 2012-03-12 08:59:31.000 072 36301.05 1167.47 1789.97 88888.00 2012-03-12 08:59:32.000 072 36301.05 1167.45 1789.95 88888.00 2012-03-12 08:59:33.000 072 36301.08 1167.46 1789.95 88888.00 2012-03-12 08:59:34.000 072 36301.09 1167.48 1789.99 88888.00 2012-03-12 08:59:35.000 072 36301.15 1167.51 1789.99 36364.07 2012-03-12 08:59:36.000 072 36301.18 1167.46 1789.98 88888.00 2012-03-12 08:59:37.000 072 36301.19 1167.45 1789.96 88888.00 2012-03-12 08:59:38.000 072 36301.21 1167.44 1790.00 88888.00 2012-03-12 08:59:39.000 072 36301.27 1167.44 1789.99 88888.00 2012-03-12 08:59:40.000 072 36301.33 1167.42 1790.06 36364.12 2012-03-12 08:59:41.000 072 36301.34 1167.43 1790.13 88888.00 2012-03-12 08:59:42.000 072 36301.34 1167.42 1790.06 88888.00 2012-03-12 08:59:43.000 072 36301.31 1167.45 1789.99 88888.00 2012-03-12 08:59:44.000 072 36301.38 1167.40 1790.01 88888.00 2012-03-12 08:59:45.000 072 36301.37 1167.43 1790.10 36364.25 2012-03-12 08:59:46.000 072 36301.41 1167.45 1790.12 88888.00 2012-03-12 08:59:47.000 072 36301.40 1167.43 1790.10 88888.00 2012-03-12 08:59:48.000 072 36301.43 1167.37 1790.05 88888.00 2012-03-12 08:59:49.000 072 36301.36 1167.40 1790.11 88888.00 2012-03-12 08:59:50.000 072 36301.38 1167.44 1790.13 36364.32 2012-03-12 08:59:51.000 072 36301.45 1167.47 1790.19 88888.00 2012-03-12 08:59:52.000 072 36301.45 1167.48 1790.17 88888.00 2012-03-12 08:59:53.000 072 36301.45 1167.45 1790.13 88888.00 2012-03-12 08:59:54.000 072 36301.44 1167.46 1790.13 88888.00 2012-03-12 08:59:55.000 072 36301.41 1167.54 1790.21 36364.46 2012-03-12 08:59:56.000 072 36301.44 1167.58 1790.18 88888.00 2012-03-12 08:59:57.000 072 36301.52 1167.56 1790.17 88888.00 2012-03-12 08:59:58.000 072 36301.50 1167.62 1790.15 88888.00 2012-03-12 08:59:59.000 072 36301.50 1167.59 1790.12 88888.00 2012-03-12 09:00:00.000 072 36301.48 1167.60 1790.19 36364.48 2012-03-12 09:00:01.000 072 36301.50 1167.56 1790.18 88888.00 2012-03-12 09:00:02.000 072 36301.50 1167.54 1790.14 88888.00 2012-03-12 09:00:03.000 072 36301.52 1167.54 1790.15 88888.00 2012-03-12 09:00:04.000 072 36301.50 1167.57 1790.19 88888.00 2012-03-12 09:00:05.000 072 36301.48 1167.62 1790.14 36364.42 2012-03-12 09:00:06.000 072 36301.50 1167.61 1790.19 88888.00 2012-03-12 09:00:07.000 072 36301.48 1167.63 1790.20 88888.00 2012-03-12 09:00:08.000 072 36301.44 1167.62 1790.12 88888.00 2012-03-12 09:00:09.000 072 36301.49 1167.56 1790.21 88888.00 2012-03-12 09:00:10.000 072 36301.48 1167.58 1790.24 36364.49 2012-03-12 09:00:11.000 072 36301.47 1167.59 1790.24 88888.00 2012-03-12 09:00:12.000 072 36301.44 1167.60 1790.24 88888.00 2012-03-12 09:00:13.000 072 36301.43 1167.59 1790.20 88888.00 2012-03-12 09:00:14.000 072 36301.40 1167.58 1790.14 88888.00 2012-03-12 09:00:15.000 072 36301.37 1167.62 1790.17 36364.40 2012-03-12 09:00:16.000 072 36301.34 1167.66 1790.15 88888.00 2012-03-12 09:00:17.000 072 36301.31 1167.62 1790.14 88888.00 2012-03-12 09:00:18.000 072 36301.30 1167.61 1790.14 88888.00 2012-03-12 09:00:19.000 072 36301.31 1167.61 1790.18 88888.00 2012-03-12 09:00:20.000 072 36301.32 1167.65 1790.20 36364.34 2012-03-12 09:00:21.000 072 36301.36 1167.64 1790.22 88888.00 2012-03-12 09:00:22.000 072 36301.37 1167.59 1790.17 88888.00 2012-03-12 09:00:23.000 072 36301.37 1167.59 1790.17 88888.00 2012-03-12 09:00:24.000 072 36301.42 1167.60 1790.21 88888.00 2012-03-12 09:00:25.000 072 36301.48 1167.63 1790.20 36364.30 2012-03-12 09:00:26.000 072 36301.55 1167.62 1790.17 88888.00 2012-03-12 09:00:27.000 072 36301.61 1167.59 1790.13 88888.00 2012-03-12 09:00:28.000 072 36301.63 1167.55 1790.23 88888.00 2012-03-12 09:00:29.000 072 36301.65 1167.59 1790.20 88888.00 2012-03-12 09:00:30.000 072 36301.64 1167.66 1790.27 36364.50 2012-03-12 09:00:31.000 072 36301.69 1167.69 1790.31 88888.00 2012-03-12 09:00:32.000 072 36301.79 1167.68 1790.28 88888.00 2012-03-12 09:00:33.000 072 36301.83 1167.66 1790.30 88888.00 2012-03-12 09:00:34.000 072 36301.87 1167.67 1790.31 88888.00 2012-03-12 09:00:35.000 072 36301.93 1167.71 1790.33 36364.71 2012-03-12 09:00:36.000 072 36301.94 1167.75 1790.38 88888.00 2012-03-12 09:00:37.000 072 36302.01 1167.71 1790.38 88888.00 2012-03-12 09:00:38.000 072 36302.09 1167.70 1790.38 88888.00 2012-03-12 09:00:39.000 072 36302.10 1167.72 1790.42 88888.00 2012-03-12 09:00:40.000 072 36302.17 1167.73 1790.40 36364.92 2012-03-12 09:00:41.000 072 36302.25 1167.75 1790.43 88888.00 2012-03-12 09:00:42.000 072 36302.27 1167.77 1790.45 88888.00 2012-03-12 09:00:43.000 072 36302.30 1167.78 1790.42 88888.00 2012-03-12 09:00:44.000 072 36302.36 1167.81 1790.46 88888.00 2012-03-12 09:00:45.000 072 36302.42 1167.80 1790.53 36365.28 2012-03-12 09:00:46.000 072 36302.48 1167.80 1790.53 88888.00 2012-03-12 09:00:47.000 072 36302.51 1167.83 1790.51 88888.00 2012-03-12 09:00:48.000 072 36302.57 1167.82 1790.52 88888.00 2012-03-12 09:00:49.000 072 36302.68 1167.79 1790.53 88888.00 2012-03-12 09:00:50.000 072 36302.72 1167.80 1790.56 36365.55 2012-03-12 09:00:51.000 072 36302.77 1167.83 1790.60 88888.00 2012-03-12 09:00:52.000 072 36302.83 1167.83 1790.60 88888.00 2012-03-12 09:00:53.000 072 36302.94 1167.80 1790.58 88888.00 2012-03-12 09:00:54.000 072 36303.02 1167.86 1790.58 88888.00 2012-03-12 09:00:55.000 072 36303.07 1167.88 1790.56 36365.82 2012-03-12 09:00:56.000 072 36303.12 1167.90 1790.57 88888.00 2012-03-12 09:00:57.000 072 36303.20 1167.86 1790.54 88888.00 2012-03-12 09:00:58.000 072 36303.25 1167.86 1790.56 88888.00 2012-03-12 09:00:59.000 072 36303.27 1167.83 1790.59 88888.00 2012-03-12 09:01:00.000 072 36303.38 1167.79 1790.59 36366.22 2012-03-12 09:01:01.000 072 36303.46 1167.78 1790.62 88888.00 2012-03-12 09:01:02.000 072 36303.50 1167.75 1790.60 88888.00 2012-03-12 09:01:03.000 072 36303.56 1167.77 1790.57 88888.00 2012-03-12 09:01:04.000 072 36303.60 1167.80 1790.58 88888.00 2012-03-12 09:01:05.000 072 36303.66 1167.84 1790.63 36366.52 2012-03-12 09:01:06.000 072 36303.77 1167.84 1790.63 88888.00 2012-03-12 09:01:07.000 072 36303.79 1167.86 1790.68 88888.00 2012-03-12 09:01:08.000 072 36303.88 1167.82 1790.71 88888.00 2012-03-12 09:01:09.000 072 36304.00 1167.80 1790.74 88888.00 2012-03-12 09:01:10.000 072 36304.09 1167.82 1790.74 36366.79 2012-03-12 09:01:11.000 072 36304.16 1167.85 1790.76 88888.00 2012-03-12 09:01:12.000 072 36304.18 1167.85 1790.77 88888.00 2012-03-12 09:01:13.000 072 36304.25 1167.81 1790.72 88888.00 2012-03-12 09:01:14.000 072 36304.26 1167.86 1790.72 88888.00 2012-03-12 09:01:15.000 072 36304.32 1167.86 1790.77 36367.20 2012-03-12 09:01:16.000 072 36304.35 1167.87 1790.75 88888.00 2012-03-12 09:01:17.000 072 36304.37 1167.91 1790.71 88888.00 2012-03-12 09:01:18.000 072 36304.40 1167.92 1790.71 88888.00 2012-03-12 09:01:19.000 072 36304.47 1167.93 1790.78 88888.00 2012-03-12 09:01:20.000 072 36304.50 1167.96 1790.81 36367.31 2012-03-12 09:01:21.000 072 36304.56 1167.99 1790.80 88888.00 2012-03-12 09:01:22.000 072 36304.62 1167.98 1790.80 88888.00 2012-03-12 09:01:23.000 072 36304.64 1167.96 1790.82 88888.00 2012-03-12 09:01:24.000 072 36304.69 1167.97 1790.84 88888.00 2012-03-12 09:01:25.000 072 36304.72 1168.01 1790.86 36367.60 2012-03-12 09:01:26.000 072 36304.74 1168.02 1790.85 88888.00 2012-03-12 09:01:27.000 072 36304.77 1167.97 1790.84 88888.00 2012-03-12 09:01:28.000 072 36304.78 1167.98 1790.80 88888.00 2012-03-12 09:01:29.000 072 36304.78 1167.94 1790.85 88888.00 2012-03-12 09:01:30.000 072 36304.79 1167.95 1790.86 36367.69 2012-03-12 09:01:31.000 072 36304.79 1168.02 1790.87 88888.00 2012-03-12 09:01:32.000 072 36304.85 1168.00 1790.86 88888.00 2012-03-12 09:01:33.000 072 36304.83 1168.03 1790.83 88888.00 2012-03-12 09:01:34.000 072 36304.87 1168.00 1790.88 88888.00 2012-03-12 09:01:35.000 072 36304.93 1168.03 1790.90 36367.80 2012-03-12 09:01:36.000 072 36304.97 1168.06 1790.86 88888.00 2012-03-12 09:01:37.000 072 36305.00 1168.01 1790.83 88888.00 2012-03-12 09:01:38.000 072 36304.98 1168.03 1790.83 88888.00 2012-03-12 09:01:39.000 072 36305.03 1168.03 1790.83 88888.00 2012-03-12 09:01:40.000 072 36305.08 1168.03 1790.85 36367.91 2012-03-12 09:01:41.000 072 36305.12 1167.99 1790.90 88888.00 2012-03-12 09:01:42.000 072 36305.19 1168.00 1790.95 88888.00 2012-03-12 09:01:43.000 072 36305.26 1167.96 1790.94 88888.00 2012-03-12 09:01:44.000 072 36305.29 1167.97 1790.92 88888.00 2012-03-12 09:01:45.000 072 36305.30 1168.00 1790.99 36368.09 2012-03-12 09:01:46.000 072 36305.37 1168.00 1791.01 88888.00 2012-03-12 09:01:47.000 072 36305.42 1168.01 1791.01 88888.00 2012-03-12 09:01:48.000 072 36305.48 1168.02 1791.01 88888.00 2012-03-12 09:01:49.000 072 36305.51 1168.00 1790.99 88888.00 2012-03-12 09:01:50.000 072 36305.53 1168.03 1791.01 36368.33 2012-03-12 09:01:51.000 072 36305.58 1168.06 1791.07 88888.00 2012-03-12 09:01:52.000 072 36305.62 1168.03 1791.03 88888.00 2012-03-12 09:01:53.000 072 36305.61 1168.08 1791.02 88888.00 2012-03-12 09:01:54.000 072 36305.64 1168.07 1790.96 88888.00 2012-03-12 09:01:55.000 072 36305.65 1168.13 1790.98 36368.48 2012-03-12 09:01:56.000 072 36305.68 1168.13 1791.03 88888.00 2012-03-12 09:01:57.000 072 36305.72 1168.12 1791.05 88888.00 2012-03-12 09:01:58.000 072 36305.72 1168.07 1791.00 88888.00 2012-03-12 09:01:59.000 072 36305.68 1168.06 1790.97 88888.00 2012-03-12 09:02:00.000 072 36305.69 1168.10 1791.00 36368.55 2012-03-12 09:02:01.000 072 36305.68 1168.16 1791.05 88888.00 2012-03-12 09:02:02.000 072 36305.70 1168.17 1791.00 88888.00 2012-03-12 09:02:03.000 072 36305.69 1168.14 1790.98 88888.00 2012-03-12 09:02:04.000 072 36305.72 1168.15 1790.96 88888.00 2012-03-12 09:02:05.000 072 36305.71 1168.18 1790.94 36368.65 2012-03-12 09:02:06.000 072 36305.76 1168.17 1790.96 88888.00 2012-03-12 09:02:07.000 072 36305.75 1168.17 1791.00 88888.00 2012-03-12 09:02:08.000 072 36305.75 1168.15 1791.02 88888.00 2012-03-12 09:02:09.000 072 36305.80 1168.15 1790.99 88888.00 2012-03-12 09:02:10.000 072 36305.82 1168.22 1790.97 36368.69 2012-03-12 09:02:11.000 072 36305.84 1168.24 1790.99 88888.00 2012-03-12 09:02:12.000 072 36305.85 1168.17 1790.98 88888.00 2012-03-12 09:02:13.000 072 36305.88 1168.16 1790.96 88888.00 2012-03-12 09:02:14.000 072 36305.89 1168.18 1791.00 88888.00 2012-03-12 09:02:15.000 072 36305.89 1168.21 1791.02 36368.85 2012-03-12 09:02:16.000 072 36305.89 1168.26 1791.06 88888.00 2012-03-12 09:02:17.000 072 36305.89 1168.29 1791.08 88888.00 2012-03-12 09:02:18.000 072 36305.91 1168.29 1791.01 88888.00 2012-03-12 09:02:19.000 072 36305.92 1168.29 1790.99 88888.00 2012-03-12 09:02:20.000 072 36305.87 1168.38 1791.02 36368.88 2012-03-12 09:02:21.000 072 36305.91 1168.37 1790.99 88888.00 2012-03-12 09:02:22.000 072 36305.90 1168.33 1790.98 88888.00 2012-03-12 09:02:23.000 072 36305.94 1168.28 1790.95 88888.00 2012-03-12 09:02:24.000 072 36305.97 1168.27 1790.98 88888.00 2012-03-12 09:02:25.000 072 36305.98 1168.28 1791.01 36368.90 2012-03-12 09:02:26.000 072 36305.97 1168.33 1791.01 88888.00 2012-03-12 09:02:27.000 072 36305.97 1168.31 1790.98 88888.00 2012-03-12 09:02:28.000 072 36305.97 1168.28 1790.98 88888.00 2012-03-12 09:02:29.000 072 36306.00 1168.30 1790.97 88888.00 2012-03-12 09:02:30.000 072 36306.00 1168.34 1791.04 36368.85 2012-03-12 09:02:31.000 072 36305.99 1168.35 1791.03 88888.00 2012-03-12 09:02:32.000 072 36306.01 1168.35 1791.00 88888.00 2012-03-12 09:02:33.000 072 36306.00 1168.34 1790.98 88888.00 2012-03-12 09:02:34.000 072 36305.99 1168.33 1791.02 88888.00 2012-03-12 09:02:35.000 072 36305.96 1168.38 1791.05 36368.90 2012-03-12 09:02:36.000 072 36305.92 1168.44 1791.09 88888.00 2012-03-12 09:02:37.000 072 36305.94 1168.37 1791.08 88888.00 2012-03-12 09:02:38.000 072 36305.89 1168.39 1791.07 88888.00 2012-03-12 09:02:39.000 072 36305.89 1168.41 1791.07 88888.00 2012-03-12 09:02:40.000 072 36305.87 1168.43 1791.09 36368.88 2012-03-12 09:02:41.000 072 36305.83 1168.49 1791.10 88888.00 2012-03-12 09:02:42.000 072 36305.86 1168.46 1791.04 88888.00 2012-03-12 09:02:43.000 072 36305.86 1168.45 1791.05 88888.00 2012-03-12 09:02:44.000 072 36305.81 1168.49 1791.10 88888.00 2012-03-12 09:02:45.000 072 36305.82 1168.49 1791.06 36368.93 2012-03-12 09:02:46.000 072 36305.79 1168.51 1791.10 88888.00 2012-03-12 09:02:47.000 072 36305.80 1168.50 1791.10 88888.00 2012-03-12 09:02:48.000 072 36305.79 1168.53 1791.07 88888.00 2012-03-12 09:02:49.000 072 36305.80 1168.50 1791.04 88888.00 2012-03-12 09:02:50.000 072 36305.82 1168.51 1791.05 36368.77 2012-03-12 09:02:51.000 072 36305.90 1168.50 1791.06 88888.00 2012-03-12 09:02:52.000 072 36305.89 1168.52 1791.07 88888.00 2012-03-12 09:02:53.000 072 36305.94 1168.50 1791.07 88888.00 2012-03-12 09:02:54.000 072 36306.00 1168.49 1791.07 88888.00 2012-03-12 09:02:55.000 072 36306.02 1168.49 1791.04 36368.90 2012-03-12 09:02:56.000 072 36306.01 1168.56 1791.08 88888.00 2012-03-12 09:02:57.000 072 36306.02 1168.52 1791.01 88888.00 2012-03-12 09:02:58.000 072 36306.01 1168.48 1791.01 88888.00 2012-03-12 09:02:59.000 072 36305.92 1168.54 1791.03 88888.00 2012-03-12 09:03:00.000 072 36305.92 1168.56 1791.03 36368.96 2012-03-12 09:03:01.000 072 36305.94 1168.57 1791.05 88888.00 2012-03-12 09:03:02.000 072 36305.97 1168.54 1791.03 88888.00 2012-03-12 09:03:03.000 072 36305.96 1168.51 1791.00 88888.00 2012-03-12 09:03:04.000 072 36305.97 1168.52 1790.95 88888.00 2012-03-12 09:03:05.000 072 36306.02 1168.56 1790.96 36368.92 2012-03-12 09:03:06.000 072 36306.06 1168.53 1790.96 88888.00 2012-03-12 09:03:07.000 072 36306.05 1168.49 1790.89 88888.00 2012-03-12 09:03:08.000 072 36306.08 1168.52 1790.89 88888.00 2012-03-12 09:03:09.000 072 36306.09 1168.52 1790.88 88888.00 2012-03-12 09:03:10.000 072 36306.09 1168.55 1790.94 36369.01 2012-03-12 09:03:11.000 072 36306.10 1168.59 1790.89 88888.00 2012-03-12 09:03:12.000 072 36306.11 1168.59 1790.86 88888.00 2012-03-12 09:03:13.000 072 36306.12 1168.56 1790.84 88888.00 2012-03-12 09:03:14.000 072 36306.12 1168.53 1790.85 88888.00 2012-03-12 09:03:15.000 072 36306.12 1168.57 1790.84 36369.04 2012-03-12 09:03:16.000 072 36306.12 1168.65 1790.85 88888.00 2012-03-12 09:03:17.000 072 36306.13 1168.63 1790.81 88888.00 2012-03-12 09:03:18.000 072 36306.10 1168.57 1790.82 88888.00 2012-03-12 09:03:19.000 072 36306.10 1168.59 1790.83 88888.00 2012-03-12 09:03:20.000 072 36306.11 1168.62 1790.85 36369.00 2012-03-12 09:03:21.000 072 36306.11 1168.62 1790.92 88888.00 2012-03-12 09:03:22.000 072 36306.15 1168.61 1790.88 88888.00 2012-03-12 09:03:23.000 072 36306.12 1168.62 1790.87 88888.00 2012-03-12 09:03:24.000 072 36306.17 1168.63 1790.83 88888.00 2012-03-12 09:03:25.000 072 36306.14 1168.65 1790.85 36369.02 2012-03-12 09:03:26.000 072 36306.14 1168.69 1790.87 88888.00 2012-03-12 09:03:27.000 072 36306.14 1168.68 1790.89 88888.00 2012-03-12 09:03:28.000 072 36306.12 1168.69 1790.88 88888.00 2012-03-12 09:03:29.000 072 36306.14 1168.69 1790.90 88888.00 2012-03-12 09:03:30.000 072 36306.19 1168.70 1790.93 36369.11 2012-03-12 09:03:31.000 072 36306.23 1168.72 1790.88 88888.00 2012-03-12 09:03:32.000 072 36306.30 1168.70 1790.83 88888.00 2012-03-12 09:03:33.000 072 36306.35 1168.70 1790.86 88888.00 2012-03-12 09:03:34.000 072 36306.37 1168.67 1790.92 88888.00 2012-03-12 09:03:35.000 072 36306.40 1168.70 1790.97 36369.31 2012-03-12 09:03:36.000 072 36306.42 1168.69 1791.00 88888.00 2012-03-12 09:03:37.000 072 36306.50 1168.66 1790.95 88888.00 2012-03-12 09:03:38.000 072 36306.51 1168.67 1790.94 88888.00 2012-03-12 09:03:39.000 072 36306.54 1168.70 1790.92 88888.00 2012-03-12 09:03:40.000 072 36306.59 1168.72 1790.90 36369.39 2012-03-12 09:03:41.000 072 36306.61 1168.72 1790.90 88888.00 2012-03-12 09:03:42.000 072 36306.62 1168.72 1790.86 88888.00 2012-03-12 09:03:43.000 072 36306.66 1168.68 1790.89 88888.00 2012-03-12 09:03:44.000 072 36306.66 1168.71 1790.87 88888.00 2012-03-12 09:03:45.000 072 36306.65 1168.76 1790.89 36369.57 2012-03-12 09:03:46.000 072 36306.69 1168.79 1790.92 88888.00 2012-03-12 09:03:47.000 072 36306.73 1168.77 1790.88 88888.00 2012-03-12 09:03:48.000 072 36306.77 1168.73 1790.88 88888.00 2012-03-12 09:03:49.000 072 36306.78 1168.72 1790.95 88888.00 2012-03-12 09:03:50.000 072 36306.77 1168.74 1790.93 36369.59 2012-03-12 09:03:51.000 072 36306.74 1168.80 1790.93 88888.00 2012-03-12 09:03:52.000 072 36306.74 1168.83 1790.94 88888.00 2012-03-12 09:03:53.000 072 36306.79 1168.76 1790.90 88888.00 2012-03-12 09:03:54.000 072 36306.78 1168.74 1790.88 88888.00 2012-03-12 09:03:55.000 072 36306.81 1168.76 1790.88 36369.76 2012-03-12 09:03:56.000 072 36306.86 1168.74 1790.82 88888.00 2012-03-12 09:03:57.000 072 36306.83 1168.73 1790.80 88888.00 2012-03-12 09:03:58.000 072 36306.85 1168.71 1790.83 88888.00 2012-03-12 09:03:59.000 072 36306.84 1168.76 1790.90 88888.00 2012-03-12 09:04:00.000 072 36306.88 1168.74 1790.92 36369.72 2012-03-12 09:04:01.000 072 36306.92 1168.76 1790.95 88888.00 2012-03-12 09:04:02.000 072 36306.90 1168.78 1790.92 88888.00 2012-03-12 09:04:03.000 072 36306.89 1168.76 1790.87 88888.00 2012-03-12 09:04:04.000 072 36306.88 1168.83 1790.87 88888.00 2012-03-12 09:04:05.000 072 36306.88 1168.89 1790.86 36369.84 2012-03-12 09:04:06.000 072 36306.93 1168.83 1790.87 88888.00 2012-03-12 09:04:07.000 072 36306.95 1168.78 1790.80 88888.00 2012-03-12 09:04:08.000 072 36306.94 1168.76 1790.80 88888.00 2012-03-12 09:04:09.000 072 36306.94 1168.77 1790.84 88888.00 2012-03-12 09:04:10.000 072 36306.96 1168.81 1790.88 36369.93 2012-03-12 09:04:11.000 072 36306.99 1168.83 1790.88 88888.00 2012-03-12 09:04:12.000 072 36306.97 1168.83 1790.85 88888.00 2012-03-12 09:04:13.000 072 36306.99 1168.79 1790.85 88888.00 2012-03-12 09:04:14.000 072 36307.00 1168.79 1790.88 88888.00 2012-03-12 09:04:15.000 072 36307.02 1168.85 1790.94 36369.89 2012-03-12 09:04:16.000 072 36307.02 1168.82 1790.88 88888.00 2012-03-12 09:04:17.000 072 36307.04 1168.77 1790.88 88888.00 2012-03-12 09:04:18.000 072 36307.03 1168.72 1790.88 88888.00 2012-03-12 09:04:19.000 072 36307.02 1168.70 1790.85 88888.00 2012-03-12 09:04:20.000 072 36307.00 1168.71 1790.89 36369.85 2012-03-12 09:04:21.000 072 36306.96 1168.72 1790.94 88888.00 2012-03-12 09:04:22.000 072 36306.92 1168.73 1790.89 88888.00 2012-03-12 09:04:23.000 072 36306.90 1168.75 1790.88 88888.00 2012-03-12 09:04:24.000 072 36306.91 1168.73 1790.88 88888.00 2012-03-12 09:04:25.000 072 36306.90 1168.72 1790.88 36369.95 2012-03-12 09:04:26.000 072 36306.90 1168.71 1790.86 88888.00 2012-03-12 09:04:27.000 072 36306.87 1168.70 1790.80 88888.00 2012-03-12 09:04:28.000 072 36306.83 1168.73 1790.80 88888.00 2012-03-12 09:04:29.000 072 36306.76 1168.77 1790.81 88888.00 2012-03-12 09:04:30.000 072 36306.71 1168.80 1790.80 36369.73 2012-03-12 09:04:31.000 072 36306.66 1168.77 1790.79 88888.00 2012-03-12 09:04:32.000 072 36306.62 1168.73 1790.77 88888.00 2012-03-12 09:04:33.000 072 36306.56 1168.72 1790.75 88888.00 2012-03-12 09:04:34.000 072 36306.54 1168.72 1790.71 88888.00 2012-03-12 09:04:35.000 072 36306.50 1168.75 1790.69 36369.54 2012-03-12 09:04:36.000 072 36306.42 1168.75 1790.70 88888.00 2012-03-12 09:04:37.000 072 36306.42 1168.75 1790.62 88888.00 2012-03-12 09:04:38.000 072 36306.39 1168.75 1790.63 88888.00 2012-03-12 09:04:39.000 072 36306.32 1168.71 1790.61 88888.00 2012-03-12 09:04:40.000 072 36306.32 1168.73 1790.62 36369.27 2012-03-12 09:04:41.000 072 36306.27 1168.77 1790.63 88888.00 2012-03-12 09:04:42.000 072 36306.20 1168.78 1790.61 88888.00 2012-03-12 09:04:43.000 072 36306.21 1168.73 1790.55 88888.00 2012-03-12 09:04:44.000 072 36306.18 1168.74 1790.54 88888.00 2012-03-12 09:04:45.000 072 36306.17 1168.71 1790.58 36369.19 2012-03-12 09:04:46.000 072 36306.12 1168.73 1790.59 88888.00 2012-03-12 09:04:47.000 072 36306.10 1168.70 1790.60 88888.00 2012-03-12 09:04:48.000 072 36306.07 1168.71 1790.54 88888.00 2012-03-12 09:04:49.000 072 36306.06 1168.69 1790.51 88888.00 2012-03-12 09:04:50.000 072 36306.06 1168.71 1790.54 36368.99 2012-03-12 09:04:51.000 072 36306.04 1168.75 1790.54 88888.00 2012-03-12 09:04:52.000 072 36306.01 1168.74 1790.51 88888.00 2012-03-12 09:04:53.000 072 36306.01 1168.66 1790.48 88888.00 2012-03-12 09:04:54.000 072 36306.00 1168.67 1790.50 88888.00 2012-03-12 09:04:55.000 072 36305.94 1168.70 1790.57 36368.91 2012-03-12 09:04:56.000 072 36305.93 1168.74 1790.61 88888.00 2012-03-12 09:04:57.000 072 36305.95 1168.71 1790.55 88888.00 2012-03-12 09:04:58.000 072 36305.97 1168.73 1790.51 88888.00 2012-03-12 09:04:59.000 072 36305.95 1168.71 1790.42 88888.00 2012-03-12 09:05:00.000 072 36305.95 1168.73 1790.42 36368.81 2012-03-12 09:05:01.000 072 36305.94 1168.71 1790.47 88888.00 2012-03-12 09:05:02.000 072 36305.94 1168.75 1790.47 88888.00 2012-03-12 09:05:03.000 072 36305.94 1168.69 1790.40 88888.00 2012-03-12 09:05:04.000 072 36305.96 1168.68 1790.40 88888.00 2012-03-12 09:05:05.000 072 36305.95 1168.67 1790.42 36368.89 2012-03-12 09:05:06.000 072 36305.98 1168.70 1790.45 88888.00 2012-03-12 09:05:07.000 072 36305.99 1168.70 1790.43 88888.00 2012-03-12 09:05:08.000 072 36305.95 1168.69 1790.44 88888.00 2012-03-12 09:05:09.000 072 36305.93 1168.68 1790.43 88888.00 2012-03-12 09:05:10.000 072 36305.85 1168.76 1790.47 36368.88 2012-03-12 09:05:11.000 072 36305.92 1168.75 1790.39 88888.00 2012-03-12 09:05:12.000 072 36305.90 1168.71 1790.38 88888.00 2012-03-12 09:05:13.000 072 36305.86 1168.69 1790.36 88888.00 2012-03-12 09:05:14.000 072 36305.87 1168.69 1790.35 88888.00 2012-03-12 09:05:15.000 072 36305.83 1168.71 1790.32 36368.86 2012-03-12 09:05:16.000 072 36305.80 1168.76 1790.36 88888.00 2012-03-12 09:05:17.000 072 36305.82 1168.71 1790.30 88888.00 2012-03-12 09:05:18.000 072 36305.79 1168.71 1790.30 88888.00 2012-03-12 09:05:19.000 072 36305.77 1168.73 1790.37 88888.00 2012-03-12 09:05:20.000 072 36305.76 1168.75 1790.38 36368.68 2012-03-12 09:05:21.000 072 36305.74 1168.76 1790.37 88888.00 2012-03-12 09:05:22.000 072 36305.71 1168.74 1790.31 88888.00 2012-03-12 09:05:23.000 072 36305.65 1168.76 1790.22 88888.00 2012-03-12 09:05:24.000 072 36305.60 1168.79 1790.19 88888.00 2012-03-12 09:05:25.000 072 36305.56 1168.75 1790.25 36368.52 2012-03-12 09:05:26.000 072 36305.53 1168.74 1790.19 88888.00 2012-03-12 09:05:27.000 072 36305.46 1168.74 1790.12 88888.00 2012-03-12 09:05:28.000 072 36305.42 1168.73 1790.11 88888.00 2012-03-12 09:05:29.000 072 36305.33 1168.73 1790.12 88888.00 2012-03-12 09:05:30.000 072 36305.31 1168.74 1790.11 36368.26 2012-03-12 09:05:31.000 072 36305.25 1168.73 1790.19 88888.00 2012-03-12 09:05:32.000 072 36305.21 1168.72 1790.12 88888.00 2012-03-12 09:05:33.000 072 36305.13 1168.74 1790.11 88888.00 2012-03-12 09:05:34.000 072 36305.06 1168.76 1790.12 88888.00 2012-03-12 09:05:35.000 072 36305.01 1168.76 1790.18 36368.07 2012-03-12 09:05:36.000 072 36305.06 1168.73 1790.12 88888.00 2012-03-12 09:05:37.000 072 36305.04 1168.69 1790.09 88888.00 2012-03-12 09:05:38.000 072 36305.00 1168.70 1790.12 88888.00 2012-03-12 09:05:39.000 072 36304.95 1168.71 1790.14 88888.00 2012-03-12 09:05:40.000 072 36304.94 1168.75 1790.18 36367.85 2012-03-12 09:05:41.000 072 36304.95 1168.72 1790.15 88888.00 2012-03-12 09:05:42.000 072 36304.94 1168.69 1790.12 88888.00 2012-03-12 09:05:43.000 072 36304.96 1168.69 1790.09 88888.00 2012-03-12 09:05:44.000 072 36304.99 1168.68 1790.10 88888.00 2012-03-12 09:05:45.000 072 36304.98 1168.70 1790.09 36367.89 2012-03-12 09:05:46.000 072 36304.97 1168.72 1790.11 88888.00 2012-03-12 09:05:47.000 072 36304.98 1168.69 1790.12 88888.00 2012-03-12 09:05:48.000 072 36305.02 1168.62 1790.12 88888.00 2012-03-12 09:05:49.000 072 36305.03 1168.65 1790.14 88888.00 2012-03-12 09:05:50.000 072 36305.02 1168.70 1790.22 36367.87 2012-03-12 09:05:51.000 072 36305.03 1168.69 1790.18 88888.00 2012-03-12 09:05:52.000 072 36305.05 1168.65 1790.14 88888.00 2012-03-12 09:05:53.000 072 36305.08 1168.65 1790.11 88888.00 2012-03-12 09:05:54.000 072 36305.08 1168.69 1790.12 88888.00 2012-03-12 09:05:55.000 072 36305.03 1168.69 1790.14 36367.96 2012-03-12 09:05:56.000 072 36305.00 1168.72 1790.20 88888.00 2012-03-12 09:05:57.000 072 36305.02 1168.69 1790.20 88888.00 2012-03-12 09:05:58.000 072 36304.96 1168.66 1790.18 88888.00 2012-03-12 09:05:59.000 072 36304.94 1168.65 1790.18 88888.00 2012-03-12 09:06:00.000 072 36304.92 1168.65 1790.13 36367.85 2012-03-12 09:06:01.000 072 36304.94 1168.66 1790.17 88888.00 2012-03-12 09:06:02.000 072 36304.93 1168.64 1790.19 88888.00 2012-03-12 09:06:03.000 072 36304.94 1168.58 1790.11 88888.00 2012-03-12 09:06:04.000 072 36304.95 1168.61 1790.08 88888.00 2012-03-12 09:06:05.000 072 36304.96 1168.54 1790.12 36367.81 2012-03-12 09:06:06.000 072 36304.95 1168.53 1790.13 88888.00 2012-03-12 09:06:07.000 072 36304.97 1168.53 1790.18 88888.00 2012-03-12 09:06:08.000 072 36304.99 1168.52 1790.15 88888.00 2012-03-12 09:06:09.000 072 36304.98 1168.53 1790.18 88888.00 2012-03-12 09:06:10.000 072 36304.99 1168.55 1790.19 36367.80 2012-03-12 09:06:11.000 072 36304.97 1168.57 1790.20 88888.00 2012-03-12 09:06:12.000 072 36304.97 1168.56 1790.19 88888.00 2012-03-12 09:06:13.000 072 36305.01 1168.57 1790.20 88888.00 2012-03-12 09:06:14.000 072 36305.02 1168.54 1790.18 88888.00 2012-03-12 09:06:15.000 072 36305.01 1168.52 1790.14 36367.81 2012-03-12 09:06:16.000 072 36304.99 1168.59 1790.19 88888.00 2012-03-12 09:06:17.000 072 36305.02 1168.56 1790.13 88888.00 2012-03-12 09:06:18.000 072 36305.03 1168.57 1790.12 88888.00 2012-03-12 09:06:19.000 072 36305.03 1168.55 1790.12 88888.00 2012-03-12 09:06:20.000 072 36305.00 1168.56 1790.12 36367.87 2012-03-12 09:06:21.000 072 36304.99 1168.58 1790.09 88888.00 2012-03-12 09:06:22.000 072 36304.96 1168.58 1790.07 88888.00 2012-03-12 09:06:23.000 072 36304.94 1168.64 1790.08 88888.00 2012-03-12 09:06:24.000 072 36304.94 1168.62 1790.06 88888.00 2012-03-12 09:06:25.000 072 36304.98 1168.58 1790.10 36367.73 2012-03-12 09:06:26.000 072 36304.96 1168.59 1790.09 88888.00 2012-03-12 09:06:27.000 072 36304.92 1168.59 1790.07 88888.00 2012-03-12 09:06:28.000 072 36304.92 1168.58 1790.04 88888.00 2012-03-12 09:06:29.000 072 36304.95 1168.56 1789.98 88888.00 2012-03-12 09:06:30.000 072 36304.89 1168.62 1789.97 36367.77 2012-03-12 09:06:31.000 072 36304.85 1168.67 1789.89 88888.00 2012-03-12 09:06:32.000 072 36304.80 1168.66 1789.88 88888.00 2012-03-12 09:06:33.000 072 36304.79 1168.64 1789.89 88888.00 2012-03-12 09:06:34.000 072 36304.82 1168.61 1789.92 88888.00 2012-03-12 09:06:35.000 072 36304.80 1168.67 1789.95 36367.64 2012-03-12 09:06:36.000 072 36304.77 1168.70 1789.98 88888.00 2012-03-12 09:06:37.000 072 36304.75 1168.66 1789.93 88888.00 2012-03-12 09:06:38.000 072 36304.72 1168.63 1789.92 88888.00 2012-03-12 09:06:39.000 072 36304.65 1168.65 1789.88 88888.00 2012-03-12 09:06:40.000 072 36304.59 1168.71 1789.92 36367.59 2012-03-12 09:06:41.000 072 36304.59 1168.70 1789.93 88888.00 2012-03-12 09:06:42.000 072 36304.56 1168.68 1789.88 88888.00 2012-03-12 09:06:43.000 072 36304.54 1168.71 1789.84 88888.00 2012-03-12 09:06:44.000 072 36304.48 1168.78 1789.84 88888.00 2012-03-12 09:06:45.000 072 36304.45 1168.77 1789.83 36367.38 2012-03-12 09:06:46.000 072 36304.47 1168.74 1789.81 88888.00 2012-03-12 09:06:47.000 072 36304.40 1168.76 1789.86 88888.00 2012-03-12 09:06:48.000 072 36304.41 1168.72 1789.88 88888.00 2012-03-12 09:06:49.000 072 36304.41 1168.69 1789.92 88888.00 2012-03-12 09:06:50.000 072 36304.39 1168.72 1789.90 36367.37 2012-03-12 09:06:51.000 072 36304.37 1168.73 1789.95 88888.00 2012-03-12 09:06:52.000 072 36304.36 1168.69 1789.95 88888.00 2012-03-12 09:06:53.000 072 36304.32 1168.65 1789.99 88888.00 2012-03-12 09:06:54.000 072 36304.31 1168.62 1789.95 88888.00 2012-03-12 09:06:55.000 072 36304.27 1168.65 1789.95 36367.20 2012-03-12 09:06:56.000 072 36304.25 1168.72 1789.96 88888.00 2012-03-12 09:06:57.000 072 36304.21 1168.70 1790.00 88888.00 2012-03-12 09:06:58.000 072 36304.15 1168.63 1789.96 88888.00 2012-03-12 09:06:59.000 072 36304.11 1168.61 1789.94 88888.00 2012-03-12 09:07:00.000 072 36304.06 1168.70 1789.93 36367.00 2012-03-12 09:07:01.000 072 36304.09 1168.69 1789.88 88888.00 2012-03-12 09:07:02.000 072 36304.11 1168.65 1789.89 88888.00 2012-03-12 09:07:03.000 072 36304.07 1168.68 1789.89 88888.00 2012-03-12 09:07:04.000 072 36304.10 1168.68 1789.95 88888.00 2012-03-12 09:07:05.000 072 36304.07 1168.72 1789.99 36366.86 2012-03-12 09:07:06.000 072 36304.02 1168.73 1790.03 88888.00 2012-03-12 09:07:07.000 072 36304.01 1168.72 1789.99 88888.00 2012-03-12 09:07:08.000 072 36304.04 1168.70 1789.96 88888.00 2012-03-12 09:07:09.000 072 36304.04 1168.70 1790.00 88888.00 2012-03-12 09:07:10.000 072 36304.03 1168.70 1790.00 36366.88 2012-03-12 09:07:11.000 072 36304.03 1168.71 1789.99 88888.00 2012-03-12 09:07:12.000 072 36303.99 1168.75 1789.99 88888.00 2012-03-12 09:07:13.000 072 36303.95 1168.73 1789.89 88888.00 2012-03-12 09:07:14.000 072 36303.98 1168.70 1789.90 88888.00 2012-03-12 09:07:15.000 072 36303.95 1168.69 1789.95 36366.78 2012-03-12 09:07:16.000 072 36303.92 1168.68 1789.90 88888.00 2012-03-12 09:07:17.000 072 36303.86 1168.71 1789.88 88888.00 2012-03-12 09:07:18.000 072 36303.85 1168.69 1789.84 88888.00 2012-03-12 09:07:19.000 072 36303.83 1168.65 1789.80 88888.00 2012-03-12 09:07:20.000 072 36303.82 1168.71 1789.80 36366.83 2012-03-12 09:07:21.000 072 36303.76 1168.73 1789.81 88888.00 2012-03-12 09:07:22.000 072 36303.72 1168.72 1789.80 88888.00 2012-03-12 09:07:23.000 072 36303.65 1168.78 1789.75 88888.00 2012-03-12 09:07:24.000 072 36303.59 1168.75 1789.73 88888.00 2012-03-12 09:07:25.000 072 36303.56 1168.75 1789.78 36366.64 2012-03-12 09:07:26.000 072 36303.49 1168.74 1789.77 88888.00 2012-03-12 09:07:27.000 072 36303.40 1168.73 1789.72 88888.00 2012-03-12 09:07:28.000 072 36303.35 1168.70 1789.69 88888.00 2012-03-12 09:07:29.000 072 36303.32 1168.72 1789.64 88888.00 2012-03-12 09:07:30.000 072 36303.24 1168.75 1789.70 36366.31 2012-03-12 09:07:31.000 072 36303.14 1168.76 1789.72 88888.00 2012-03-12 09:07:32.000 072 36303.12 1168.73 1789.69 88888.00 2012-03-12 09:07:33.000 072 36303.09 1168.73 1789.63 88888.00 2012-03-12 09:07:34.000 072 36303.01 1168.75 1789.62 88888.00 2012-03-12 09:07:35.000 072 36302.99 1168.78 1789.56 36366.02 2012-03-12 09:07:36.000 072 36302.94 1168.81 1789.62 88888.00 2012-03-12 09:07:37.000 072 36302.90 1168.76 1789.63 88888.00 2012-03-12 09:07:38.000 072 36302.91 1168.69 1789.56 88888.00 2012-03-12 09:07:39.000 072 36302.89 1168.67 1789.52 88888.00 2012-03-12 09:07:40.000 072 36302.86 1168.68 1789.54 36365.75 2012-03-12 09:07:41.000 072 36302.77 1168.74 1789.58 88888.00 2012-03-12 09:07:42.000 072 36302.73 1168.75 1789.56 88888.00 2012-03-12 09:07:43.000 072 36302.73 1168.68 1789.49 88888.00 2012-03-12 09:07:44.000 072 36302.72 1168.68 1789.49 88888.00 2012-03-12 09:07:45.000 072 36302.65 1168.72 1789.55 36365.56 2012-03-12 09:07:46.000 072 36302.62 1168.71 1789.56 88888.00 2012-03-12 09:07:47.000 072 36302.55 1168.65 1789.48 88888.00 2012-03-12 09:07:48.000 072 36302.52 1168.61 1789.45 88888.00 2012-03-12 09:07:49.000 072 36302.48 1168.65 1789.40 88888.00 2012-03-12 09:07:50.000 072 36302.42 1168.69 1789.38 36365.40 2012-03-12 09:07:51.000 072 36302.34 1168.69 1789.38 88888.00 2012-03-12 09:07:52.000 072 36302.33 1168.66 1789.43 88888.00 2012-03-12 09:07:53.000 072 36302.31 1168.63 1789.43 88888.00 2012-03-12 09:07:54.000 072 36302.30 1168.60 1789.40 88888.00 2012-03-12 09:07:55.000 072 36302.27 1168.61 1789.40 36365.19 2012-03-12 09:07:56.000 072 36302.22 1168.69 1789.44 88888.00 2012-03-12 09:07:57.000 072 36302.17 1168.67 1789.42 88888.00 2012-03-12 09:07:58.000 072 36302.13 1168.62 1789.31 88888.00 2012-03-12 09:07:59.000 072 36302.07 1168.58 1789.31 88888.00 2012-03-12 09:08:00.000 072 36302.08 1168.57 1789.33 36364.94 2012-03-12 09:08:01.000 072 36302.03 1168.62 1789.35 88888.00 2012-03-12 09:08:02.000 072 36301.99 1168.57 1789.35 88888.00 2012-03-12 09:08:03.000 072 36301.94 1168.57 1789.35 88888.00 2012-03-12 09:08:04.000 072 36301.89 1168.60 1789.33 88888.00 2012-03-12 09:08:05.000 072 36301.88 1168.58 1789.32 36364.86 2012-03-12 09:08:06.000 072 36301.90 1168.52 1789.35 88888.00 2012-03-12 09:08:07.000 072 36301.86 1168.47 1789.31 88888.00 2012-03-12 09:08:08.000 072 36301.84 1168.45 1789.26 88888.00 2012-03-12 09:08:09.000 072 36301.79 1168.43 1789.25 88888.00 2012-03-12 09:08:10.000 072 36301.73 1168.49 1789.28 36364.74 2012-03-12 09:08:11.000 072 36301.70 1168.54 1789.32 88888.00 2012-03-12 09:08:12.000 072 36301.65 1168.52 1789.29 88888.00 2012-03-12 09:08:13.000 072 36301.60 1168.44 1789.23 88888.00 2012-03-12 09:08:14.000 072 36301.52 1168.41 1789.22 88888.00 2012-03-12 09:08:15.000 072 36301.51 1168.49 1789.28 36364.57 2012-03-12 09:08:16.000 072 36301.46 1168.57 1789.30 88888.00 2012-03-12 09:08:17.000 072 36301.41 1168.54 1789.25 88888.00 2012-03-12 09:08:18.000 072 36301.37 1168.49 1789.15 88888.00 2012-03-12 09:08:19.000 072 36301.30 1168.54 1789.22 88888.00 2012-03-12 09:08:20.000 072 36301.23 1168.59 1789.23 36364.18 2012-03-12 09:08:21.000 072 36301.20 1168.57 1789.23 88888.00 2012-03-12 09:08:22.000 072 36301.19 1168.52 1789.21 88888.00 2012-03-12 09:08:23.000 072 36301.16 1168.51 1789.13 88888.00 2012-03-12 09:08:24.000 072 36301.10 1168.50 1789.13 88888.00 2012-03-12 09:08:25.000 072 36301.04 1168.50 1789.21 36364.06 2012-03-12 09:08:26.000 072 36301.00 1168.51 1789.19 88888.00 2012-03-12 09:08:27.000 072 36300.99 1168.45 1789.08 88888.00 2012-03-12 09:08:28.000 072 36300.92 1168.46 1789.02 88888.00 2012-03-12 09:08:29.000 072 36300.83 1168.46 1789.02 88888.00 2012-03-12 09:08:30.000 072 36300.81 1168.43 1789.07 36363.84 2012-03-12 09:08:31.000 072 36300.81 1168.41 1789.11 88888.00 2012-03-12 09:08:32.000 072 36300.76 1168.40 1789.06 88888.00 2012-03-12 09:08:33.000 072 36300.71 1168.37 1789.06 88888.00 2012-03-12 09:08:34.000 072 36300.66 1168.34 1789.07 88888.00 2012-03-12 09:08:35.000 072 36300.62 1168.39 1789.06 36363.50 2012-03-12 09:08:36.000 072 36300.55 1168.41 1789.07 88888.00 2012-03-12 09:08:37.000 072 36300.58 1168.35 1789.07 88888.00 2012-03-12 09:08:38.000 072 36300.51 1168.35 1789.09 88888.00 2012-03-12 09:08:39.000 072 36300.47 1168.35 1789.08 88888.00 2012-03-12 09:08:40.000 072 36300.48 1168.37 1789.05 36363.41 2012-03-12 09:08:41.000 072 36300.48 1168.42 1789.03 88888.00 2012-03-12 09:08:42.000 072 36300.46 1168.39 1789.04 88888.00 2012-03-12 09:08:43.000 072 36300.38 1168.36 1789.04 88888.00 2012-03-12 09:08:44.000 072 36300.39 1168.33 1789.00 88888.00 2012-03-12 09:08:45.000 072 36300.36 1168.34 1789.02 36363.21 2012-03-12 09:08:46.000 072 36300.33 1168.31 1789.01 88888.00 2012-03-12 09:08:47.000 072 36300.24 1168.35 1788.99 88888.00 2012-03-12 09:08:48.000 072 36300.25 1168.27 1789.03 88888.00 2012-03-12 09:08:49.000 072 36300.26 1168.25 1788.97 88888.00 2012-03-12 09:08:50.000 072 36300.23 1168.27 1788.94 36363.11 2012-03-12 09:08:51.000 072 36300.14 1168.33 1789.00 88888.00 2012-03-12 09:08:52.000 072 36300.14 1168.31 1789.02 88888.00 2012-03-12 09:08:53.000 072 36300.14 1168.26 1788.97 88888.00 2012-03-12 09:08:54.000 072 36300.10 1168.27 1788.93 88888.00 2012-03-12 09:08:55.000 072 36300.03 1168.35 1788.98 36362.99 2012-03-12 09:08:56.000 072 36300.01 1168.34 1789.06 88888.00 2012-03-12 09:08:57.000 072 36299.98 1168.35 1789.03 88888.00 2012-03-12 09:08:58.000 072 36299.99 1168.29 1788.90 88888.00 2012-03-12 09:08:59.000 072 36299.95 1168.29 1788.89 88888.00 2012-03-12 09:09:00.000 072 36299.91 1168.30 1788.95 36362.77 2012-03-12 09:09:01.000 072 36299.85 1168.35 1788.97 88888.00 2012-03-12 09:09:02.000 072 36299.83 1168.32 1788.94 88888.00 2012-03-12 09:09:03.000 072 36299.79 1168.35 1788.90 88888.00 2012-03-12 09:09:04.000 072 36299.76 1168.33 1788.88 88888.00 2012-03-12 09:09:05.000 072 36299.77 1168.30 1788.89 36362.74 2012-03-12 09:09:06.000 072 36299.75 1168.28 1788.94 88888.00 2012-03-12 09:09:07.000 072 36299.73 1168.23 1788.90 88888.00 2012-03-12 09:09:08.000 072 36299.73 1168.24 1788.87 88888.00 2012-03-12 09:09:09.000 072 36299.71 1168.23 1788.90 88888.00 2012-03-12 09:09:10.000 072 36299.71 1168.27 1788.99 36362.58 2012-03-12 09:09:11.000 072 36299.71 1168.29 1789.02 88888.00 2012-03-12 09:09:12.000 072 36299.72 1168.23 1788.95 88888.00 2012-03-12 09:09:13.000 072 36299.75 1168.20 1788.93 88888.00 2012-03-12 09:09:14.000 072 36299.76 1168.20 1788.90 88888.00 2012-03-12 09:09:15.000 072 36299.77 1168.23 1789.00 36362.64 2012-03-12 09:09:16.000 072 36299.77 1168.22 1789.00 88888.00 2012-03-12 09:09:17.000 072 36299.75 1168.18 1789.00 88888.00 2012-03-12 09:09:18.000 072 36299.74 1168.18 1788.99 88888.00 2012-03-12 09:09:19.000 072 36299.71 1168.19 1788.97 88888.00 2012-03-12 09:09:20.000 072 36299.71 1168.19 1788.93 36362.57 2012-03-12 09:09:21.000 072 36299.64 1168.23 1788.97 88888.00 2012-03-12 09:09:22.000 072 36299.59 1168.24 1789.01 88888.00 2012-03-12 09:09:23.000 072 36299.58 1168.21 1788.97 88888.00 2012-03-12 09:09:24.000 072 36299.52 1168.21 1788.95 88888.00 2012-03-12 09:09:25.000 072 36299.45 1168.23 1788.94 36362.34 2012-03-12 09:09:26.000 072 36299.39 1168.31 1788.93 88888.00 2012-03-12 09:09:27.000 072 36299.31 1168.31 1788.92 88888.00 2012-03-12 09:09:28.000 072 36299.25 1168.31 1788.88 88888.00 2012-03-12 09:09:29.000 072 36299.21 1168.30 1788.84 88888.00 2012-03-12 09:09:30.000 072 36299.17 1168.38 1788.87 36362.12 2012-03-12 09:09:31.000 072 36299.15 1168.38 1788.89 88888.00 2012-03-12 09:09:32.000 072 36299.13 1168.35 1788.86 88888.00 2012-03-12 09:09:33.000 072 36299.12 1168.33 1788.84 88888.00 2012-03-12 09:09:34.000 072 36299.02 1168.32 1788.89 88888.00 2012-03-12 09:09:35.000 072 36299.00 1168.35 1788.88 36361.88 2012-03-12 09:09:36.000 072 36298.99 1168.37 1788.88 88888.00 2012-03-12 09:09:37.000 072 36298.93 1168.35 1788.88 88888.00 2012-03-12 09:09:38.000 072 36298.87 1168.35 1788.84 88888.00 2012-03-12 09:09:39.000 072 36298.82 1168.33 1788.82 88888.00 2012-03-12 09:09:40.000 072 36298.75 1168.39 1788.87 36361.68 2012-03-12 09:09:41.000 072 36298.72 1168.41 1788.88 88888.00 2012-03-12 09:09:42.000 072 36298.67 1168.38 1788.90 88888.00 2012-03-12 09:09:43.000 072 36298.67 1168.37 1788.88 88888.00 2012-03-12 09:09:44.000 072 36298.71 1168.34 1788.88 88888.00 2012-03-12 09:09:45.000 072 36298.69 1168.38 1788.88 36361.47 2012-03-12 09:09:46.000 072 36298.70 1168.40 1788.90 88888.00 2012-03-12 09:09:47.000 072 36298.72 1168.34 1788.88 88888.00 2012-03-12 09:09:48.000 072 36298.70 1168.38 1788.88 88888.00 2012-03-12 09:09:49.000 072 36298.75 1168.37 1788.85 88888.00 2012-03-12 09:09:50.000 072 36298.83 1168.42 1788.90 36361.48 2012-03-12 09:09:51.000 072 36298.92 1168.40 1788.96 88888.00 2012-03-12 09:09:52.000 072 36298.95 1168.37 1789.01 88888.00 2012-03-12 09:09:53.000 072 36298.97 1168.34 1788.99 88888.00 2012-03-12 09:09:54.000 072 36299.03 1168.30 1789.01 88888.00 2012-03-12 09:09:55.000 072 36299.05 1168.29 1789.05 36361.73 2012-03-12 09:09:56.000 072 36299.11 1168.30 1789.09 88888.00 2012-03-12 09:09:57.000 072 36299.11 1168.29 1789.06 88888.00 2012-03-12 09:09:58.000 072 36299.14 1168.31 1789.06 88888.00 2012-03-12 09:09:59.000 072 36299.14 1168.34 1789.07 88888.00 2012-03-12 09:10:00.000 072 36299.14 1168.33 1789.03 36361.89 2012-03-12 09:10:01.000 072 36299.13 1168.32 1789.03 88888.00 2012-03-12 09:10:02.000 072 36299.12 1168.32 1788.98 88888.00 2012-03-12 09:10:03.000 072 36299.09 1168.34 1788.98 88888.00 2012-03-12 09:10:04.000 072 36299.09 1168.39 1789.00 88888.00 2012-03-12 09:10:05.000 072 36299.13 1168.39 1788.99 36361.90 2012-03-12 09:10:06.000 072 36299.16 1168.38 1788.99 88888.00 2012-03-12 09:10:07.000 072 36299.12 1168.41 1789.06 88888.00 2012-03-12 09:10:08.000 072 36299.12 1168.42 1789.06 88888.00 2012-03-12 09:10:09.000 072 36299.11 1168.46 1788.97 88888.00 2012-03-12 09:10:10.000 072 36299.09 1168.47 1788.98 36362.02 2012-03-12 09:10:11.000 072 36299.12 1168.45 1788.98 88888.00 2012-03-12 09:10:12.000 072 36299.14 1168.49 1789.00 88888.00 2012-03-12 09:10:13.000 072 36299.12 1168.47 1789.02 88888.00 2012-03-12 09:10:14.000 072 36299.14 1168.44 1789.03 88888.00 2012-03-12 09:10:15.000 072 36299.13 1168.43 1789.03 36362.04 2012-03-12 09:10:16.000 072 36299.16 1168.46 1789.02 88888.00 2012-03-12 09:10:17.000 072 36299.17 1168.46 1788.96 88888.00 2012-03-12 09:10:18.000 072 36299.14 1168.49 1788.96 88888.00 2012-03-12 09:10:19.000 072 36299.17 1168.45 1788.92 88888.00 2012-03-12 09:10:20.000 072 36299.17 1168.49 1788.92 36362.09 2012-03-12 09:10:21.000 072 36299.14 1168.47 1788.94 88888.00 2012-03-12 09:10:22.000 072 36299.15 1168.45 1788.90 88888.00 2012-03-12 09:10:23.000 072 36299.16 1168.42 1788.90 88888.00 2012-03-12 09:10:24.000 072 36299.13 1168.39 1788.96 88888.00 2012-03-12 09:10:25.000 072 36299.11 1168.44 1788.99 36362.07 2012-03-12 09:10:26.000 072 36299.16 1168.41 1788.99 88888.00 2012-03-12 09:10:27.000 072 36299.17 1168.43 1789.01 88888.00 2012-03-12 09:10:28.000 072 36299.21 1168.43 1788.97 88888.00 2012-03-12 09:10:29.000 072 36299.24 1168.42 1788.95 88888.00 2012-03-12 09:10:30.000 072 36299.25 1168.45 1788.95 36362.04 2012-03-12 09:10:31.000 072 36299.29 1168.48 1788.97 88888.00 2012-03-12 09:10:32.000 072 36299.27 1168.50 1789.00 88888.00 2012-03-12 09:10:33.000 072 36299.24 1168.54 1789.01 88888.00 2012-03-12 09:10:34.000 072 36299.21 1168.54 1788.99 88888.00 2012-03-12 09:10:35.000 072 36299.23 1168.56 1788.99 36362.08 2012-03-12 09:10:36.000 072 36299.23 1168.56 1789.01 88888.00 2012-03-12 09:10:37.000 072 36299.26 1168.47 1788.99 88888.00 2012-03-12 09:10:38.000 072 36299.27 1168.49 1789.00 88888.00 2012-03-12 09:10:39.000 072 36299.32 1168.53 1789.00 88888.00 2012-03-12 09:10:40.000 072 36299.35 1168.52 1788.98 36362.22 2012-03-12 09:10:41.000 072 36299.37 1168.54 1789.02 88888.00 2012-03-12 09:10:42.000 072 36299.36 1168.57 1789.10 88888.00 2012-03-12 09:10:43.000 072 36299.39 1168.55 1789.08 88888.00 2012-03-12 09:10:44.000 072 36299.43 1168.54 1789.06 88888.00 2012-03-12 09:10:45.000 072 36299.45 1168.59 1789.08 36362.21 2012-03-12 09:10:46.000 072 36299.47 1168.61 1789.12 88888.00 2012-03-12 09:10:47.000 072 36299.50 1168.60 1789.09 88888.00 2012-03-12 09:10:48.000 072 36299.55 1168.58 1789.12 88888.00 2012-03-12 09:10:49.000 072 36299.57 1168.60 1789.11 88888.00 2012-03-12 09:10:50.000 072 36299.58 1168.61 1789.17 36362.39 2012-03-12 09:10:51.000 072 36299.54 1168.62 1789.14 88888.00 2012-03-12 09:10:52.000 072 36299.56 1168.65 1789.11 88888.00 2012-03-12 09:10:53.000 072 36299.56 1168.67 1789.08 88888.00 2012-03-12 09:10:54.000 072 36299.60 1168.63 1789.10 88888.00 2012-03-12 09:10:55.000 072 36299.62 1168.64 1789.15 36362.40 2012-03-12 09:10:56.000 072 36299.62 1168.66 1789.21 88888.00 2012-03-12 09:10:57.000 072 36299.59 1168.65 1789.19 88888.00 2012-03-12 09:10:58.000 072 36299.57 1168.66 1789.22 88888.00 2012-03-12 09:10:59.000 072 36299.54 1168.70 1789.19 88888.00 2012-03-12 09:11:00.000 072 36299.54 1168.69 1789.23 36362.46 2012-03-12 09:11:01.000 072 36299.49 1168.73 1789.20 88888.00 2012-03-12 09:11:02.000 072 36299.48 1168.70 1789.18 88888.00 2012-03-12 09:11:03.000 072 36299.45 1168.66 1789.18 88888.00 2012-03-12 09:11:04.000 072 36299.43 1168.65 1789.17 88888.00 2012-03-12 09:11:05.000 072 36299.42 1168.66 1789.18 36362.42 2012-03-12 09:11:06.000 072 36299.40 1168.68 1789.20 88888.00 2012-03-12 09:11:07.000 072 36299.37 1168.68 1789.14 88888.00 2012-03-12 09:11:08.000 072 36299.38 1168.64 1789.08 88888.00 2012-03-12 09:11:09.000 072 36299.39 1168.60 1789.06 88888.00 2012-03-12 09:11:10.000 072 36299.38 1168.57 1789.11 36362.26 2012-03-12 09:11:11.000 072 36299.38 1168.60 1789.13 88888.00 2012-03-12 09:11:12.000 072 36299.35 1168.64 1789.13 88888.00 2012-03-12 09:11:13.000 072 36299.35 1168.57 1789.06 88888.00 2012-03-12 09:11:14.000 072 36299.31 1168.53 1789.04 88888.00 2012-03-12 09:11:15.000 072 36299.31 1168.55 1789.09 36362.19 2012-03-12 09:11:16.000 072 36299.29 1168.60 1789.11 88888.00 2012-03-12 09:11:17.000 072 36299.23 1168.58 1789.10 88888.00 2012-03-12 09:11:18.000 072 36299.17 1168.56 1789.09 88888.00 2012-03-12 09:11:19.000 072 36299.12 1168.52 1789.02 88888.00 2012-03-12 09:11:20.000 072 36299.06 1168.57 1788.97 36362.06 2012-03-12 09:11:21.000 072 36299.01 1168.62 1789.00 88888.00 2012-03-12 09:11:22.000 072 36299.00 1168.58 1789.01 88888.00 2012-03-12 09:11:23.000 072 36298.94 1168.57 1789.02 88888.00 2012-03-12 09:11:24.000 072 36298.90 1168.56 1789.01 88888.00 2012-03-12 09:11:25.000 072 36298.89 1168.56 1788.97 36361.83 2012-03-12 09:11:26.000 072 36298.88 1168.59 1788.96 88888.00 2012-03-12 09:11:27.000 072 36298.78 1168.66 1788.96 88888.00 2012-03-12 09:11:28.000 072 36298.69 1168.70 1788.90 88888.00 2012-03-12 09:11:29.000 072 36298.67 1168.68 1788.83 88888.00 2012-03-12 09:11:30.000 072 36298.62 1168.68 1788.88 36361.57 2012-03-12 09:11:31.000 072 36298.58 1168.68 1788.90 88888.00 2012-03-12 09:11:32.000 072 36298.58 1168.61 1788.89 88888.00 2012-03-12 09:11:33.000 072 36298.55 1168.57 1788.89 88888.00 2012-03-12 09:11:34.000 072 36298.48 1168.57 1788.92 88888.00 2012-03-12 09:11:35.000 072 36298.42 1168.65 1788.95 36361.31 2012-03-12 09:11:36.000 072 36298.33 1168.62 1788.97 88888.00 2012-03-12 09:11:37.000 072 36298.24 1168.59 1788.93 88888.00 2012-03-12 09:11:38.000 072 36298.18 1168.58 1788.90 88888.00 2012-03-12 09:11:39.000 072 36298.13 1168.56 1788.88 88888.00 2012-03-12 09:11:40.000 072 36298.07 1168.56 1788.84 36361.02 2012-03-12 09:11:41.000 072 36297.98 1168.58 1788.86 88888.00 2012-03-12 09:11:42.000 072 36297.95 1168.53 1788.79 88888.00 2012-03-12 09:11:43.000 072 36297.85 1168.54 1788.76 88888.00 2012-03-12 09:11:44.000 072 36297.78 1168.54 1788.71 88888.00 2012-03-12 09:11:45.000 072 36297.70 1168.48 1788.67 36360.64 2012-03-12 09:11:46.000 072 36297.68 1168.42 1788.63 88888.00 2012-03-12 09:11:47.000 072 36297.64 1168.38 1788.63 88888.00 2012-03-12 09:11:48.000 072 36297.60 1168.34 1788.64 88888.00 2012-03-12 09:11:49.000 072 36297.57 1168.35 1788.62 88888.00 2012-03-12 09:11:50.000 072 36297.50 1168.38 1788.64 36360.45 2012-03-12 09:11:51.000 072 36297.48 1168.43 1788.63 88888.00 2012-03-12 09:11:52.000 072 36297.45 1168.36 1788.63 88888.00 2012-03-12 09:11:53.000 072 36297.44 1168.33 1788.58 88888.00 2012-03-12 09:11:54.000 072 36297.44 1168.30 1788.58 88888.00 2012-03-12 09:11:55.000 072 36297.46 1168.28 1788.65 36360.25 2012-03-12 09:11:56.000 072 36297.46 1168.26 1788.62 88888.00 2012-03-12 09:11:57.000 072 36297.40 1168.25 1788.63 88888.00 2012-03-12 09:11:58.000 072 36297.40 1168.20 1788.64 88888.00 2012-03-12 09:11:59.000 072 36297.41 1168.17 1788.62 88888.00 2012-03-12 09:12:00.000 072 36297.43 1168.17 1788.67 36360.16 2012-03-12 09:12:01.000 072 36297.40 1168.20 1788.73 88888.00 2012-03-12 09:12:02.000 072 36297.41 1168.17 1788.73 88888.00 2012-03-12 09:12:03.000 072 36297.41 1168.14 1788.70 88888.00 2012-03-12 09:12:04.000 072 36297.46 1168.15 1788.69 88888.00 2012-03-12 09:12:05.000 072 36297.46 1168.18 1788.73 36360.22 2012-03-12 09:12:06.000 072 36297.46 1168.17 1788.72 88888.00 2012-03-12 09:12:07.000 072 36297.43 1168.14 1788.70 88888.00 2012-03-12 09:12:08.000 072 36297.43 1168.10 1788.67 88888.00 2012-03-12 09:12:09.000 072 36297.42 1168.09 1788.71 88888.00 2012-03-12 09:12:10.000 072 36297.41 1168.10 1788.73 36360.30 2012-03-12 09:12:11.000 072 36297.44 1168.11 1788.73 88888.00 2012-03-12 09:12:12.000 072 36297.43 1168.09 1788.72 88888.00 2012-03-12 09:12:13.000 072 36297.38 1168.11 1788.68 88888.00 2012-03-12 09:12:14.000 072 36297.35 1168.10 1788.65 88888.00 2012-03-12 09:12:15.000 072 36297.29 1168.15 1788.64 36360.21 2012-03-12 09:12:16.000 072 36297.22 1168.21 1788.70 88888.00 2012-03-12 09:12:17.000 072 36297.22 1168.14 1788.72 88888.00 2012-03-12 09:12:18.000 072 36297.21 1168.16 1788.68 88888.00 2012-03-12 09:12:19.000 072 36297.15 1168.13 1788.68 88888.00 2012-03-12 09:12:20.000 072 36297.12 1168.12 1788.68 36360.04 2012-03-12 09:12:21.000 072 36297.09 1168.16 1788.74 88888.00 2012-03-12 09:12:22.000 072 36297.06 1168.13 1788.73 88888.00 2012-03-12 09:12:23.000 072 36297.04 1168.10 1788.71 88888.00 2012-03-12 09:12:24.000 072 36297.01 1168.15 1788.72 88888.00 2012-03-12 09:12:25.000 072 36297.03 1168.16 1788.72 36359.87 2012-03-12 09:12:26.000 072 36297.01 1168.17 1788.70 88888.00 2012-03-12 09:12:27.000 072 36296.95 1168.12 1788.74 88888.00 2012-03-12 09:12:28.000 072 36296.91 1168.06 1788.71 88888.00 2012-03-12 09:12:29.000 072 36296.91 1168.01 1788.68 88888.00 2012-03-12 09:12:30.000 072 36296.83 1168.07 1788.72 36359.78 2012-03-12 09:12:31.000 072 36296.80 1168.07 1788.76 88888.00 2012-03-12 09:12:32.000 072 36296.76 1168.04 1788.74 88888.00 2012-03-12 09:12:33.000 072 36296.67 1168.04 1788.72 88888.00 2012-03-12 09:12:34.000 072 36296.63 1168.03 1788.70 88888.00 2012-03-12 09:12:35.000 072 36296.55 1168.04 1788.72 36359.51 2012-03-12 09:12:36.000 072 36296.49 1168.03 1788.75 88888.00 2012-03-12 09:12:37.000 072 36296.39 1168.06 1788.73 88888.00 2012-03-12 09:12:38.000 072 36296.31 1168.07 1788.68 88888.00 2012-03-12 09:12:39.000 072 36296.23 1168.10 1788.70 88888.00 2012-03-12 09:12:40.000 072 36296.19 1168.11 1788.68 36359.19 2012-03-12 09:12:41.000 072 36296.15 1168.12 1788.59 88888.00 2012-03-12 09:12:42.000 072 36296.07 1168.07 1788.62 88888.00 2012-03-12 09:12:43.000 072 36296.00 1168.02 1788.59 88888.00 2012-03-12 09:12:44.000 072 36295.92 1168.05 1788.57 88888.00 2012-03-12 09:12:45.000 072 36295.86 1168.06 1788.59 36358.81 2012-03-12 09:12:46.000 072 36295.85 1168.03 1788.59 88888.00 2012-03-12 09:12:47.000 072 36295.79 1168.01 1788.60 88888.00 2012-03-12 09:12:48.000 072 36295.72 1167.98 1788.61 88888.00 2012-03-12 09:12:49.000 072 36295.63 1167.93 1788.63 88888.00 2012-03-12 09:12:50.000 072 36295.59 1167.94 1788.60 36358.61 2012-03-12 09:12:51.000 072 36295.53 1167.95 1788.60 88888.00 2012-03-12 09:12:52.000 072 36295.49 1167.92 1788.63 88888.00 2012-03-12 09:12:53.000 072 36295.46 1167.92 1788.59 88888.00 2012-03-12 09:12:54.000 072 36295.42 1167.93 1788.54 88888.00 2012-03-12 09:12:55.000 072 36295.42 1167.92 1788.49 36358.34 2012-03-12 09:12:56.000 072 36295.38 1167.94 1788.54 88888.00 2012-03-12 09:12:57.000 072 36295.37 1167.90 1788.56 88888.00 2012-03-12 09:12:58.000 072 36295.39 1167.83 1788.50 88888.00 2012-03-12 09:12:59.000 072 36295.42 1167.78 1788.54 88888.00 2012-03-12 09:13:00.000 072 36295.39 1167.75 1788.61 36358.22 2012-03-12 09:13:01.000 072 36295.38 1167.75 1788.63 88888.00 2012-03-12 09:13:02.000 072 36295.41 1167.74 1788.67 88888.00 2012-03-12 09:13:03.000 072 36295.42 1167.75 1788.62 88888.00 2012-03-12 09:13:04.000 072 36295.38 1167.74 1788.59 88888.00 2012-03-12 09:13:05.000 072 36295.38 1167.74 1788.59 36358.25 2012-03-12 09:13:06.000 072 36295.37 1167.74 1788.64 88888.00 2012-03-12 09:13:07.000 072 36295.36 1167.67 1788.68 88888.00 2012-03-12 09:13:08.000 072 36295.42 1167.64 1788.69 88888.00 2012-03-12 09:13:09.000 072 36295.45 1167.63 1788.64 88888.00 2012-03-12 09:13:10.000 072 36295.41 1167.65 1788.68 36358.27 2012-03-12 09:13:11.000 072 36295.44 1167.70 1788.72 88888.00 2012-03-12 09:13:12.000 072 36295.44 1167.70 1788.69 88888.00 2012-03-12 09:13:13.000 072 36295.45 1167.68 1788.70 88888.00 2012-03-12 09:13:14.000 072 36295.44 1167.70 1788.69 88888.00 2012-03-12 09:13:15.000 072 36295.39 1167.71 1788.63 36358.31 2012-03-12 09:13:16.000 072 36295.39 1167.70 1788.67 88888.00 2012-03-12 09:13:17.000 072 36295.42 1167.73 1788.70 88888.00 2012-03-12 09:13:18.000 072 36295.40 1167.71 1788.71 88888.00 2012-03-12 09:13:19.000 072 36295.37 1167.68 1788.69 88888.00 2012-03-12 09:13:20.000 072 36295.37 1167.66 1788.67 36358.22 2012-03-12 09:13:21.000 072 36295.34 1167.70 1788.69 88888.00 2012-03-12 09:13:22.000 072 36295.28 1167.68 1788.67 88888.00 2012-03-12 09:13:23.000 072 36295.23 1167.66 1788.63 88888.00 2012-03-12 09:13:24.000 072 36295.23 1167.66 1788.65 88888.00 2012-03-12 09:13:25.000 072 36295.21 1167.69 1788.71 36358.15 2012-03-12 09:13:26.000 072 36295.16 1167.73 1788.65 88888.00 2012-03-12 09:13:27.000 072 36295.13 1167.74 1788.63 88888.00 2012-03-12 09:13:28.000 072 36295.12 1167.73 1788.67 88888.00 2012-03-12 09:13:29.000 072 36295.09 1167.70 1788.65 88888.00 2012-03-12 09:13:30.000 072 36295.10 1167.69 1788.63 36358.02 2012-03-12 09:13:31.000 072 36295.11 1167.67 1788.62 88888.00 2012-03-12 09:13:32.000 072 36295.06 1167.67 1788.61 88888.00 2012-03-12 09:13:33.000 072 36295.02 1167.67 1788.60 88888.00 2012-03-12 09:13:34.000 072 36295.04 1167.65 1788.65 88888.00 2012-03-12 09:13:35.000 072 36295.01 1167.67 1788.60 36357.95 2012-03-12 09:13:36.000 072 36295.00 1167.67 1788.60 88888.00 2012-03-12 09:13:37.000 072 36295.01 1167.64 1788.62 88888.00 2012-03-12 09:13:38.000 072 36294.98 1167.61 1788.69 88888.00 2012-03-12 09:13:39.000 072 36294.95 1167.60 1788.69 88888.00 2012-03-12 09:13:40.000 072 36294.91 1167.62 1788.62 36357.80 2012-03-12 09:13:41.000 072 36294.86 1167.62 1788.62 88888.00 2012-03-12 09:13:42.000 072 36294.85 1167.58 1788.61 88888.00 2012-03-12 09:13:43.000 072 36294.82 1167.60 1788.56 88888.00 2012-03-12 09:13:44.000 072 36294.76 1167.64 1788.50 88888.00 2012-03-12 09:13:45.000 072 36294.70 1167.65 1788.53 36357.77 2012-03-12 09:13:46.000 072 36294.65 1167.68 1788.56 88888.00 2012-03-12 09:13:47.000 072 36294.57 1167.69 1788.52 88888.00 2012-03-12 09:13:48.000 072 36294.55 1167.70 1788.51 88888.00 2012-03-12 09:13:49.000 072 36294.53 1167.67 1788.50 88888.00 2012-03-12 09:13:50.000 072 36294.54 1167.69 1788.52 36357.57 2012-03-12 09:13:51.000 072 36294.49 1167.71 1788.54 88888.00 2012-03-12 09:13:52.000 072 36294.49 1167.69 1788.48 88888.00 2012-03-12 09:13:53.000 072 36294.47 1167.66 1788.53 88888.00 2012-03-12 09:13:54.000 072 36294.45 1167.66 1788.56 88888.00 2012-03-12 09:13:55.000 072 36294.46 1167.63 1788.54 36357.39 2012-03-12 09:13:56.000 072 36294.43 1167.62 1788.58 88888.00 2012-03-12 09:13:57.000 072 36294.39 1167.55 1788.54 88888.00 2012-03-12 09:13:58.000 072 36294.37 1167.50 1788.53 88888.00 2012-03-12 09:13:59.000 072 36294.39 1167.52 1788.51 88888.00 2012-03-12 09:14:00.000 072 36294.37 1167.55 1788.49 36357.24 2012-03-12 09:14:01.000 072 36294.35 1167.62 1788.57 88888.00 2012-03-12 09:14:02.000 072 36294.37 1167.60 1788.52 88888.00 2012-03-12 09:14:03.000 072 36294.35 1167.56 1788.55 88888.00 2012-03-12 09:14:04.000 072 36294.35 1167.52 1788.53 88888.00 2012-03-12 09:14:05.000 072 36294.40 1167.52 1788.53 36357.11 2012-03-12 09:14:06.000 072 36294.39 1167.55 1788.58 88888.00 2012-03-12 09:14:07.000 072 36294.37 1167.49 1788.63 88888.00 2012-03-12 09:14:08.000 072 36294.40 1167.48 1788.62 88888.00 2012-03-12 09:14:09.000 072 36294.44 1167.43 1788.62 88888.00 2012-03-12 09:14:10.000 072 36294.44 1167.46 1788.62 36357.15 2012-03-12 09:14:11.000 072 36294.42 1167.46 1788.63 88888.00 2012-03-12 09:14:12.000 072 36294.43 1167.46 1788.61 88888.00 2012-03-12 09:14:13.000 072 36294.50 1167.44 1788.59 88888.00 2012-03-12 09:14:14.000 072 36294.56 1167.41 1788.60 88888.00 2012-03-12 09:14:15.000 072 36294.62 1167.41 1788.69 36357.30 2012-03-12 09:14:16.000 072 36294.67 1167.40 1788.72 88888.00 2012-03-12 09:14:17.000 072 36294.74 1167.34 1788.71 88888.00 2012-03-12 09:14:18.000 072 36294.77 1167.34 1788.71 88888.00 2012-03-12 09:14:19.000 072 36294.77 1167.38 1788.76 88888.00 2012-03-12 09:14:20.000 072 36294.80 1167.44 1788.75 36357.54 2012-03-12 09:14:21.000 072 36294.84 1167.41 1788.74 88888.00 2012-03-12 09:14:22.000 072 36294.88 1167.37 1788.78 88888.00 2012-03-12 09:14:23.000 072 36294.92 1167.39 1788.84 88888.00 2012-03-12 09:14:24.000 072 36294.95 1167.40 1788.88 88888.00 2012-03-12 09:14:25.000 072 36294.96 1167.47 1788.86 36357.71 2012-03-12 09:14:26.000 072 36295.03 1167.49 1788.87 88888.00 2012-03-12 09:14:27.000 072 36295.11 1167.47 1788.87 88888.00 2012-03-12 09:14:28.000 072 36295.08 1167.49 1788.87 88888.00 2012-03-12 09:14:29.000 072 36295.10 1167.48 1788.86 88888.00 2012-03-12 09:14:30.000 072 36295.15 1167.48 1788.88 36357.84 2012-03-12 09:14:31.000 072 36295.16 1167.48 1788.88 88888.00 2012-03-12 09:14:32.000 072 36295.15 1167.51 1788.88 88888.00 2012-03-12 09:14:33.000 072 36295.15 1167.54 1788.88 88888.00 2012-03-12 09:14:34.000 072 36295.15 1167.57 1788.86 88888.00 2012-03-12 09:14:35.000 072 36295.17 1167.55 1788.85 36358.02 2012-03-12 09:14:36.000 072 36295.20 1167.54 1788.90 88888.00 2012-03-12 09:14:37.000 072 36295.25 1167.50 1788.89 88888.00 2012-03-12 09:14:38.000 072 36295.27 1167.49 1788.88 88888.00 2012-03-12 09:14:39.000 072 36295.32 1167.45 1788.88 88888.00 2012-03-12 09:14:40.000 072 36295.42 1167.38 1788.90 36358.09 2012-03-12 09:14:41.000 072 36295.49 1167.36 1788.94 88888.00 2012-03-12 09:14:42.000 072 36295.61 1167.27 1788.90 88888.00 2012-03-12 09:14:43.000 072 36295.74 1167.18 1788.88 88888.00 2012-03-12 09:14:44.000 072 36295.88 1167.11 1788.95 88888.00 2012-03-12 09:14:45.000 072 36296.00 1167.03 1788.99 36358.51 2012-03-12 09:14:46.000 072 36296.17 1167.00 1789.02 88888.00 2012-03-12 09:14:47.000 072 36296.31 1166.92 1788.99 88888.00 2012-03-12 09:14:48.000 072 36296.45 1166.83 1789.02 88888.00 2012-03-12 09:14:49.000 072 36296.65 1166.73 1789.12 88888.00 2012-03-12 09:14:50.000 072 36296.91 1166.64 1789.20 36359.14 2012-03-12 09:14:51.000 072 36297.11 1166.60 1789.29 88888.00 2012-03-12 09:14:52.000 072 36297.36 1166.53 1789.31 88888.00 2012-03-12 09:14:53.000 072 36297.64 1166.48 1789.36 88888.00 2012-03-12 09:14:54.000 072 36297.93 1166.40 1789.46 88888.00 2012-03-12 09:14:55.000 072 36298.17 1166.42 1789.57 36360.29 2012-03-12 09:14:56.000 072 36298.43 1166.44 1789.68 88888.00 2012-03-12 09:14:57.000 072 36298.69 1166.39 1789.70 88888.00 2012-03-12 09:14:58.000 072 36298.95 1166.35 1789.79 88888.00 2012-03-12 09:14:59.000 072 36299.24 1166.30 1789.85 88888.00 2012-03-12 09:15:00.000 072 36299.45 1166.34 1789.96 36361.58 2012-03-12 09:15:01.000 072 36299.67 1166.35 1790.06 88888.00 2012-03-12 09:15:02.000 072 36299.87 1166.35 1790.08 88888.00 2012-03-12 09:15:03.000 072 36300.13 1166.31 1790.07 88888.00 2012-03-12 09:15:04.000 072 36300.37 1166.34 1790.18 88888.00 2012-03-12 09:15:05.000 072 36300.65 1166.38 1790.26 36362.85 2012-03-12 09:15:06.000 072 36300.95 1166.41 1790.38 88888.00 2012-03-12 09:15:07.000 072 36301.20 1166.40 1790.46 88888.00 2012-03-12 09:15:08.000 072 36301.52 1166.37 1790.54 88888.00 2012-03-12 09:15:09.000 072 36301.85 1166.33 1790.56 88888.00 2012-03-12 09:15:10.000 072 36302.14 1166.37 1790.63 36364.26 2012-03-12 09:15:11.000 072 36302.38 1166.37 1790.74 88888.00 2012-03-12 09:15:12.000 072 36302.66 1166.36 1790.85 88888.00 2012-03-12 09:15:13.000 072 36302.87 1166.39 1790.89 88888.00 2012-03-12 09:15:14.000 072 36303.04 1166.47 1790.88 88888.00 2012-03-12 09:15:15.000 072 36303.26 1166.54 1790.94 36365.57 2012-03-12 09:15:16.000 072 36303.39 1166.58 1790.99 88888.00 2012-03-12 09:15:17.000 072 36303.52 1166.57 1791.00 88888.00 2012-03-12 09:15:18.000 072 36303.63 1166.59 1791.04 88888.00 2012-03-12 09:15:19.000 072 36303.67 1166.62 1791.07 88888.00 2012-03-12 09:15:20.000 072 36303.68 1166.64 1791.07 36366.42 2012-03-12 09:15:21.000 072 36303.65 1166.68 1791.03 88888.00 2012-03-12 09:15:22.000 072 36303.62 1166.69 1790.97 88888.00 2012-03-12 09:15:23.000 072 36303.53 1166.68 1790.95 88888.00 2012-03-12 09:15:24.000 072 36303.46 1166.61 1790.95 88888.00 2012-03-12 09:15:25.000 072 36303.45 1166.53 1790.95 36366.44 2012-03-12 09:15:26.000 072 36303.48 1166.44 1790.92 88888.00 2012-03-12 09:15:27.000 072 36303.61 1166.27 1790.88 88888.00 2012-03-12 09:15:28.000 072 36303.72 1166.15 1790.90 88888.00 2012-03-12 09:15:29.000 072 36303.87 1166.02 1790.90 88888.00 2012-03-12 09:15:30.000 072 36304.02 1165.94 1790.94 36366.47 2012-03-12 09:15:31.000 072 36304.22 1165.86 1791.02 88888.00 2012-03-12 09:15:32.000 072 36304.40 1165.75 1791.04 88888.00 2012-03-12 09:15:33.000 072 36304.59 1165.55 1791.05 88888.00 2012-03-12 09:15:34.000 072 36304.83 1165.35 1791.12 88888.00 2012-03-12 09:15:35.000 072 36305.08 1165.19 1791.26 36367.32 2012-03-12 09:15:36.000 072 36305.35 1165.01 1791.31 88888.00 2012-03-12 09:15:37.000 072 36305.65 1164.80 1791.38 88888.00 2012-03-12 09:15:38.000 072 36305.99 1164.60 1791.53 88888.00 2012-03-12 09:15:39.000 072 36306.38 1164.37 1791.65 88888.00 2012-03-12 09:15:40.000 072 36306.76 1164.21 1791.77 36368.66 2012-03-12 09:15:41.000 072 36307.15 1164.03 1791.82 88888.00 2012-03-12 09:15:42.000 072 36307.50 1163.88 1791.94 88888.00 2012-03-12 09:15:43.000 072 36307.89 1163.69 1792.09 88888.00 2012-03-12 09:15:44.000 072 36308.31 1163.57 1792.17 88888.00 2012-03-12 09:15:45.000 072 36308.71 1163.47 1792.28 36370.45 2012-03-12 09:15:46.000 072 36309.20 1163.37 1792.40 88888.00 2012-03-12 09:15:47.000 072 36309.64 1163.22 1792.57 88888.00 2012-03-12 09:15:48.000 072 36310.10 1163.13 1792.63 88888.00 2012-03-12 09:15:49.000 072 36310.57 1163.01 1792.74 88888.00 2012-03-12 09:15:50.000 072 36310.99 1162.90 1792.84 36372.63 2012-03-12 09:15:51.000 072 36311.45 1162.82 1792.99 88888.00 2012-03-12 09:15:52.000 072 36311.90 1162.68 1793.07 88888.00 2012-03-12 09:15:53.000 072 36312.37 1162.54 1793.17 88888.00 2012-03-12 09:15:54.000 072 36312.87 1162.42 1793.29 88888.00 2012-03-12 09:15:55.000 072 36313.38 1162.34 1793.45 36375.04 2012-03-12 09:15:56.000 072 36313.88 1162.30 1793.55 88888.00 2012-03-12 09:15:57.000 072 36314.37 1162.20 1793.67 88888.00 2012-03-12 09:15:58.000 072 36314.89 1162.13 1793.81 88888.00 2012-03-12 09:15:59.000 072 36315.40 1162.04 1793.97 88888.00 2012-03-12 09:16:00.000 072 36316.02 1161.86 1794.09 36377.38 2012-03-12 09:16:01.000 072 36316.60 1161.72 1794.22 88888.00 2012-03-12 09:16:02.000 072 36317.15 1161.60 1794.33 88888.00 2012-03-12 09:16:03.000 072 36317.73 1161.49 1794.43 88888.00 2012-03-12 09:16:04.000 072 36318.36 1161.46 1794.54 88888.00 2012-03-12 09:16:05.000 072 36319.02 1161.36 1794.63 36380.21 2012-03-12 09:16:06.000 072 36319.73 1161.23 1794.76 88888.00 2012-03-12 09:16:07.000 072 36320.42 1161.12 1794.89 88888.00 2012-03-12 09:16:08.000 072 36321.17 1160.99 1794.98 88888.00 2012-03-12 09:16:09.000 072 36321.94 1160.86 1795.14 88888.00 2012-03-12 09:16:10.000 072 36322.72 1160.76 1795.33 36383.54 2012-03-12 09:16:11.000 072 36323.49 1160.66 1795.50 88888.00 2012-03-12 09:16:12.000 072 36324.27 1160.54 1795.69 88888.00 2012-03-12 09:16:13.000 072 36325.04 1160.41 1795.80 88888.00 2012-03-12 09:16:14.000 072 36325.85 1160.28 1795.90 88888.00 2012-03-12 09:16:15.000 072 36326.67 1160.22 1796.10 36387.46 2012-03-12 09:16:16.000 072 36327.48 1160.11 1796.25 88888.00 2012-03-12 09:16:17.000 072 36328.38 1159.95 1796.38 88888.00 2012-03-12 09:16:18.000 072 36329.24 1159.81 1796.51 88888.00 2012-03-12 09:16:19.000 072 36330.17 1159.71 1796.67 88888.00 2012-03-12 09:16:20.000 072 36331.11 1159.63 1796.89 36391.67 2012-03-12 09:16:21.000 072 36332.07 1159.53 1797.06 88888.00 2012-03-12 09:16:22.000 072 36333.08 1159.41 1797.22 88888.00 2012-03-12 09:16:23.000 072 36334.10 1159.26 1797.39 88888.00 2012-03-12 09:16:24.000 072 36335.11 1159.12 1797.61 88888.00 2012-03-12 09:16:25.000 072 36336.15 1159.01 1797.83 36396.45 2012-03-12 09:16:26.000 072 36337.20 1158.92 1798.01 88888.00 2012-03-12 09:16:27.000 072 36338.28 1158.82 1798.20 88888.00 2012-03-12 09:16:28.000 072 36339.45 1158.72 1798.42 88888.00 2012-03-12 09:16:29.000 072 36340.65 1158.64 1798.64 88888.00 2012-03-12 09:16:30.000 072 36341.82 1158.52 1798.84 36401.81 2012-03-12 09:16:31.000 072 36343.00 1158.46 1799.06 88888.00 2012-03-12 09:16:32.000 072 36344.27 1158.30 1799.26 88888.00 2012-03-12 09:16:33.000 072 36345.58 1158.15 1799.47 88888.00 2012-03-12 09:16:34.000 072 36346.90 1158.06 1799.71 88888.00 2012-03-12 09:16:35.000 072 36348.20 1157.96 1799.94 36407.77 2012-03-12 09:16:36.000 072 36349.51 1157.86 1800.15 88888.00 2012-03-12 09:16:37.000 072 36350.83 1157.79 1800.38 88888.00 2012-03-12 09:16:38.000 072 36352.18 1157.68 1800.56 88888.00 2012-03-12 09:16:39.000 072 36353.59 1157.55 1800.79 88888.00 2012-03-12 09:16:40.000 072 36354.98 1157.44 1801.03 36414.35 2012-03-12 09:16:41.000 072 36356.33 1157.37 1801.26 88888.00 2012-03-12 09:16:42.000 072 36357.65 1157.31 1801.49 88888.00 2012-03-12 09:16:43.000 072 36358.95 1157.24 1801.72 88888.00 2012-03-12 09:16:44.000 072 36360.26 1157.14 1801.90 88888.00 2012-03-12 09:16:45.000 072 36361.53 1157.02 1802.12 36421.33 2012-03-12 09:16:46.000 072 36362.86 1156.97 1802.32 88888.00 2012-03-12 09:16:47.000 072 36364.13 1156.92 1802.52 88888.00 2012-03-12 09:16:48.000 072 36365.45 1156.77 1802.72 88888.00 2012-03-12 09:16:49.000 072 36366.71 1156.70 1802.98 88888.00 2012-03-12 09:16:50.000 072 36367.97 1156.64 1803.17 36427.80 2012-03-12 09:16:51.000 072 36369.23 1156.59 1803.33 88888.00 2012-03-12 09:16:52.000 072 36370.46 1156.52 1803.49 88888.00 2012-03-12 09:16:53.000 072 36371.71 1156.41 1803.70 88888.00 2012-03-12 09:16:54.000 072 36372.92 1156.34 1803.85 88888.00 2012-03-12 09:16:55.000 072 36374.15 1156.30 1804.05 36434.06 2012-03-12 09:16:56.000 072 36375.37 1156.29 1804.28 88888.00 2012-03-12 09:16:57.000 072 36376.60 1156.23 1804.47 88888.00 2012-03-12 09:16:58.000 072 36377.80 1156.11 1804.61 88888.00 2012-03-12 09:16:59.000 072 36378.93 1156.05 1804.77 88888.00 2012-03-12 09:17:00.000 072 36380.00 1156.03 1804.93 36440.20 2012-03-12 09:17:01.000 072 36381.06 1156.02 1805.10 88888.00 2012-03-12 09:17:02.000 072 36382.13 1155.94 1805.13 88888.00 2012-03-12 09:17:03.000 072 36383.18 1155.88 1805.25 88888.00 2012-03-12 09:17:04.000 072 36384.19 1155.85 1805.35 88888.00 2012-03-12 09:17:05.000 072 36385.15 1155.87 1805.51 36445.62 2012-03-12 09:17:06.000 072 36386.10 1155.90 1805.63 88888.00 2012-03-12 09:17:07.000 072 36387.09 1155.86 1805.79 88888.00 2012-03-12 09:17:08.000 072 36388.11 1155.79 1805.88 88888.00 2012-03-12 09:17:09.000 072 36389.07 1155.73 1805.97 88888.00 2012-03-12 09:17:10.000 072 36389.99 1155.74 1806.18 36450.57 2012-03-12 09:17:11.000 072 36390.99 1155.69 1806.25 88888.00 2012-03-12 09:17:12.000 072 36391.97 1155.67 1806.37 88888.00 2012-03-12 09:17:13.000 072 36392.90 1155.65 1806.45 88888.00 2012-03-12 09:17:14.000 072 36393.90 1155.61 1806.57 88888.00 2012-03-12 09:17:15.000 072 36394.93 1155.56 1806.76 36455.43 2012-03-12 09:17:16.000 072 36395.92 1155.58 1806.90 88888.00 2012-03-12 09:17:17.000 072 36396.92 1155.54 1807.02 88888.00 2012-03-12 09:17:18.000 072 36397.93 1155.45 1807.15 88888.00 2012-03-12 09:17:19.000 072 36398.92 1155.39 1807.32 88888.00 2012-03-12 09:17:20.000 072 36399.82 1155.39 1807.45 36460.29 2012-03-12 09:17:21.000 072 36400.68 1155.44 1807.57 88888.00 2012-03-12 09:17:22.000 072 36401.63 1155.40 1807.70 88888.00 2012-03-12 09:17:23.000 072 36402.54 1155.37 1807.86 88888.00 2012-03-12 09:17:24.000 072 36403.44 1155.37 1807.99 88888.00 2012-03-12 09:17:25.000 072 36404.30 1155.34 1808.10 36465.01 2012-03-12 09:17:26.000 072 36405.12 1155.36 1808.17 88888.00 2012-03-12 09:17:27.000 072 36405.95 1155.37 1808.22 88888.00 2012-03-12 09:17:28.000 072 36406.76 1155.31 1808.32 88888.00 2012-03-12 09:17:29.000 072 36407.54 1155.30 1808.48 88888.00 2012-03-12 09:17:30.000 072 36408.41 1155.28 1808.51 36469.33 2012-03-12 09:17:31.000 072 36409.19 1155.27 1808.58 88888.00 2012-03-12 09:17:32.000 072 36410.00 1155.18 1808.63 88888.00 2012-03-12 09:17:33.000 072 36410.77 1155.12 1808.75 88888.00 2012-03-12 09:17:34.000 072 36411.53 1155.13 1808.80 88888.00 2012-03-12 09:17:35.000 072 36412.31 1155.15 1808.88 36473.39 2012-03-12 09:17:36.000 072 36413.07 1155.16 1808.96 88888.00 2012-03-12 09:17:37.000 072 36413.80 1155.15 1808.99 88888.00 2012-03-12 09:17:38.000 072 36414.53 1155.11 1809.08 88888.00 2012-03-12 09:17:39.000 072 36415.27 1155.08 1809.12 88888.00 2012-03-12 09:17:40.000 072 36415.93 1155.06 1809.19 36477.14 2012-03-12 09:17:41.000 072 36416.61 1155.11 1809.26 88888.00 2012-03-12 09:17:42.000 072 36417.32 1155.08 1809.29 88888.00 2012-03-12 09:17:43.000 072 36418.02 1155.05 1809.39 88888.00 2012-03-12 09:17:44.000 072 36418.75 1155.02 1809.44 88888.00 2012-03-12 09:17:45.000 072 36419.50 1154.98 1809.40 36480.70 2012-03-12 09:17:46.000 072 36420.23 1154.99 1809.57 88888.00 2012-03-12 09:17:47.000 072 36420.89 1155.01 1809.63 88888.00 2012-03-12 09:17:48.000 072 36421.59 1154.98 1809.63 88888.00 2012-03-12 09:17:49.000 072 36422.27 1154.96 1809.70 88888.00 2012-03-12 09:17:50.000 072 36422.95 1155.01 1809.72 36484.26 2012-03-12 09:17:51.000 072 36423.67 1155.00 1809.77 88888.00 2012-03-12 09:17:52.000 072 36424.34 1154.97 1809.84 88888.00 2012-03-12 09:17:53.000 072 36425.02 1154.93 1809.85 88888.00 2012-03-12 09:17:54.000 072 36425.69 1154.96 1809.88 88888.00 2012-03-12 09:17:55.000 072 36426.34 1154.96 1809.98 36487.72 2012-03-12 09:17:56.000 072 36427.03 1154.89 1810.03 88888.00 2012-03-12 09:17:57.000 072 36427.67 1154.90 1810.04 88888.00 2012-03-12 09:17:58.000 072 36428.28 1154.92 1810.08 88888.00 2012-03-12 09:17:59.000 072 36428.88 1154.91 1810.10 88888.00 2012-03-12 09:18:00.000 072 36429.40 1154.94 1810.13 36490.92 2012-03-12 09:18:01.000 072 36429.97 1154.97 1810.15 88888.00 2012-03-12 09:18:02.000 072 36430.55 1154.90 1810.18 88888.00 2012-03-12 09:18:03.000 072 36431.10 1154.90 1810.19 88888.00 2012-03-12 09:18:04.000 072 36431.64 1154.90 1810.15 88888.00 2012-03-12 09:18:05.000 072 36432.20 1154.84 1810.19 36493.81 2012-03-12 09:18:06.000 072 36432.80 1154.78 1810.17 88888.00 2012-03-12 09:18:07.000 072 36433.28 1154.81 1810.20 88888.00 2012-03-12 09:18:08.000 072 36433.80 1154.82 1810.24 88888.00 2012-03-12 09:18:09.000 072 36434.32 1154.82 1810.27 88888.00 2012-03-12 09:18:10.000 072 36434.82 1154.85 1810.28 36496.49 2012-03-12 09:18:11.000 072 36435.26 1154.85 1810.29 88888.00 2012-03-12 09:18:12.000 072 36435.74 1154.81 1810.30 88888.00 2012-03-12 09:18:13.000 072 36436.22 1154.80 1810.35 88888.00 2012-03-12 09:18:14.000 072 36436.65 1154.79 1810.37 88888.00 2012-03-12 09:18:15.000 072 36437.12 1154.77 1810.36 36498.91 2012-03-12 09:18:16.000 072 36437.61 1154.69 1810.32 88888.00 2012-03-12 09:18:17.000 072 36438.01 1154.64 1810.36 88888.00 2012-03-12 09:18:18.000 072 36438.39 1154.64 1810.32 88888.00 2012-03-12 09:18:19.000 072 36438.81 1154.59 1810.25 88888.00 2012-03-12 09:18:20.000 072 36439.23 1154.59 1810.27 36501.18 2012-03-12 09:18:21.000 072 36439.70 1154.53 1810.24 88888.00 2012-03-12 09:18:22.000 072 36440.08 1154.48 1810.21 88888.00 2012-03-12 09:18:23.000 072 36440.47 1154.40 1810.22 88888.00 2012-03-12 09:18:24.000 072 36440.84 1154.41 1810.23 88888.00 2012-03-12 09:18:25.000 072 36441.23 1154.37 1810.25 36503.12 2012-03-12 09:18:26.000 072 36441.57 1154.36 1810.28 88888.00 2012-03-12 09:18:27.000 072 36441.89 1154.30 1810.22 88888.00 2012-03-12 09:18:28.000 072 36442.20 1154.27 1810.15 88888.00 2012-03-12 09:18:29.000 072 36442.45 1154.27 1810.15 88888.00 2012-03-12 09:18:30.000 072 36442.71 1154.26 1810.12 36504.96 2012-03-12 09:18:31.000 072 36442.98 1154.24 1810.08 88888.00 2012-03-12 09:18:32.000 072 36443.23 1154.25 1810.04 88888.00 2012-03-12 09:18:33.000 072 36443.52 1154.20 1810.00 88888.00 2012-03-12 09:18:34.000 072 36443.78 1154.20 1810.04 88888.00 2012-03-12 09:18:35.000 072 36444.05 1154.18 1809.99 36506.21 2012-03-12 09:18:36.000 072 36444.32 1154.17 1809.96 88888.00 2012-03-12 09:18:37.000 072 36444.53 1154.15 1809.90 88888.00 2012-03-12 09:18:38.000 072 36444.70 1154.13 1809.88 88888.00 2012-03-12 09:18:39.000 072 36444.88 1154.11 1809.85 88888.00 2012-03-12 09:18:40.000 072 36445.02 1154.16 1809.81 36507.45 2012-03-12 09:18:41.000 072 36445.19 1154.15 1809.74 88888.00 2012-03-12 09:18:42.000 072 36445.34 1154.12 1809.67 88888.00 2012-03-12 09:18:43.000 072 36445.49 1154.03 1809.61 88888.00 2012-03-12 09:18:44.000 072 36445.67 1154.02 1809.57 88888.00 2012-03-12 09:18:45.000 072 36445.87 1153.98 1809.50 36508.26 2012-03-12 09:18:46.000 072 36446.05 1153.98 1809.46 88888.00 2012-03-12 09:18:47.000 072 36446.23 1153.93 1809.34 88888.00 2012-03-12 09:18:48.000 072 36446.37 1153.89 1809.24 88888.00 2012-03-12 09:18:49.000 072 36446.53 1153.82 1809.22 88888.00 2012-03-12 09:18:50.000 072 36446.71 1153.79 1809.14 36509.16 2012-03-12 09:18:51.000 072 36446.80 1153.80 1809.10 88888.00 2012-03-12 09:18:52.000 072 36446.94 1153.75 1809.04 88888.00 2012-03-12 09:18:53.000 072 36447.05 1153.72 1808.97 88888.00 2012-03-12 09:18:54.000 072 36447.15 1153.66 1808.89 88888.00 2012-03-12 09:18:55.000 072 36447.19 1153.65 1808.87 36509.74 2012-03-12 09:18:56.000 072 36447.28 1153.65 1808.83 88888.00 2012-03-12 09:18:57.000 072 36447.33 1153.61 1808.71 88888.00 2012-03-12 09:18:58.000 072 36447.38 1153.57 1808.61 88888.00 2012-03-12 09:18:59.000 072 36447.48 1153.49 1808.57 88888.00 2012-03-12 09:19:00.000 072 36447.55 1153.45 1808.52 36510.12 2012-03-12 09:19:01.000 072 36447.57 1153.44 1808.43 88888.00 2012-03-12 09:19:02.000 072 36447.60 1153.41 1808.38 88888.00 2012-03-12 09:19:03.000 072 36447.66 1153.34 1808.26 88888.00 2012-03-12 09:19:04.000 072 36447.64 1153.36 1808.22 88888.00 2012-03-12 09:19:05.000 072 36447.63 1153.35 1808.20 36510.32 2012-03-12 09:19:06.000 072 36447.68 1153.32 1808.06 88888.00 2012-03-12 09:19:07.000 072 36447.69 1153.30 1807.95 88888.00 2012-03-12 09:19:08.000 072 36447.69 1153.28 1807.86 88888.00 2012-03-12 09:19:09.000 072 36447.72 1153.28 1807.77 88888.00 2012-03-12 09:19:10.000 072 36447.74 1153.27 1807.67 36510.36 2012-03-12 09:19:11.000 072 36447.72 1153.27 1807.60 88888.00 2012-03-12 09:19:12.000 072 36447.80 1153.23 1807.51 88888.00 2012-03-12 09:19:13.000 072 36447.84 1153.21 1807.39 88888.00 2012-03-12 09:19:14.000 072 36447.89 1153.25 1807.35 88888.00 2012-03-12 09:19:15.000 072 36448.00 1153.23 1807.32 36510.57 2012-03-12 09:19:16.000 072 36448.03 1153.27 1807.22 88888.00 2012-03-12 09:19:17.000 072 36448.05 1153.24 1807.12 88888.00 2012-03-12 09:19:18.000 072 36448.09 1153.27 1807.06 88888.00 2012-03-12 09:19:19.000 072 36448.04 1153.30 1807.00 88888.00 2012-03-12 09:19:20.000 072 36448.05 1153.29 1806.96 36510.65 2012-03-12 09:19:21.000 072 36448.02 1153.29 1806.85 88888.00 2012-03-12 09:19:22.000 072 36448.00 1153.24 1806.71 88888.00 2012-03-12 09:19:23.000 072 36447.91 1153.23 1806.61 88888.00 2012-03-12 09:19:24.000 072 36447.87 1153.25 1806.52 88888.00 2012-03-12 09:19:25.000 072 36447.86 1153.19 1806.36 36510.54 2012-03-12 09:19:26.000 072 36447.80 1153.23 1806.25 88888.00 2012-03-12 09:19:27.000 072 36447.77 1153.21 1806.18 88888.00 2012-03-12 09:19:28.000 072 36447.71 1153.15 1806.00 88888.00 2012-03-12 09:19:29.000 072 36447.57 1153.18 1805.95 88888.00 2012-03-12 09:19:30.000 072 36447.52 1153.14 1805.85 36510.22 2012-03-12 09:19:31.000 072 36447.47 1153.11 1805.77 88888.00 2012-03-12 09:19:32.000 072 36447.47 1153.05 1805.59 88888.00 2012-03-12 09:19:33.000 072 36447.45 1152.99 1805.42 88888.00 2012-03-12 09:19:34.000 072 36447.39 1153.00 1805.35 88888.00 2012-03-12 09:19:35.000 072 36447.33 1153.01 1805.27 36510.00 2012-03-12 09:19:36.000 072 36447.22 1153.04 1805.17 88888.00 2012-03-12 09:19:37.000 072 36447.05 1153.09 1805.04 88888.00 2012-03-12 09:19:38.000 072 36446.92 1153.09 1804.88 88888.00 2012-03-12 09:19:39.000 072 36446.77 1153.13 1804.75 88888.00 2012-03-12 09:19:40.000 072 36446.65 1153.12 1804.65 36509.54 2012-03-12 09:19:41.000 072 36446.53 1153.09 1804.55 88888.00 2012-03-12 09:19:42.000 072 36446.41 1153.03 1804.38 88888.00 2012-03-12 09:19:43.000 072 36446.31 1153.00 1804.24 88888.00 2012-03-12 09:19:44.000 072 36446.20 1153.00 1804.15 88888.00 2012-03-12 09:19:45.000 072 36446.06 1153.03 1804.08 36508.95 2012-03-12 09:19:46.000 072 36445.90 1153.06 1803.99 88888.00 2012-03-12 09:19:47.000 072 36445.80 1153.03 1803.86 88888.00 2012-03-12 09:19:48.000 072 36445.67 1153.05 1803.76 88888.00 2012-03-12 09:19:49.000 072 36445.61 1153.00 1803.63 88888.00 2012-03-12 09:19:50.000 072 36445.56 1152.96 1803.50 36508.28 2012-03-12 09:19:51.000 072 36445.45 1152.99 1803.40 88888.00 2012-03-12 09:19:52.000 072 36445.38 1152.97 1803.33 88888.00 2012-03-12 09:19:53.000 072 36445.33 1152.90 1803.21 88888.00 2012-03-12 09:19:54.000 072 36445.24 1152.92 1803.18 88888.00 2012-03-12 09:19:55.000 072 36445.16 1152.99 1803.10 36507.75 2012-03-12 09:19:56.000 072 36445.09 1153.03 1803.00 88888.00 2012-03-12 09:19:57.000 072 36445.09 1152.98 1802.87 88888.00 2012-03-12 09:19:58.000 072 36445.11 1152.89 1802.84 88888.00 2012-03-12 09:19:59.000 072 36445.12 1152.78 1802.75 88888.00 2012-03-12 09:20:00.000 072 36445.15 1152.78 1802.68 36507.51 2012-03-12 09:20:01.000 072 36445.13 1152.79 1802.64 88888.00 2012-03-12 09:20:02.000 072 36445.07 1152.74 1802.60 88888.00 2012-03-12 09:20:03.000 072 36445.06 1152.72 1802.51 88888.00 2012-03-12 09:20:04.000 072 36445.02 1152.68 1802.40 88888.00 2012-03-12 09:20:05.000 072 36444.93 1152.69 1802.37 36507.50 2012-03-12 09:20:06.000 072 36444.87 1152.66 1802.28 88888.00 2012-03-12 09:20:07.000 072 36444.80 1152.62 1802.18 88888.00 2012-03-12 09:20:08.000 072 36444.74 1152.57 1802.04 88888.00 2012-03-12 09:20:09.000 072 36444.62 1152.60 1801.89 88888.00 2012-03-12 09:20:10.000 072 36444.55 1152.57 1801.76 36507.11 2012-03-12 09:20:11.000 072 36444.41 1152.57 1801.68 88888.00 2012-03-12 09:20:12.000 072 36444.17 1152.62 1801.57 88888.00 2012-03-12 09:20:13.000 072 36443.87 1152.65 1801.42 88888.00 2012-03-12 09:20:14.000 072 36443.57 1152.59 1801.25 88888.00 2012-03-12 09:20:15.000 072 36443.23 1152.56 1801.09 36506.35 2012-03-12 09:20:16.000 072 36442.87 1152.61 1800.92 88888.00 2012-03-12 09:20:17.000 072 36442.54 1152.59 1800.78 88888.00 2012-03-12 09:20:18.000 072 36442.23 1152.54 1800.62 88888.00 2012-03-12 09:20:19.000 072 36441.86 1152.53 1800.51 88888.00 2012-03-12 09:20:20.000 072 36441.44 1152.59 1800.33 36504.65 2012-03-12 09:20:21.000 072 36441.02 1152.61 1800.12 88888.00 2012-03-12 09:20:22.000 072 36440.61 1152.63 1800.00 88888.00 2012-03-12 09:20:23.000 072 36440.19 1152.70 1799.86 88888.00 2012-03-12 09:20:24.000 072 36439.76 1152.76 1799.67 88888.00 2012-03-12 09:20:25.000 072 36439.39 1152.82 1799.52 36502.69 2012-03-12 09:20:26.000 072 36439.04 1152.87 1799.34 88888.00 2012-03-12 09:20:27.000 072 36438.73 1152.80 1799.21 88888.00 2012-03-12 09:20:28.000 072 36438.38 1152.77 1799.08 88888.00 2012-03-12 09:20:29.000 072 36437.99 1152.84 1798.92 88888.00 2012-03-12 09:20:30.000 072 36437.65 1152.96 1798.78 36500.76 2012-03-12 09:20:31.000 072 36437.33 1153.06 1798.67 88888.00 2012-03-12 09:20:32.000 072 36437.04 1153.06 1798.55 88888.00 2012-03-12 09:20:33.000 072 36436.77 1153.05 1798.40 88888.00 2012-03-12 09:20:34.000 072 36436.52 1153.02 1798.33 88888.00 2012-03-12 09:20:35.000 072 36436.25 1153.04 1798.25 36499.11 2012-03-12 09:20:36.000 072 36435.97 1153.05 1798.15 88888.00 2012-03-12 09:20:37.000 072 36435.74 1153.05 1797.98 88888.00 2012-03-12 09:20:38.000 072 36435.48 1153.09 1797.88 88888.00 2012-03-12 09:20:39.000 072 36435.27 1153.12 1797.76 88888.00 2012-03-12 09:20:40.000 072 36435.06 1153.16 1797.64 36497.86 2012-03-12 09:20:41.000 072 36434.89 1153.22 1797.55 88888.00 2012-03-12 09:20:42.000 072 36434.72 1153.25 1797.42 88888.00 2012-03-12 09:20:43.000 072 36434.63 1153.23 1797.32 88888.00 2012-03-12 09:20:44.000 072 36434.58 1153.20 1797.32 88888.00 2012-03-12 09:20:45.000 072 36434.49 1153.16 1797.28 36496.89 2012-03-12 09:20:46.000 072 36434.44 1153.15 1797.23 88888.00 2012-03-12 09:20:47.000 072 36434.41 1153.11 1797.12 88888.00 2012-03-12 09:20:48.000 072 36434.41 1153.10 1797.02 88888.00 2012-03-12 09:20:49.000 072 36434.41 1153.14 1796.93 88888.00 2012-03-12 09:20:50.000 072 36434.43 1153.15 1796.89 36496.57 2012-03-12 09:20:51.000 072 36434.45 1153.15 1796.88 88888.00 2012-03-12 09:20:52.000 072 36434.43 1153.15 1796.77 88888.00 2012-03-12 09:20:53.000 072 36434.38 1153.13 1796.74 88888.00 2012-03-12 09:20:54.000 072 36434.32 1153.14 1796.67 88888.00 2012-03-12 09:20:55.000 072 36434.26 1153.19 1796.62 36496.61 2012-03-12 09:20:56.000 072 36434.21 1153.19 1796.52 88888.00 2012-03-12 09:20:57.000 072 36434.11 1153.22 1796.40 88888.00 2012-03-12 09:20:58.000 072 36433.97 1153.21 1796.26 88888.00 2012-03-12 09:20:59.000 072 36433.80 1153.23 1796.22 88888.00 2012-03-12 09:21:00.000 072 36433.61 1153.27 1796.10 36496.14 2012-03-12 09:21:01.000 072 36433.42 1153.34 1795.98 88888.00 2012-03-12 09:21:02.000 072 36433.25 1153.36 1795.85 88888.00 2012-03-12 09:21:03.000 072 36433.04 1153.36 1795.71 88888.00 2012-03-12 09:21:04.000 072 36432.81 1153.38 1795.61 88888.00 2012-03-12 09:21:05.000 072 36432.62 1153.46 1795.47 36495.18 2012-03-12 09:21:06.000 072 36432.41 1153.49 1795.44 88888.00 2012-03-12 09:21:07.000 072 36432.24 1153.52 1795.28 88888.00 2012-03-12 09:21:08.000 072 36432.07 1153.55 1795.17 88888.00 2012-03-12 09:21:09.000 072 36431.92 1153.56 1795.03 88888.00 2012-03-12 09:21:10.000 072 36431.82 1153.57 1794.96 36494.24 2012-03-12 09:21:11.000 072 36431.68 1153.61 1794.83 88888.00 2012-03-12 09:21:12.000 072 36431.52 1153.66 1794.76 88888.00 2012-03-12 09:21:13.000 072 36431.39 1153.63 1794.68 88888.00 2012-03-12 09:21:14.000 072 36431.21 1153.71 1794.63 88888.00 2012-03-12 09:21:15.000 072 36431.03 1153.70 1794.49 36493.54 2012-03-12 09:21:16.000 072 36430.84 1153.74 1794.44 88888.00 2012-03-12 09:21:17.000 072 36430.67 1153.73 1794.32 88888.00 2012-03-12 09:21:18.000 072 36430.53 1153.68 1794.18 88888.00 2012-03-12 09:21:19.000 072 36430.37 1153.74 1794.12 88888.00 2012-03-12 09:21:20.000 072 36430.25 1153.75 1794.06 36492.70 2012-03-12 09:21:21.000 072 36430.11 1153.77 1793.95 88888.00 2012-03-12 09:21:22.000 072 36429.92 1153.77 1793.84 88888.00 2012-03-12 09:21:23.000 072 36429.74 1153.78 1793.73 88888.00 2012-03-12 09:21:24.000 072 36429.54 1153.79 1793.64 88888.00 2012-03-12 09:21:25.000 072 36429.32 1153.81 1793.62 36491.90 2012-03-12 09:21:26.000 072 36429.11 1153.83 1793.53 88888.00 2012-03-12 09:21:27.000 072 36428.86 1153.83 1793.39 88888.00 2012-03-12 09:21:28.000 072 36428.55 1153.86 1793.25 88888.00 2012-03-12 09:21:29.000 072 36428.25 1153.93 1793.07 88888.00 2012-03-12 09:21:30.000 072 36427.91 1154.03 1793.03 36490.81 2012-03-12 09:21:31.000 072 36427.53 1154.13 1792.93 88888.00 2012-03-12 09:21:32.000 072 36427.15 1154.16 1792.79 88888.00 2012-03-12 09:21:33.000 072 36426.81 1154.15 1792.72 88888.00 2012-03-12 09:21:34.000 072 36426.46 1154.17 1792.60 88888.00 2012-03-12 09:21:35.000 072 36426.12 1154.22 1792.48 36489.07 2012-03-12 09:21:36.000 072 36425.75 1154.33 1792.45 88888.00 2012-03-12 09:21:37.000 072 36425.36 1154.36 1792.35 88888.00 2012-03-12 09:21:38.000 072 36425.00 1154.34 1792.21 88888.00 2012-03-12 09:21:39.000 072 36424.68 1154.31 1792.05 88888.00 2012-03-12 09:21:40.000 072 36424.25 1154.33 1791.92 36487.22 2012-03-12 09:21:41.000 072 36423.92 1154.31 1791.80 88888.00 2012-03-12 09:21:42.000 072 36423.65 1154.24 1791.64 88888.00 2012-03-12 09:21:43.000 072 36423.40 1154.15 1791.54 88888.00 2012-03-12 09:21:44.000 072 36423.10 1154.12 1791.47 88888.00 2012-03-12 09:21:45.000 072 36422.86 1154.11 1791.38 36485.43 2012-03-12 09:21:46.000 072 36422.54 1154.17 1791.33 88888.00 2012-03-12 09:21:47.000 072 36422.25 1154.12 1791.26 88888.00 2012-03-12 09:21:48.000 072 36421.93 1154.06 1791.12 88888.00 2012-03-12 09:21:49.000 072 36421.63 1153.97 1790.99 88888.00 2012-03-12 09:21:50.000 072 36421.33 1154.02 1790.95 36483.98 2012-03-12 09:21:51.000 072 36421.03 1154.08 1790.86 88888.00 2012-03-12 09:21:52.000 072 36420.78 1154.04 1790.76 88888.00 2012-03-12 09:21:53.000 072 36420.55 1154.03 1790.72 88888.00 2012-03-12 09:21:54.000 072 36420.33 1153.98 1790.62 88888.00 2012-03-12 09:21:55.000 072 36420.15 1153.94 1790.60 36482.65 2012-03-12 09:21:56.000 072 36420.00 1153.91 1790.56 88888.00 2012-03-12 09:21:57.000 072 36419.83 1153.85 1790.44 88888.00 2012-03-12 09:21:58.000 072 36419.72 1153.79 1790.35 88888.00 2012-03-12 09:21:59.000 072 36419.53 1153.76 1790.34 88888.00 2012-03-12 09:22:00.000 072 36419.33 1153.79 1790.30 36481.75 2012-03-12 09:22:01.000 072 36419.09 1153.82 1790.23 88888.00 2012-03-12 09:22:02.000 072 36418.78 1153.77 1790.12 88888.00 2012-03-12 09:22:03.000 072 36418.59 1153.72 1789.99 88888.00 2012-03-12 09:22:04.000 072 36418.31 1153.72 1789.94 88888.00 2012-03-12 09:22:05.000 072 36418.08 1153.68 1789.86 36480.65 2012-03-12 09:22:06.000 072 36417.85 1153.72 1789.81 88888.00 2012-03-12 09:22:07.000 072 36417.63 1153.74 1789.67 88888.00 2012-03-12 09:22:08.000 072 36417.43 1153.75 1789.62 88888.00 2012-03-12 09:22:09.000 072 36417.20 1153.75 1789.53 88888.00 2012-03-12 09:22:10.000 072 36416.97 1153.72 1789.47 36479.42 2012-03-12 09:22:11.000 072 36416.81 1153.69 1789.33 88888.00 2012-03-12 09:22:12.000 072 36416.59 1153.68 1789.26 88888.00 2012-03-12 09:22:13.000 072 36416.40 1153.65 1789.20 88888.00 2012-03-12 09:22:14.000 072 36416.21 1153.67 1789.18 88888.00 2012-03-12 09:22:15.000 072 36416.05 1153.71 1789.14 36478.30 2012-03-12 09:22:16.000 072 36415.87 1153.74 1789.10 88888.00 2012-03-12 09:22:17.000 072 36415.73 1153.73 1789.04 88888.00 2012-03-12 09:22:18.000 072 36415.58 1153.74 1788.95 88888.00 2012-03-12 09:22:19.000 072 36415.38 1153.75 1788.86 88888.00 2012-03-12 09:22:20.000 072 36415.18 1153.74 1788.78 36477.56 2012-03-12 09:22:21.000 072 36414.97 1153.75 1788.67 88888.00 2012-03-12 09:22:22.000 072 36414.69 1153.74 1788.55 88888.00 2012-03-12 09:22:23.000 072 36414.38 1153.72 1788.45 88888.00 2012-03-12 09:22:24.000 072 36414.01 1153.70 1788.36 88888.00 2012-03-12 09:22:25.000 072 36413.64 1153.76 1788.25 36476.44 2012-03-12 09:22:26.000 072 36413.32 1153.74 1788.12 88888.00 2012-03-12 09:22:27.000 072 36412.95 1153.71 1787.95 88888.00 2012-03-12 09:22:28.000 072 36412.59 1153.71 1787.81 88888.00 2012-03-12 09:22:29.000 072 36412.27 1153.74 1787.75 88888.00 2012-03-12 09:22:30.000 072 36411.98 1153.73 1787.65 36474.53 2012-03-12 09:22:31.000 072 36411.68 1153.74 1787.54 88888.00 2012-03-12 09:22:32.000 072 36411.36 1153.74 1787.47 88888.00 2012-03-12 09:22:33.000 072 36411.04 1153.72 1787.36 88888.00 2012-03-12 09:22:34.000 072 36410.75 1153.77 1787.32 88888.00 2012-03-12 09:22:35.000 072 36410.47 1153.78 1787.20 36472.98 2012-03-12 09:22:36.000 072 36410.19 1153.80 1787.14 88888.00 2012-03-12 09:22:37.000 072 36409.87 1153.80 1787.00 88888.00 2012-03-12 09:22:38.000 072 36409.57 1153.76 1786.84 88888.00 2012-03-12 09:22:39.000 072 36409.21 1153.74 1786.78 88888.00 2012-03-12 09:22:40.000 072 36408.93 1153.73 1786.71 36471.52 2012-03-12 09:22:41.000 072 36408.65 1153.72 1786.61 88888.00 2012-03-12 09:22:42.000 072 36408.36 1153.72 1786.52 88888.00 2012-03-12 09:22:43.000 072 36408.14 1153.68 1786.47 88888.00 2012-03-12 09:22:44.000 072 36407.93 1153.68 1786.40 88888.00 2012-03-12 09:22:45.000 072 36407.65 1153.72 1786.38 36470.04 2012-03-12 09:22:46.000 072 36407.39 1153.72 1786.34 88888.00 2012-03-12 09:22:47.000 072 36407.17 1153.71 1786.28 88888.00 2012-03-12 09:22:48.000 072 36406.96 1153.71 1786.18 88888.00 2012-03-12 09:22:49.000 072 36406.78 1153.71 1786.18 88888.00 2012-03-12 09:22:50.000 072 36406.64 1153.69 1786.14 36468.81 2012-03-12 09:22:51.000 072 36406.49 1153.77 1786.12 88888.00 2012-03-12 09:22:52.000 072 36406.38 1153.72 1786.03 88888.00 2012-03-12 09:22:53.000 072 36406.25 1153.70 1786.02 88888.00 2012-03-12 09:22:54.000 072 36406.19 1153.68 1785.99 88888.00 2012-03-12 09:22:55.000 072 36406.09 1153.66 1785.97 36468.11 2012-03-12 09:22:56.000 072 36406.03 1153.68 1785.96 88888.00 2012-03-12 09:22:57.000 072 36405.93 1153.68 1785.94 88888.00 2012-03-12 09:22:58.000 072 36405.94 1153.67 1785.95 88888.00 2012-03-12 09:22:59.000 072 36405.92 1153.66 1785.89 88888.00 2012-03-12 09:23:00.000 072 36405.89 1153.65 1785.89 36467.69 2012-03-12 09:23:01.000 072 36405.90 1153.58 1785.89 88888.00 2012-03-12 09:23:02.000 072 36405.95 1153.54 1785.85 88888.00 2012-03-12 09:23:03.000 072 36405.92 1153.49 1785.83 88888.00 2012-03-12 09:23:04.000 072 36405.94 1153.44 1785.78 88888.00 2012-03-12 09:23:05.000 072 36405.95 1153.45 1785.79 36467.67 2012-03-12 09:23:06.000 072 36405.96 1153.49 1785.80 88888.00 2012-03-12 09:23:07.000 072 36405.94 1153.47 1785.77 88888.00 2012-03-12 09:23:08.000 072 36405.93 1153.40 1785.75 88888.00 2012-03-12 09:23:09.000 072 36405.90 1153.38 1785.74 88888.00 2012-03-12 09:23:10.000 072 36405.92 1153.36 1785.69 36467.76 2012-03-12 09:23:11.000 072 36405.91 1153.32 1785.69 88888.00 2012-03-12 09:23:12.000 072 36405.90 1153.25 1785.63 88888.00 2012-03-12 09:23:13.000 072 36405.87 1153.17 1785.57 88888.00 2012-03-12 09:23:14.000 072 36405.82 1153.17 1785.52 88888.00 2012-03-12 09:23:15.000 072 36405.76 1153.18 1785.55 36467.62 2012-03-12 09:23:16.000 072 36405.69 1153.20 1785.50 88888.00 2012-03-12 09:23:17.000 072 36405.67 1153.14 1785.48 88888.00 2012-03-12 09:23:18.000 072 36405.58 1153.10 1785.50 88888.00 2012-03-12 09:23:19.000 072 36405.57 1153.10 1785.48 88888.00 2012-03-12 09:23:20.000 072 36405.51 1153.14 1785.46 36467.35 2012-03-12 09:23:21.000 072 36405.42 1153.18 1785.40 88888.00 2012-03-12 09:23:22.000 072 36405.30 1153.22 1785.30 88888.00 2012-03-12 09:23:23.000 072 36405.19 1153.20 1785.24 88888.00 2012-03-12 09:23:24.000 072 36405.13 1153.19 1785.13 88888.00 2012-03-12 09:23:25.000 072 36405.02 1153.21 1785.06 36466.99 2012-03-12 09:23:26.000 072 36404.96 1153.21 1785.10 88888.00 2012-03-12 09:23:27.000 072 36404.90 1153.20 1785.07 88888.00 2012-03-12 09:23:28.000 072 36404.84 1153.21 1785.03 88888.00 2012-03-12 09:23:29.000 072 36404.72 1153.25 1785.01 88888.00 2012-03-12 09:23:30.000 072 36404.64 1153.24 1785.00 36466.52 2012-03-12 09:23:31.000 072 36404.54 1153.26 1784.87 88888.00 2012-03-12 09:23:32.000 072 36404.34 1153.27 1784.82 88888.00 2012-03-12 09:23:33.000 072 36404.16 1153.25 1784.81 88888.00 2012-03-12 09:23:34.000 072 36404.01 1153.21 1784.72 88888.00 2012-03-12 09:23:35.000 072 36403.77 1153.26 1784.69 36465.94 2012-03-12 09:23:36.000 072 36403.52 1153.28 1784.65 88888.00 2012-03-12 09:23:37.000 072 36403.30 1153.22 1784.51 88888.00 2012-03-12 09:23:38.000 072 36403.02 1153.26 1784.40 88888.00 2012-03-12 09:23:39.000 072 36402.71 1153.30 1784.31 88888.00 2012-03-12 09:23:40.000 072 36402.44 1153.34 1784.18 36464.76 2012-03-12 09:23:41.000 072 36402.12 1153.37 1784.07 88888.00 2012-03-12 09:23:42.000 072 36401.74 1153.37 1783.95 88888.00 2012-03-12 09:23:43.000 072 36401.42 1153.28 1783.83 88888.00 2012-03-12 09:23:44.000 072 36401.09 1153.28 1783.72 88888.00 2012-03-12 09:23:45.000 072 36400.72 1153.30 1783.65 36463.20 2012-03-12 09:23:46.000 072 36400.34 1153.34 1783.57 88888.00 2012-03-12 09:23:47.000 072 36400.05 1153.28 1783.42 88888.00 2012-03-12 09:23:48.000 072 36399.69 1153.32 1783.32 88888.00 2012-03-12 09:23:49.000 072 36399.33 1153.29 1783.22 88888.00 2012-03-12 09:23:50.000 072 36398.99 1153.31 1783.12 36461.53 2012-03-12 09:23:51.000 072 36398.68 1153.25 1783.06 88888.00 2012-03-12 09:23:52.000 072 36398.31 1153.22 1782.99 88888.00 2012-03-12 09:23:53.000 072 36397.97 1153.16 1782.89 88888.00 2012-03-12 09:23:54.000 072 36397.70 1153.11 1782.83 88888.00 2012-03-12 09:23:55.000 072 36397.43 1153.15 1782.83 36459.75 2012-03-12 09:23:56.000 072 36397.19 1153.13 1782.81 88888.00 2012-03-12 09:23:57.000 072 36397.02 1153.11 1782.78 88888.00 2012-03-12 09:23:58.000 072 36396.79 1153.07 1782.78 88888.00 2012-03-12 09:23:59.000 072 36396.55 1153.08 1782.71 88888.00 2012-03-12 09:24:00.000 072 36396.34 1153.12 1782.71 36458.45 2012-03-12 09:24:01.000 072 36396.18 1153.17 1782.69 88888.00 2012-03-12 09:24:02.000 072 36395.96 1153.16 1782.64 88888.00 2012-03-12 09:24:03.000 072 36395.82 1153.16 1782.63 88888.00 2012-03-12 09:24:04.000 072 36395.71 1153.09 1782.54 88888.00 2012-03-12 09:24:05.000 072 36395.58 1153.12 1782.48 36457.58 2012-03-12 09:24:06.000 072 36395.43 1153.18 1782.51 88888.00 2012-03-12 09:24:07.000 072 36395.29 1153.19 1782.49 88888.00 2012-03-12 09:24:08.000 072 36395.17 1153.11 1782.48 88888.00 2012-03-12 09:24:09.000 072 36395.02 1153.13 1782.48 88888.00 2012-03-12 09:24:10.000 072 36394.89 1153.18 1782.39 36456.88 2012-03-12 09:24:11.000 072 36394.77 1153.19 1782.36 88888.00 2012-03-12 09:24:12.000 072 36394.61 1153.17 1782.31 88888.00 2012-03-12 09:24:13.000 072 36394.41 1153.23 1782.27 88888.00 2012-03-12 09:24:14.000 072 36394.27 1153.23 1782.28 88888.00 2012-03-12 09:24:15.000 072 36394.10 1153.22 1782.24 36456.08 2012-03-12 09:24:16.000 072 36393.94 1153.18 1782.18 88888.00 2012-03-12 09:24:17.000 072 36393.75 1153.19 1782.13 88888.00 2012-03-12 09:24:18.000 072 36393.60 1153.19 1782.07 88888.00 2012-03-12 09:24:19.000 072 36393.43 1153.24 1782.05 88888.00 2012-03-12 09:24:20.000 072 36393.31 1153.25 1782.06 36455.31 2012-03-12 09:24:21.000 072 36393.19 1153.26 1782.07 88888.00 2012-03-12 09:24:22.000 072 36393.05 1153.22 1782.03 88888.00 2012-03-12 09:24:23.000 072 36392.90 1153.18 1782.01 88888.00 2012-03-12 09:24:24.000 072 36392.76 1153.11 1781.98 88888.00 2012-03-12 09:24:25.000 072 36392.59 1153.08 1781.96 36454.57 2012-03-12 09:24:26.000 072 36392.44 1153.06 1781.87 88888.00 2012-03-12 09:24:27.000 072 36392.28 1153.02 1781.82 88888.00 2012-03-12 09:24:28.000 072 36392.11 1152.99 1781.79 88888.00 2012-03-12 09:24:29.000 072 36391.93 1153.02 1781.71 88888.00 2012-03-12 09:24:30.000 072 36391.76 1152.99 1781.59 36453.74 2012-03-12 09:24:31.000 072 36391.51 1153.03 1781.63 88888.00 2012-03-12 09:24:32.000 072 36391.34 1152.94 1781.68 88888.00 2012-03-12 09:24:33.000 072 36391.11 1152.89 1781.60 88888.00 2012-03-12 09:24:34.000 072 36390.92 1152.87 1781.52 88888.00 2012-03-12 09:24:35.000 072 36390.66 1152.90 1781.49 36452.80 2012-03-12 09:24:36.000 072 36390.43 1152.87 1781.44 88888.00 2012-03-12 09:24:37.000 072 36390.24 1152.78 1781.31 88888.00 2012-03-12 09:24:38.000 072 36390.03 1152.79 1781.25 88888.00 2012-03-12 09:24:39.000 072 36389.76 1152.79 1781.21 88888.00 2012-03-12 09:24:40.000 072 36389.54 1152.81 1781.17 36451.66 2012-03-12 09:24:41.000 072 36389.33 1152.83 1781.18 88888.00 2012-03-12 09:24:42.000 072 36389.14 1152.82 1781.12 88888.00 2012-03-12 09:24:43.000 072 36388.97 1152.82 1781.05 88888.00 2012-03-12 09:24:44.000 072 36388.86 1152.78 1781.02 88888.00 2012-03-12 09:24:45.000 072 36388.73 1152.74 1781.00 36450.56 2012-03-12 09:24:46.000 072 36388.59 1152.76 1781.03 88888.00 2012-03-12 09:24:47.000 072 36388.49 1152.68 1780.96 88888.00 2012-03-12 09:24:48.000 072 36388.38 1152.64 1780.92 88888.00 2012-03-12 09:24:49.000 072 36388.27 1152.59 1780.90 88888.00 2012-03-12 09:24:50.000 072 36388.15 1152.58 1780.89 36450.00 2012-03-12 09:24:51.000 072 36388.03 1152.55 1780.86 88888.00 2012-03-12 09:24:52.000 072 36387.92 1152.55 1780.85 88888.00 2012-03-12 09:24:53.000 072 36387.76 1152.54 1780.83 88888.00 2012-03-12 09:24:54.000 072 36387.63 1152.51 1780.81 88888.00 2012-03-12 09:24:55.000 072 36387.45 1152.54 1780.80 36449.41 2012-03-12 09:24:56.000 072 36387.25 1152.58 1780.81 88888.00 2012-03-12 09:24:57.000 072 36387.10 1152.51 1780.78 88888.00 2012-03-12 09:24:58.000 072 36386.91 1152.43 1780.65 88888.00 2012-03-12 09:24:59.000 072 36386.71 1152.39 1780.61 88888.00 2012-03-12 09:25:00.000 072 36386.51 1152.45 1780.62 36448.54 2012-03-12 09:25:01.000 072 36386.30 1152.51 1780.58 88888.00 2012-03-12 09:25:02.000 072 36386.13 1152.50 1780.55 88888.00 2012-03-12 09:25:03.000 072 36385.97 1152.41 1780.48 88888.00 2012-03-12 09:25:04.000 072 36385.75 1152.45 1780.48 88888.00 2012-03-12 09:25:05.000 072 36385.63 1152.48 1780.44 36447.52 2012-03-12 09:25:06.000 072 36385.53 1152.48 1780.42 88888.00 2012-03-12 09:25:07.000 072 36385.36 1152.50 1780.48 88888.00 2012-03-12 09:25:08.000 072 36385.19 1152.51 1780.40 88888.00 2012-03-12 09:25:09.000 072 36385.06 1152.53 1780.36 88888.00 2012-03-12 09:25:10.000 072 36384.96 1152.50 1780.34 36446.86 2012-03-12 09:25:11.000 072 36384.85 1152.52 1780.26 88888.00 2012-03-12 09:25:12.000 072 36384.70 1152.54 1780.27 88888.00 2012-03-12 09:25:13.000 072 36384.58 1152.54 1780.24 88888.00 2012-03-12 09:25:14.000 072 36384.47 1152.52 1780.25 88888.00 2012-03-12 09:25:15.000 072 36384.29 1152.57 1780.20 36446.14 2012-03-12 09:25:16.000 072 36384.13 1152.58 1780.18 88888.00 2012-03-12 09:25:17.000 072 36383.96 1152.56 1780.17 88888.00 2012-03-12 09:25:18.000 072 36383.76 1152.58 1780.10 88888.00 2012-03-12 09:25:19.000 072 36383.52 1152.62 1780.05 88888.00 2012-03-12 09:25:20.000 072 36383.34 1152.63 1780.00 36445.40 2012-03-12 09:25:21.000 072 36383.15 1152.67 1780.08 88888.00 2012-03-12 09:25:22.000 072 36382.96 1152.67 1779.99 88888.00 2012-03-12 09:25:23.000 072 36382.76 1152.65 1779.87 88888.00 2012-03-12 09:25:24.000 072 36382.53 1152.69 1779.88 88888.00 2012-03-12 09:25:25.000 072 36382.36 1152.70 1779.89 36444.25 2012-03-12 09:25:26.000 072 36382.17 1152.75 1779.87 88888.00 2012-03-12 09:25:27.000 072 36381.97 1152.74 1779.84 88888.00 2012-03-12 09:25:28.000 072 36381.81 1152.74 1779.83 88888.00 2012-03-12 09:25:29.000 072 36381.64 1152.74 1779.79 88888.00 2012-03-12 09:25:30.000 072 36381.52 1152.67 1779.73 36443.45 2012-03-12 09:25:31.000 072 36381.37 1152.66 1779.74 88888.00 2012-03-12 09:25:32.000 072 36381.22 1152.64 1779.69 88888.00 2012-03-12 09:25:33.000 072 36381.06 1152.68 1779.71 88888.00 2012-03-12 09:25:34.000 072 36380.90 1152.67 1779.71 88888.00 2012-03-12 09:25:35.000 072 36380.69 1152.77 1779.69 36442.62 2012-03-12 09:25:36.000 072 36380.52 1152.79 1779.63 88888.00 2012-03-12 09:25:37.000 072 36380.35 1152.78 1779.62 88888.00 2012-03-12 09:25:38.000 072 36380.14 1152.78 1779.62 88888.00 2012-03-12 09:25:39.000 072 36379.96 1152.78 1779.62 88888.00 2012-03-12 09:25:40.000 072 36379.79 1152.77 1779.57 36441.73 2012-03-12 09:25:41.000 072 36379.61 1152.81 1779.54 88888.00 2012-03-12 09:25:42.000 072 36379.41 1152.77 1779.48 88888.00 2012-03-12 09:25:43.000 072 36379.28 1152.69 1779.40 88888.00 2012-03-12 09:25:44.000 072 36379.07 1152.65 1779.36 88888.00 2012-03-12 09:25:45.000 072 36378.86 1152.69 1779.35 36440.88 2012-03-12 09:25:46.000 072 36378.68 1152.73 1779.34 88888.00 2012-03-12 09:25:47.000 072 36378.52 1152.70 1779.34 88888.00 2012-03-12 09:25:48.000 072 36378.33 1152.69 1779.29 88888.00 2012-03-12 09:25:49.000 072 36378.17 1152.69 1779.25 88888.00 2012-03-12 09:25:50.000 072 36377.99 1152.64 1779.25 36439.95 2012-03-12 09:25:51.000 072 36377.85 1152.65 1779.24 88888.00 2012-03-12 09:25:52.000 072 36377.70 1152.64 1779.25 88888.00 2012-03-12 09:25:53.000 072 36377.52 1152.67 1779.19 88888.00 2012-03-12 09:25:54.000 072 36377.32 1152.74 1779.14 88888.00 2012-03-12 09:25:55.000 072 36377.10 1152.80 1779.14 36439.06 2012-03-12 09:25:56.000 072 36376.90 1152.82 1779.13 88888.00 2012-03-12 09:25:57.000 072 36376.73 1152.77 1779.09 88888.00 2012-03-12 09:25:58.000 072 36376.53 1152.74 1779.05 88888.00 2012-03-12 09:25:59.000 072 36376.28 1152.79 1779.02 88888.00 2012-03-12 09:26:00.000 072 36376.06 1152.89 1779.06 36438.16 2012-03-12 09:26:01.000 072 36375.89 1152.85 1779.04 88888.00 2012-03-12 09:26:02.000 072 36375.69 1152.82 1778.96 88888.00 2012-03-12 09:26:03.000 072 36375.44 1152.80 1778.89 88888.00 2012-03-12 09:26:04.000 072 36375.25 1152.76 1778.88 88888.00 2012-03-12 09:26:05.000 072 36374.99 1152.84 1778.80 36437.10 2012-03-12 09:26:06.000 072 36374.76 1152.87 1778.81 88888.00 2012-03-12 09:26:07.000 072 36374.55 1152.84 1778.74 88888.00 2012-03-12 09:26:08.000 072 36374.32 1152.84 1778.70 88888.00 2012-03-12 09:26:09.000 072 36374.09 1152.84 1778.68 88888.00 2012-03-12 09:26:10.000 072 36373.83 1152.89 1778.62 36435.86 2012-03-12 09:26:11.000 072 36373.55 1152.94 1778.62 88888.00 2012-03-12 09:26:12.000 072 36373.26 1152.91 1778.52 88888.00 2012-03-12 09:26:13.000 072 36372.92 1152.89 1778.42 88888.00 2012-03-12 09:26:14.000 072 36372.62 1152.88 1778.40 88888.00 2012-03-12 09:26:15.000 072 36372.33 1152.88 1778.34 36434.56 2012-03-12 09:26:16.000 072 36372.09 1152.90 1778.33 88888.00 2012-03-12 09:26:17.000 072 36371.86 1152.89 1778.29 88888.00 2012-03-12 09:26:18.000 072 36371.68 1152.92 1778.23 88888.00 2012-03-12 09:26:19.000 072 36371.49 1152.90 1778.23 88888.00 2012-03-12 09:26:20.000 072 36371.30 1152.93 1778.21 36433.24 2012-03-12 09:26:21.000 072 36371.12 1152.98 1778.17 88888.00 2012-03-12 09:26:22.000 072 36370.90 1152.97 1778.17 88888.00 2012-03-12 09:26:23.000 072 36370.78 1152.96 1778.11 88888.00 2012-03-12 09:26:24.000 072 36370.65 1152.96 1778.15 88888.00 2012-03-12 09:26:25.000 072 36370.48 1153.04 1778.17 36432.37 2012-03-12 09:26:26.000 072 36370.37 1153.09 1778.15 88888.00 2012-03-12 09:26:27.000 072 36370.23 1153.12 1778.13 88888.00 2012-03-12 09:26:28.000 072 36370.09 1153.11 1778.12 88888.00 2012-03-12 09:26:29.000 072 36370.01 1153.10 1778.14 88888.00 2012-03-12 09:26:30.000 072 36369.92 1153.12 1778.12 36431.72 2012-03-12 09:26:31.000 072 36369.83 1153.15 1778.13 88888.00 2012-03-12 09:26:32.000 072 36369.75 1153.19 1778.12 88888.00 2012-03-12 09:26:33.000 072 36369.69 1153.21 1778.09 88888.00 2012-03-12 09:26:34.000 072 36369.56 1153.24 1778.10 88888.00 2012-03-12 09:26:35.000 072 36369.45 1153.24 1778.05 36431.21 2012-03-12 09:26:36.000 072 36369.29 1153.29 1778.07 88888.00 2012-03-12 09:26:37.000 072 36369.09 1153.33 1778.00 88888.00 2012-03-12 09:26:38.000 072 36368.89 1153.35 1777.95 88888.00 2012-03-12 09:26:39.000 072 36368.67 1153.35 1777.98 88888.00 2012-03-12 09:26:40.000 072 36368.46 1153.40 1777.92 36430.51 2012-03-12 09:26:41.000 072 36368.18 1153.43 1777.93 88888.00 2012-03-12 09:26:42.000 072 36367.95 1153.45 1777.89 88888.00 2012-03-12 09:26:43.000 072 36367.76 1153.46 1777.82 88888.00 2012-03-12 09:26:44.000 072 36367.49 1153.55 1777.76 88888.00 2012-03-12 09:26:45.000 072 36367.19 1153.63 1777.82 36429.37 2012-03-12 09:26:46.000 072 36366.93 1153.70 1777.80 88888.00 2012-03-12 09:26:47.000 072 36366.67 1153.73 1777.77 88888.00 2012-03-12 09:26:48.000 072 36366.40 1153.77 1777.73 88888.00 2012-03-12 09:26:49.000 072 36366.06 1153.82 1777.64 88888.00 2012-03-12 09:26:50.000 072 36365.73 1153.89 1777.68 36427.97 2012-03-12 09:26:51.000 072 36365.44 1153.97 1777.63 88888.00 2012-03-12 09:26:52.000 072 36365.15 1154.04 1777.57 88888.00 2012-03-12 09:26:53.000 072 36364.89 1154.03 1777.52 88888.00 2012-03-12 09:26:54.000 072 36364.60 1154.08 1777.49 88888.00 2012-03-12 09:26:55.000 072 36364.32 1154.17 1777.45 36426.54 2012-03-12 09:26:56.000 072 36364.09 1154.18 1777.42 88888.00 2012-03-12 09:26:57.000 072 36363.83 1154.25 1777.46 88888.00 2012-03-12 09:26:58.000 072 36363.61 1154.26 1777.37 88888.00 2012-03-12 09:26:59.000 072 36363.35 1154.30 1777.38 88888.00 2012-03-12 09:27:00.000 072 36363.11 1154.36 1777.42 36425.28 2012-03-12 09:27:01.000 072 36362.88 1154.39 1777.36 88888.00 2012-03-12 09:27:02.000 072 36362.65 1154.45 1777.31 88888.00 2012-03-12 09:27:03.000 072 36362.43 1154.50 1777.26 88888.00 2012-03-12 09:27:04.000 072 36362.18 1154.51 1777.26 88888.00 2012-03-12 09:27:05.000 072 36361.92 1154.59 1777.28 36424.18 2012-03-12 09:27:06.000 072 36361.73 1154.64 1777.32 88888.00 2012-03-12 09:27:07.000 072 36361.46 1154.67 1777.27 88888.00 2012-03-12 09:27:08.000 072 36361.16 1154.68 1777.19 88888.00 2012-03-12 09:27:09.000 072 36360.83 1154.77 1777.12 88888.00 2012-03-12 09:27:10.000 072 36360.59 1154.80 1777.09 36422.84 2012-03-12 09:27:11.000 072 36360.28 1154.87 1777.09 88888.00 2012-03-12 09:27:12.000 072 36360.06 1154.88 1777.02 88888.00 2012-03-12 09:27:13.000 072 36359.85 1154.87 1776.99 88888.00 2012-03-12 09:27:14.000 072 36359.59 1154.94 1776.97 88888.00 2012-03-12 09:27:15.000 072 36359.34 1155.00 1776.95 36421.51 2012-03-12 09:27:16.000 072 36359.14 1155.04 1776.98 88888.00 2012-03-12 09:27:17.000 072 36358.96 1155.04 1776.89 88888.00 2012-03-12 09:27:18.000 072 36358.78 1155.05 1776.85 88888.00 2012-03-12 09:27:19.000 072 36358.57 1155.08 1776.83 88888.00 2012-03-12 09:27:20.000 072 36358.39 1155.13 1776.87 36420.37 2012-03-12 09:27:21.000 072 36358.21 1155.16 1776.87 88888.00 2012-03-12 09:27:22.000 072 36358.06 1155.20 1776.87 88888.00 2012-03-12 09:27:23.000 072 36357.85 1155.19 1776.85 88888.00 2012-03-12 09:27:24.000 072 36357.68 1155.18 1776.84 88888.00 2012-03-12 09:27:25.000 072 36357.53 1155.15 1776.84 36419.54 2012-03-12 09:27:26.000 072 36357.33 1155.20 1776.84 88888.00 2012-03-12 09:27:27.000 072 36357.06 1155.26 1776.81 88888.00 2012-03-12 09:27:28.000 072 36356.86 1155.26 1776.81 88888.00 2012-03-12 09:27:29.000 072 36356.63 1155.34 1776.77 88888.00 2012-03-12 09:27:30.000 072 36356.42 1155.43 1776.72 36418.55 2012-03-12 09:27:31.000 072 36356.24 1155.45 1776.75 88888.00 2012-03-12 09:27:32.000 072 36356.04 1155.42 1776.72 88888.00 2012-03-12 09:27:33.000 072 36355.84 1155.43 1776.68 88888.00 2012-03-12 09:27:34.000 072 36355.61 1155.50 1776.67 88888.00 2012-03-12 09:27:35.000 072 36355.39 1155.52 1776.71 36417.53 2012-03-12 09:27:36.000 072 36355.24 1155.48 1776.65 88888.00 2012-03-12 09:27:37.000 072 36355.10 1155.44 1776.62 88888.00 2012-03-12 09:27:38.000 072 36354.98 1155.41 1776.61 88888.00 2012-03-12 09:27:39.000 072 36354.83 1155.45 1776.62 88888.00 2012-03-12 09:27:40.000 072 36354.70 1155.49 1776.62 36416.51 2012-03-12 09:27:41.000 072 36354.58 1155.49 1776.69 88888.00 2012-03-12 09:27:42.000 072 36354.50 1155.44 1776.67 88888.00 2012-03-12 09:27:43.000 072 36354.43 1155.43 1776.67 88888.00 2012-03-12 09:27:44.000 072 36354.33 1155.46 1776.63 88888.00 2012-03-12 09:27:45.000 072 36354.26 1155.46 1776.63 36415.97 2012-03-12 09:27:46.000 072 36354.15 1155.52 1776.70 88888.00 2012-03-12 09:27:47.000 072 36354.12 1155.50 1776.71 88888.00 2012-03-12 09:27:48.000 072 36354.14 1155.53 1776.74 88888.00 2012-03-12 09:27:49.000 072 36354.19 1155.57 1776.77 88888.00 2012-03-12 09:27:50.000 072 36354.20 1155.63 1776.80 36415.80 2012-03-12 09:27:51.000 072 36354.27 1155.67 1776.88 88888.00 2012-03-12 09:27:52.000 072 36354.29 1155.70 1776.89 88888.00 2012-03-12 09:27:53.000 072 36354.34 1155.67 1776.95 88888.00 2012-03-12 09:27:54.000 072 36354.34 1155.68 1776.97 88888.00 2012-03-12 09:27:55.000 072 36354.28 1155.74 1777.06 36415.89 2012-03-12 09:27:56.000 072 36354.29 1155.71 1777.08 88888.00 2012-03-12 09:27:57.000 072 36354.30 1155.69 1777.07 88888.00 2012-03-12 09:27:58.000 072 36354.30 1155.71 1777.03 88888.00 2012-03-12 09:27:59.000 072 36354.26 1155.78 1777.10 88888.00 2012-03-12 09:28:00.000 072 36354.25 1155.85 1777.12 36415.86 2012-03-12 09:28:01.000 072 36354.24 1155.88 1777.12 88888.00 2012-03-12 09:28:02.000 072 36354.25 1155.89 1777.13 88888.00 2012-03-12 09:28:03.000 072 36354.23 1155.88 1777.14 88888.00 2012-03-12 09:28:04.000 072 36354.24 1155.93 1777.20 88888.00 2012-03-12 09:28:05.000 072 36354.26 1156.00 1777.22 36415.77 2012-03-12 09:28:06.000 072 36354.20 1156.10 1777.27 88888.00 2012-03-12 09:28:07.000 072 36354.23 1156.13 1777.24 88888.00 2012-03-12 09:28:08.000 072 36354.22 1156.19 1777.36 88888.00 2012-03-12 09:28:09.000 072 36354.27 1156.24 1777.37 88888.00 2012-03-12 09:28:10.000 072 36354.22 1156.30 1777.39 36415.84 2012-03-12 09:28:11.000 072 36354.21 1156.39 1777.44 88888.00 2012-03-12 09:28:12.000 072 36354.17 1156.42 1777.40 88888.00 2012-03-12 09:28:13.000 072 36354.11 1156.52 1777.40 88888.00 2012-03-12 09:28:14.000 072 36354.09 1156.62 1777.39 88888.00 2012-03-12 09:28:15.000 072 36354.06 1156.71 1777.47 36415.72 2012-03-12 09:28:16.000 072 36354.05 1156.79 1777.47 88888.00 2012-03-12 09:28:17.000 072 36354.07 1156.87 1777.39 88888.00 2012-03-12 09:28:18.000 072 36354.08 1156.92 1777.42 88888.00 2012-03-12 09:28:19.000 072 36354.15 1156.95 1777.45 88888.00 2012-03-12 09:28:20.000 072 36354.18 1157.02 1777.50 36415.68 2012-03-12 09:28:21.000 072 36354.25 1157.07 1777.55 88888.00 2012-03-12 09:28:22.000 072 36354.34 1157.05 1777.50 88888.00 2012-03-12 09:28:23.000 072 36354.40 1157.08 1777.56 88888.00 2012-03-12 09:28:24.000 072 36354.46 1157.11 1777.61 88888.00 2012-03-12 09:28:25.000 072 36354.49 1157.15 1777.63 36416.10 2012-03-12 09:28:26.000 072 36354.46 1157.21 1777.68 88888.00 2012-03-12 09:28:27.000 072 36354.49 1157.23 1777.63 88888.00 2012-03-12 09:28:28.000 072 36354.47 1157.28 1777.64 88888.00 2012-03-12 09:28:29.000 072 36354.48 1157.32 1777.70 88888.00 2012-03-12 09:28:30.000 072 36354.47 1157.38 1777.73 36416.08 2012-03-12 09:28:31.000 072 36354.43 1157.43 1777.70 88888.00 2012-03-12 09:28:32.000 072 36354.30 1157.49 1777.72 88888.00 2012-03-12 09:28:33.000 072 36354.27 1157.52 1777.68 88888.00 2012-03-12 09:28:34.000 072 36354.19 1157.57 1777.67 88888.00 2012-03-12 09:28:35.000 072 36354.18 1157.67 1777.64 36415.90 2012-03-12 09:28:36.000 072 36354.17 1157.67 1777.62 88888.00 2012-03-12 09:28:37.000 072 36354.13 1157.65 1777.67 88888.00 2012-03-12 09:28:38.000 072 36354.08 1157.61 1777.70 88888.00 2012-03-12 09:28:39.000 072 36354.00 1157.64 1777.69 88888.00 2012-03-12 09:28:40.000 072 36353.91 1157.70 1777.71 36415.72 2012-03-12 09:28:41.000 072 36353.76 1157.75 1777.71 88888.00 2012-03-12 09:28:42.000 072 36353.60 1157.74 1777.63 88888.00 2012-03-12 09:28:43.000 072 36353.42 1157.77 1777.58 88888.00 2012-03-12 09:28:44.000 072 36353.28 1157.78 1777.47 88888.00 2012-03-12 09:28:45.000 072 36353.09 1157.87 1777.49 36415.19 2012-03-12 09:28:46.000 072 36352.90 1157.98 1777.48 88888.00 2012-03-12 09:28:47.000 072 36352.74 1157.99 1777.45 88888.00 2012-03-12 09:28:48.000 072 36352.55 1157.98 1777.42 88888.00 2012-03-12 09:28:49.000 072 36352.31 1158.01 1777.38 88888.00 2012-03-12 09:28:50.000 072 36352.08 1158.11 1777.38 36414.25 2012-03-12 09:28:51.000 072 36351.88 1158.19 1777.36 88888.00 2012-03-12 09:28:52.000 072 36351.64 1158.20 1777.32 88888.00 2012-03-12 09:28:53.000 072 36351.40 1158.24 1777.26 88888.00 2012-03-12 09:28:54.000 072 36351.17 1158.29 1777.23 88888.00 2012-03-12 09:28:55.000 072 36350.92 1158.36 1777.18 36413.23 2012-03-12 09:28:56.000 072 36350.71 1158.41 1777.17 88888.00 2012-03-12 09:28:57.000 072 36350.48 1158.40 1777.14 88888.00 2012-03-12 09:28:58.000 072 36350.26 1158.41 1777.12 88888.00 2012-03-12 09:28:59.000 072 36350.04 1158.48 1777.06 88888.00 2012-03-12 09:29:00.000 072 36349.86 1158.46 1777.08 36412.11 2012-03-12 09:29:01.000 072 36349.66 1158.52 1777.12 88888.00 2012-03-12 09:29:02.000 072 36349.55 1158.49 1777.13 88888.00 2012-03-12 09:29:03.000 072 36349.41 1158.51 1777.17 88888.00 2012-03-12 09:29:04.000 072 36349.27 1158.53 1777.13 88888.00 2012-03-12 09:29:05.000 072 36349.14 1158.55 1777.11 36411.09 2012-03-12 09:29:06.000 072 36349.02 1158.55 1777.12 88888.00 2012-03-12 09:29:07.000 072 36348.94 1158.57 1777.13 88888.00 2012-03-12 09:29:08.000 072 36348.85 1158.59 1777.12 88888.00 2012-03-12 09:29:09.000 072 36348.77 1158.60 1777.15 88888.00 2012-03-12 09:29:10.000 072 36348.72 1158.57 1777.21 36410.62 2012-03-12 09:29:11.000 072 36348.69 1158.60 1777.23 88888.00 2012-03-12 09:29:12.000 072 36348.70 1158.61 1777.26 88888.00 2012-03-12 09:29:13.000 072 36348.69 1158.62 1777.29 88888.00 2012-03-12 09:29:14.000 072 36348.69 1158.60 1777.33 88888.00 2012-03-12 09:29:15.000 072 36348.75 1158.57 1777.35 36410.49 2012-03-12 09:29:16.000 072 36348.79 1158.58 1777.37 88888.00 2012-03-12 09:29:17.000 072 36348.79 1158.61 1777.43 88888.00 2012-03-12 09:29:18.000 072 36348.87 1158.67 1777.47 88888.00 2012-03-12 09:29:19.000 072 36348.98 1158.74 1777.53 88888.00 2012-03-12 09:29:20.000 072 36349.09 1158.77 1777.62 36410.58 2012-03-12 09:29:21.000 072 36349.20 1158.82 1777.71 88888.00 2012-03-12 09:29:22.000 072 36349.31 1158.84 1777.76 88888.00 2012-03-12 09:29:23.000 072 36349.36 1158.82 1777.83 88888.00 2012-03-12 09:29:24.000 072 36349.38 1158.92 1777.87 88888.00 2012-03-12 09:29:25.000 072 36349.39 1159.01 1777.90 36411.05 2012-03-12 09:29:26.000 072 36349.47 1159.05 1777.95 88888.00 2012-03-12 09:29:27.000 072 36349.48 1159.10 1778.01 88888.00 2012-03-12 09:29:28.000 072 36349.49 1159.15 1778.04 88888.00 2012-03-12 09:29:29.000 072 36349.47 1159.17 1778.03 88888.00 2012-03-12 09:29:30.000 072 36349.39 1159.26 1778.04 36411.33 2012-03-12 09:29:31.000 072 36349.31 1159.34 1778.04 88888.00 2012-03-12 09:29:32.000 072 36349.21 1159.40 1777.98 88888.00 2012-03-12 09:29:33.000 072 36349.10 1159.46 1777.94 88888.00 2012-03-12 09:29:34.000 072 36348.98 1159.57 1777.93 88888.00 2012-03-12 09:29:35.000 072 36348.84 1159.61 1777.89 36410.94 2012-03-12 09:29:36.000 072 36348.69 1159.65 1777.86 88888.00 2012-03-12 09:29:37.000 072 36348.58 1159.69 1777.82 88888.00 2012-03-12 09:29:38.000 072 36348.44 1159.78 1777.80 88888.00 2012-03-12 09:29:39.000 072 36348.32 1159.86 1777.79 88888.00 2012-03-12 09:29:40.000 072 36348.16 1159.97 1777.76 36410.32 2012-03-12 09:29:41.000 072 36347.99 1160.04 1777.75 88888.00 2012-03-12 09:29:42.000 072 36347.81 1160.10 1777.70 88888.00 2012-03-12 09:29:43.000 072 36347.65 1160.07 1777.65 88888.00 2012-03-12 09:29:44.000 072 36347.44 1160.12 1777.62 88888.00 2012-03-12 09:29:45.000 072 36347.24 1160.16 1777.57 36409.46 2012-03-12 09:29:46.000 072 36347.00 1160.18 1777.54 88888.00 2012-03-12 09:29:47.000 072 36346.74 1160.23 1777.52 88888.00 2012-03-12 09:29:48.000 072 36346.53 1160.28 1777.47 88888.00 2012-03-12 09:29:49.000 072 36346.28 1160.33 1777.42 88888.00 2012-03-12 09:29:50.000 072 36346.10 1160.37 1777.45 36408.39 2012-03-12 09:29:51.000 072 36345.93 1160.42 1777.44 88888.00 2012-03-12 09:29:52.000 072 36345.79 1160.36 1777.36 88888.00 2012-03-12 09:29:53.000 072 36345.61 1160.36 1777.35 88888.00 2012-03-12 09:29:54.000 072 36345.42 1160.36 1777.35 88888.00 2012-03-12 09:29:55.000 072 36345.29 1160.37 1777.35 36407.42 2012-03-12 09:29:56.000 072 36345.13 1160.40 1777.35 88888.00 2012-03-12 09:29:57.000 072 36344.95 1160.41 1777.29 88888.00 2012-03-12 09:29:58.000 072 36344.79 1160.32 1777.23 88888.00 2012-03-12 09:29:59.000 072 36344.62 1160.33 1777.24 88888.00 2012-03-12 09:30:00.000 072 36344.50 1160.36 1777.27 36406.59 2012-03-12 09:30:01.000 072 36344.41 1160.42 1777.30 88888.00 2012-03-12 09:30:02.000 072 36344.35 1160.38 1777.30 88888.00 2012-03-12 09:30:03.000 072 36344.24 1160.35 1777.34 88888.00 2012-03-12 09:30:04.000 072 36344.15 1160.32 1777.34 88888.00 2012-03-12 09:30:05.000 072 36343.98 1160.35 1777.33 36406.00 2012-03-12 09:30:06.000 072 36343.95 1160.36 1777.37 88888.00 2012-03-12 09:30:07.000 072 36343.89 1160.34 1777.35 88888.00 2012-03-12 09:30:08.000 072 36343.80 1160.34 1777.37 88888.00 2012-03-12 09:30:09.000 072 36343.79 1160.26 1777.37 88888.00 2012-03-12 09:30:10.000 072 36343.76 1160.24 1777.35 36405.60 2012-03-12 09:30:11.000 072 36343.66 1160.27 1777.36 88888.00 2012-03-12 09:30:12.000 072 36343.61 1160.29 1777.42 88888.00 2012-03-12 09:30:13.000 072 36343.55 1160.31 1777.50 88888.00 2012-03-12 09:30:14.000 072 36343.53 1160.31 1777.48 88888.00 2012-03-12 09:30:15.000 072 36343.46 1160.30 1777.45 36405.37 2012-03-12 09:30:16.000 072 36343.43 1160.26 1777.39 88888.00 2012-03-12 09:30:17.000 072 36343.35 1160.27 1777.40 88888.00 2012-03-12 09:30:18.000 072 36343.27 1160.32 1777.42 88888.00 2012-03-12 09:30:19.000 072 36343.18 1160.38 1777.43 88888.00 2012-03-12 09:30:20.000 072 36343.05 1160.44 1777.44 36405.17 2012-03-12 09:30:21.000 072 36342.98 1160.45 1777.51 88888.00 2012-03-12 09:30:22.000 072 36342.88 1160.39 1777.47 88888.00 2012-03-12 09:30:23.000 072 36342.72 1160.45 1777.44 88888.00 2012-03-12 09:30:24.000 072 36342.55 1160.49 1777.40 88888.00 2012-03-12 09:30:25.000 072 36342.48 1160.43 1777.36 36404.58 2012-03-12 09:30:26.000 072 36342.36 1160.39 1777.37 88888.00 2012-03-12 09:30:27.000 072 36342.22 1160.37 1777.39 88888.00 2012-03-12 09:30:28.000 072 36342.10 1160.39 1777.33 88888.00 2012-03-12 09:30:29.000 072 36341.98 1160.45 1777.34 88888.00 2012-03-12 09:30:30.000 072 36341.86 1160.50 1777.35 36403.91 2012-03-12 09:30:31.000 072 36341.79 1160.53 1777.38 88888.00 2012-03-12 09:30:32.000 072 36341.72 1160.52 1777.37 88888.00 2012-03-12 09:30:33.000 072 36341.68 1160.47 1777.34 88888.00 2012-03-12 09:30:34.000 072 36341.63 1160.38 1777.32 88888.00 2012-03-12 09:30:35.000 072 36341.59 1160.43 1777.35 36403.48 2012-03-12 09:30:36.000 072 36341.56 1160.46 1777.38 88888.00 2012-03-12 09:30:37.000 072 36341.52 1160.43 1777.42 88888.00 2012-03-12 09:30:38.000 072 36341.49 1160.41 1777.43 88888.00 2012-03-12 09:30:39.000 072 36341.50 1160.36 1777.43 88888.00 2012-03-12 09:30:40.000 072 36341.47 1160.36 1777.44 36403.31 2012-03-12 09:30:41.000 072 36341.43 1160.42 1777.55 88888.00 2012-03-12 09:30:42.000 072 36341.48 1160.39 1777.55 88888.00 2012-03-12 09:30:43.000 072 36341.43 1160.40 1777.55 88888.00 2012-03-12 09:30:44.000 072 36341.37 1160.41 1777.58 88888.00 2012-03-12 09:30:45.000 072 36341.39 1160.40 1777.56 36403.17 2012-03-12 09:30:46.000 072 36341.34 1160.45 1777.63 88888.00 2012-03-12 09:30:47.000 072 36341.34 1160.47 1777.68 88888.00 2012-03-12 09:30:48.000 072 36341.29 1160.48 1777.62 88888.00 2012-03-12 09:30:49.000 072 36341.26 1160.48 1777.62 88888.00 2012-03-12 09:30:50.000 072 36341.20 1160.49 1777.68 36403.05 2012-03-12 09:30:51.000 072 36341.17 1160.50 1777.69 88888.00 2012-03-12 09:30:52.000 072 36341.09 1160.49 1777.74 88888.00 2012-03-12 09:30:53.000 072 36341.08 1160.46 1777.74 88888.00 2012-03-12 09:30:54.000 072 36341.08 1160.49 1777.75 88888.00 2012-03-12 09:30:55.000 072 36341.07 1160.52 1777.74 36402.85 2012-03-12 09:30:56.000 072 36341.06 1160.59 1777.81 88888.00 2012-03-12 09:30:57.000 072 36341.05 1160.66 1777.80 88888.00 2012-03-12 09:30:58.000 072 36341.05 1160.64 1777.83 88888.00 2012-03-12 09:30:59.000 072 36341.05 1160.64 1777.84 88888.00 2012-03-12 09:31:00.000 072 36341.03 1160.70 1777.87 36402.90 2012-03-12 09:31:01.000 072 36341.04 1160.70 1777.88 88888.00 2012-03-12 09:31:02.000 072 36340.99 1160.71 1777.92 88888.00 2012-03-12 09:31:03.000 072 36340.97 1160.71 1777.99 88888.00 2012-03-12 09:31:04.000 072 36340.99 1160.65 1777.98 88888.00 2012-03-12 09:31:05.000 072 36340.96 1160.66 1778.04 36402.74 2012-03-12 09:31:06.000 072 36340.96 1160.71 1778.09 88888.00 2012-03-12 09:31:07.000 072 36340.94 1160.81 1778.08 88888.00 2012-03-12 09:31:08.000 072 36340.91 1160.85 1778.07 88888.00 2012-03-12 09:31:09.000 072 36340.89 1160.89 1778.08 88888.00 2012-03-12 09:31:10.000 072 36340.93 1160.94 1778.11 36402.78 2012-03-12 09:31:11.000 072 36340.95 1160.97 1778.12 88888.00 2012-03-12 09:31:12.000 072 36340.95 1161.01 1778.11 88888.00 2012-03-12 09:31:13.000 072 36340.97 1160.99 1778.12 88888.00 2012-03-12 09:31:14.000 072 36341.01 1161.00 1778.14 88888.00 2012-03-12 09:31:15.000 072 36341.00 1161.13 1778.21 36402.86 2012-03-12 09:31:16.000 072 36340.95 1161.23 1778.27 88888.00 2012-03-12 09:31:17.000 072 36340.90 1161.30 1778.26 88888.00 2012-03-12 09:31:18.000 072 36340.85 1161.30 1778.24 88888.00 2012-03-12 09:31:19.000 072 36340.81 1161.34 1778.23 88888.00 2012-03-12 09:31:20.000 072 36340.79 1161.42 1778.26 36402.74 2012-03-12 09:31:21.000 072 36340.79 1161.54 1778.27 88888.00 2012-03-12 09:31:22.000 072 36340.78 1161.58 1778.28 88888.00 2012-03-12 09:31:23.000 072 36340.79 1161.60 1778.24 88888.00 2012-03-12 09:31:24.000 072 36340.79 1161.67 1778.25 88888.00 2012-03-12 09:31:25.000 072 36340.75 1161.79 1778.31 36402.68 2012-03-12 09:31:26.000 072 36340.74 1161.84 1778.35 88888.00 2012-03-12 09:31:27.000 072 36340.79 1161.79 1778.36 88888.00 2012-03-12 09:31:28.000 072 36340.88 1161.79 1778.34 88888.00 2012-03-12 09:31:29.000 072 36340.93 1161.78 1778.36 88888.00 2012-03-12 09:31:30.000 072 36340.95 1161.78 1778.38 36402.72 2012-03-12 09:31:31.000 072 36341.01 1161.82 1778.39 88888.00 2012-03-12 09:31:32.000 072 36341.03 1161.91 1778.45 88888.00 2012-03-12 09:31:33.000 072 36340.96 1161.95 1778.49 88888.00 2012-03-12 09:31:34.000 072 36340.92 1161.96 1778.48 88888.00 2012-03-12 09:31:35.000 072 36340.90 1161.92 1778.47 36402.87 2012-03-12 09:31:36.000 072 36340.92 1161.93 1778.46 88888.00 2012-03-12 09:31:37.000 072 36340.92 1161.96 1778.49 88888.00 2012-03-12 09:31:38.000 072 36340.95 1161.96 1778.58 88888.00 2012-03-12 09:31:39.000 072 36340.99 1161.99 1778.61 88888.00 2012-03-12 09:31:40.000 072 36341.04 1162.02 1778.63 36402.93 2012-03-12 09:31:41.000 072 36341.12 1162.04 1778.65 88888.00 2012-03-12 09:31:42.000 072 36341.18 1162.07 1778.71 88888.00 2012-03-12 09:31:43.000 072 36341.24 1162.08 1778.73 88888.00 2012-03-12 09:31:44.000 072 36341.32 1162.02 1778.78 88888.00 2012-03-12 09:31:45.000 072 36341.39 1162.00 1778.79 36403.18 2012-03-12 09:31:46.000 072 36341.42 1162.04 1778.83 88888.00 2012-03-12 09:31:47.000 072 36341.46 1162.00 1778.84 88888.00 2012-03-12 09:31:48.000 072 36341.53 1161.96 1778.89 88888.00 2012-03-12 09:31:49.000 072 36341.57 1161.93 1778.92 88888.00 2012-03-12 09:31:50.000 072 36341.61 1161.94 1778.94 36403.50 2012-03-12 09:31:51.000 072 36341.72 1161.93 1778.99 88888.00 2012-03-12 09:31:52.000 072 36341.81 1161.91 1778.98 88888.00 2012-03-12 09:31:53.000 072 36341.94 1161.90 1778.99 88888.00 2012-03-12 09:31:54.000 072 36342.10 1161.87 1779.06 88888.00 2012-03-12 09:31:55.000 072 36342.24 1161.84 1779.12 36403.86 2012-03-12 09:31:56.000 072 36342.39 1161.84 1779.15 88888.00 2012-03-12 09:31:57.000 072 36342.59 1161.79 1779.20 88888.00 2012-03-12 09:31:58.000 072 36342.78 1161.75 1779.26 88888.00 2012-03-12 09:31:59.000 072 36342.99 1161.72 1779.30 88888.00 2012-03-12 09:32:00.000 072 36343.16 1161.77 1779.34 36404.70 2012-03-12 09:32:01.000 072 36343.39 1161.75 1779.40 88888.00 2012-03-12 09:32:02.000 072 36343.58 1161.72 1779.44 88888.00 2012-03-12 09:32:03.000 072 36343.76 1161.75 1779.52 88888.00 2012-03-12 09:32:04.000 072 36343.90 1161.81 1779.62 88888.00 2012-03-12 09:32:05.000 072 36344.02 1161.88 1779.72 36405.70 2012-03-12 09:32:06.000 072 36344.16 1161.88 1779.76 88888.00 2012-03-12 09:32:07.000 072 36344.27 1161.83 1779.77 88888.00 2012-03-12 09:32:08.000 072 36344.41 1161.79 1779.75 88888.00 2012-03-12 09:32:09.000 072 36344.51 1161.81 1779.76 88888.00 2012-03-12 09:32:10.000 072 36344.65 1161.79 1779.81 36406.32 2012-03-12 09:32:11.000 072 36344.73 1161.82 1779.87 88888.00 2012-03-12 09:32:12.000 072 36344.82 1161.83 1779.85 88888.00 2012-03-12 09:32:13.000 072 36344.94 1161.78 1779.82 88888.00 2012-03-12 09:32:14.000 072 36345.04 1161.77 1779.88 88888.00 2012-03-12 09:32:15.000 072 36345.14 1161.81 1779.88 36406.92 2012-03-12 09:32:16.000 072 36345.20 1161.86 1779.86 88888.00 2012-03-12 09:32:17.000 072 36345.19 1161.90 1779.94 88888.00 2012-03-12 09:32:18.000 072 36345.23 1161.86 1779.93 88888.00 2012-03-12 09:32:19.000 072 36345.23 1161.82 1779.96 88888.00 2012-03-12 09:32:20.000 072 36345.27 1161.82 1780.06 36407.22 2012-03-12 09:32:21.000 072 36345.28 1161.83 1780.06 88888.00 2012-03-12 09:32:22.000 072 36345.20 1161.89 1780.02 88888.00 2012-03-12 09:32:23.000 072 36345.16 1161.88 1779.96 88888.00 2012-03-12 09:32:24.000 072 36345.16 1161.87 1779.94 88888.00 2012-03-12 09:32:25.000 072 36345.12 1161.94 1780.06 36407.25 2012-03-12 09:32:26.000 072 36345.14 1161.87 1780.09 88888.00 2012-03-12 09:32:27.000 072 36345.11 1161.87 1780.07 88888.00 2012-03-12 09:32:28.000 072 36345.10 1161.85 1780.04 88888.00 2012-03-12 09:32:29.000 072 36345.06 1161.87 1780.13 88888.00 2012-03-12 09:32:30.000 072 36345.10 1161.89 1780.18 36407.15 2012-03-12 09:32:31.000 072 36345.08 1161.94 1780.22 88888.00 2012-03-12 09:32:32.000 072 36345.04 1161.97 1780.22 88888.00 2012-03-12 09:32:33.000 072 36345.01 1162.02 1780.27 88888.00 2012-03-12 09:32:34.000 072 36345.01 1162.04 1780.27 88888.00 2012-03-12 09:32:35.000 072 36345.04 1162.04 1780.28 36407.03 2012-03-12 09:32:36.000 072 36345.04 1162.05 1780.29 88888.00 2012-03-12 09:32:37.000 072 36345.01 1162.08 1780.22 88888.00 2012-03-12 09:32:38.000 072 36344.99 1162.10 1780.20 88888.00 2012-03-12 09:32:39.000 072 36344.97 1162.16 1780.19 88888.00 2012-03-12 09:32:40.000 072 36344.94 1162.25 1780.25 36407.03 2012-03-12 09:32:41.000 072 36344.89 1162.30 1780.25 88888.00 2012-03-12 09:32:42.000 072 36344.86 1162.29 1780.25 88888.00 2012-03-12 09:32:43.000 072 36344.80 1162.28 1780.23 88888.00 2012-03-12 09:32:44.000 072 36344.80 1162.30 1780.21 88888.00 2012-03-12 09:32:45.000 072 36344.74 1162.33 1780.24 36406.96 2012-03-12 09:32:46.000 072 36344.68 1162.35 1780.24 88888.00 2012-03-12 09:32:47.000 072 36344.67 1162.35 1780.18 88888.00 2012-03-12 09:32:48.000 072 36344.65 1162.37 1780.24 88888.00 2012-03-12 09:32:49.000 072 36344.57 1162.43 1780.27 88888.00 2012-03-12 09:32:50.000 072 36344.56 1162.41 1780.28 36406.77 2012-03-12 09:32:51.000 072 36344.59 1162.40 1780.30 88888.00 2012-03-12 09:32:52.000 072 36344.56 1162.42 1780.30 88888.00 2012-03-12 09:32:53.000 072 36344.55 1162.34 1780.27 88888.00 2012-03-12 09:32:54.000 072 36344.53 1162.33 1780.27 88888.00 2012-03-12 09:32:55.000 072 36344.50 1162.37 1780.33 36406.59 2012-03-12 09:32:56.000 072 36344.44 1162.42 1780.33 88888.00 2012-03-12 09:32:57.000 072 36344.39 1162.47 1780.37 88888.00 2012-03-12 09:32:58.000 072 36344.37 1162.46 1780.35 88888.00 2012-03-12 09:32:59.000 072 36344.34 1162.50 1780.31 88888.00 2012-03-12 09:33:00.000 072 36344.28 1162.55 1780.31 36406.46 2012-03-12 09:33:01.000 072 36344.25 1162.51 1780.33 88888.00 2012-03-12 09:33:02.000 072 36344.25 1162.43 1780.32 88888.00 2012-03-12 09:33:03.000 072 36344.25 1162.42 1780.32 88888.00 2012-03-12 09:33:04.000 072 36344.18 1162.46 1780.39 88888.00 2012-03-12 09:33:05.000 072 36344.17 1162.50 1780.39 36406.36 2012-03-12 09:33:06.000 072 36344.18 1162.49 1780.43 88888.00 2012-03-12 09:33:07.000 072 36344.22 1162.46 1780.42 88888.00 2012-03-12 09:33:08.000 072 36344.31 1162.42 1780.45 88888.00 2012-03-12 09:33:09.000 072 36344.48 1162.39 1780.53 88888.00 2012-03-12 09:33:10.000 072 36344.62 1162.37 1780.57 36406.47 2012-03-12 09:33:11.000 072 36344.76 1162.37 1780.65 88888.00 2012-03-12 09:33:12.000 072 36344.99 1162.35 1780.72 88888.00 2012-03-12 09:33:13.000 072 36345.25 1162.31 1780.73 88888.00 2012-03-12 09:33:14.000 072 36345.50 1162.31 1780.85 88888.00 2012-03-12 09:33:15.000 072 36345.79 1162.29 1780.87 36407.31 2012-03-12 09:33:16.000 072 36346.04 1162.29 1780.98 88888.00 2012-03-12 09:33:17.000 072 36346.30 1162.23 1781.01 88888.00 2012-03-12 09:33:18.000 072 36346.55 1162.19 1781.10 88888.00 2012-03-12 09:33:19.000 072 36346.85 1162.21 1781.12 88888.00 2012-03-12 09:33:20.000 072 36347.11 1162.22 1781.20 36408.62 2012-03-12 09:33:21.000 072 36347.42 1162.23 1781.30 88888.00 2012-03-12 09:33:22.000 072 36347.72 1162.23 1781.33 88888.00 2012-03-12 09:33:23.000 072 36348.03 1162.21 1781.45 88888.00 2012-03-12 09:33:24.000 072 36348.33 1162.22 1781.54 88888.00 2012-03-12 09:33:25.000 072 36348.58 1162.24 1781.59 36410.06 2012-03-12 09:33:26.000 072 36348.86 1162.21 1781.63 88888.00 2012-03-12 09:33:27.000 072 36349.09 1162.19 1781.70 88888.00 2012-03-12 09:33:28.000 072 36349.29 1162.15 1781.73 88888.00 2012-03-12 09:33:29.000 072 36349.46 1162.15 1781.79 88888.00 2012-03-12 09:33:30.000 072 36349.68 1162.17 1781.78 36411.41 2012-03-12 09:33:31.000 072 36349.84 1162.20 1781.80 88888.00 2012-03-12 09:33:32.000 072 36350.02 1162.22 1781.82 88888.00 2012-03-12 09:33:33.000 072 36350.17 1162.25 1781.82 88888.00 2012-03-12 09:33:34.000 072 36350.26 1162.30 1781.80 88888.00 2012-03-12 09:33:35.000 072 36350.32 1162.35 1781.85 36412.24 2012-03-12 09:33:36.000 072 36350.35 1162.36 1781.83 88888.00 2012-03-12 09:33:37.000 072 36350.34 1162.38 1781.81 88888.00 2012-03-12 09:33:38.000 072 36350.27 1162.40 1781.75 88888.00 2012-03-12 09:33:39.000 072 36350.20 1162.49 1781.65 88888.00 2012-03-12 09:33:40.000 072 36350.03 1162.56 1781.60 36412.51 2012-03-12 09:33:41.000 072 36349.92 1162.59 1781.55 88888.00 2012-03-12 09:33:42.000 072 36349.76 1162.57 1781.46 88888.00 2012-03-12 09:33:43.000 072 36349.59 1162.59 1781.42 88888.00 2012-03-12 09:33:44.000 072 36349.46 1162.57 1781.39 88888.00 2012-03-12 09:33:45.000 072 36349.31 1162.59 1781.37 36411.87 2012-03-12 09:33:46.000 072 36349.21 1162.67 1781.38 88888.00 2012-03-12 09:33:47.000 072 36349.10 1162.68 1781.29 88888.00 2012-03-12 09:33:48.000 072 36349.07 1162.62 1781.28 88888.00 2012-03-12 09:33:49.000 072 36349.02 1162.60 1781.24 88888.00 2012-03-12 09:33:50.000 072 36348.95 1162.65 1781.29 36411.21 2012-03-12 09:33:51.000 072 36348.96 1162.66 1781.31 88888.00 2012-03-12 09:33:52.000 072 36349.01 1162.63 1781.31 88888.00 2012-03-12 09:33:53.000 072 36349.01 1162.61 1781.31 88888.00 2012-03-12 09:33:54.000 072 36349.02 1162.66 1781.39 88888.00 2012-03-12 09:33:55.000 072 36349.09 1162.63 1781.42 36411.22 2012-03-12 09:33:56.000 072 36349.17 1162.62 1781.38 88888.00 2012-03-12 09:33:57.000 072 36349.20 1162.67 1781.39 88888.00 2012-03-12 09:33:58.000 072 36349.23 1162.73 1781.45 88888.00 2012-03-12 09:33:59.000 072 36349.28 1162.75 1781.44 88888.00 2012-03-12 09:34:00.000 072 36349.36 1162.76 1781.47 36411.41 2012-03-12 09:34:01.000 072 36349.39 1162.79 1781.58 88888.00 2012-03-12 09:34:02.000 072 36349.49 1162.80 1781.60 88888.00 2012-03-12 09:34:03.000 072 36349.60 1162.83 1781.54 88888.00 2012-03-12 09:34:04.000 072 36349.73 1162.84 1781.62 88888.00 2012-03-12 09:34:05.000 072 36349.85 1162.84 1781.68 36411.73 2012-03-12 09:34:06.000 072 36349.99 1162.91 1781.74 88888.00 2012-03-12 09:34:07.000 072 36350.18 1162.92 1781.83 88888.00 2012-03-12 09:34:08.000 072 36350.30 1162.96 1781.83 88888.00 2012-03-12 09:34:09.000 072 36350.41 1163.01 1781.87 88888.00 2012-03-12 09:34:10.000 072 36350.47 1163.08 1781.88 36412.47 2012-03-12 09:34:11.000 072 36350.59 1163.18 1781.88 88888.00 2012-03-12 09:34:12.000 072 36350.69 1163.18 1781.90 88888.00 2012-03-12 09:34:13.000 072 36350.71 1163.22 1781.94 88888.00 2012-03-12 09:34:14.000 072 36350.80 1163.28 1781.94 88888.00 2012-03-12 09:34:15.000 072 36350.90 1163.33 1782.01 36412.98 2012-03-12 09:34:16.000 072 36350.99 1163.34 1782.07 88888.00 2012-03-12 09:34:17.000 072 36351.04 1163.36 1782.07 88888.00 2012-03-12 09:34:18.000 072 36351.10 1163.36 1782.06 88888.00 2012-03-12 09:34:19.000 072 36351.16 1163.36 1781.97 88888.00 2012-03-12 09:34:20.000 072 36351.15 1163.49 1781.99 36413.39 2012-03-12 09:34:21.000 072 36351.16 1163.53 1782.02 88888.00 2012-03-12 09:34:22.000 072 36351.16 1163.53 1781.99 88888.00 2012-03-12 09:34:23.000 072 36351.16 1163.59 1781.95 88888.00 2012-03-12 09:34:24.000 072 36351.10 1163.70 1781.99 88888.00 2012-03-12 09:34:25.000 072 36351.14 1163.76 1781.93 36413.42 2012-03-12 09:34:26.000 072 36351.09 1163.78 1781.92 88888.00 2012-03-12 09:34:27.000 072 36351.02 1163.76 1781.87 88888.00 2012-03-12 09:34:28.000 072 36351.01 1163.75 1781.89 88888.00 2012-03-12 09:34:29.000 072 36351.02 1163.71 1781.85 88888.00 2012-03-12 09:34:30.000 072 36350.98 1163.73 1781.86 36413.34 2012-03-12 09:34:31.000 072 36350.96 1163.77 1781.81 88888.00 2012-03-12 09:34:32.000 072 36350.95 1163.75 1781.81 88888.00 2012-03-12 09:34:33.000 072 36350.95 1163.70 1781.78 88888.00 2012-03-12 09:34:34.000 072 36350.97 1163.70 1781.75 88888.00 2012-03-12 09:34:35.000 072 36350.94 1163.74 1781.75 36413.23 2012-03-12 09:34:36.000 072 36350.96 1163.74 1781.82 88888.00 2012-03-12 09:34:37.000 072 36351.01 1163.67 1781.79 88888.00 2012-03-12 09:34:38.000 072 36351.04 1163.63 1781.81 88888.00 2012-03-12 09:34:39.000 072 36351.11 1163.59 1781.86 88888.00 2012-03-12 09:34:40.000 072 36351.18 1163.57 1781.86 36413.39 2012-03-12 09:34:41.000 072 36351.14 1163.63 1781.88 88888.00 2012-03-12 09:34:42.000 072 36351.14 1163.60 1781.82 88888.00 2012-03-12 09:34:43.000 072 36351.16 1163.58 1781.73 88888.00 2012-03-12 09:34:44.000 072 36351.14 1163.56 1781.77 88888.00 2012-03-12 09:34:45.000 072 36351.16 1163.56 1781.84 36413.36 2012-03-12 09:34:46.000 072 36351.23 1163.56 1781.88 88888.00 2012-03-12 09:34:47.000 072 36351.25 1163.53 1781.86 88888.00 2012-03-12 09:34:48.000 072 36351.21 1163.53 1781.84 88888.00 2012-03-12 09:34:49.000 072 36351.20 1163.57 1781.76 88888.00 2012-03-12 09:34:50.000 072 36351.25 1163.56 1781.77 36413.37 2012-03-12 09:34:51.000 072 36351.18 1163.59 1781.83 88888.00 2012-03-12 09:34:52.000 072 36351.16 1163.55 1781.78 88888.00 2012-03-12 09:34:53.000 072 36351.13 1163.52 1781.72 88888.00 2012-03-12 09:34:54.000 072 36351.06 1163.52 1781.67 88888.00 2012-03-12 09:34:55.000 072 36350.99 1163.58 1781.74 36413.43 2012-03-12 09:34:56.000 072 36350.94 1163.61 1781.75 88888.00 2012-03-12 09:34:57.000 072 36350.89 1163.52 1781.71 88888.00 2012-03-12 09:34:58.000 072 36350.86 1163.47 1781.69 88888.00 2012-03-12 09:34:59.000 072 36350.82 1163.46 1781.61 88888.00 2012-03-12 09:35:00.000 072 36350.69 1163.49 1781.59 36413.04 2012-03-12 09:35:01.000 072 36350.57 1163.42 1781.58 88888.00 2012-03-12 09:35:02.000 072 36350.49 1163.35 1781.56 88888.00 2012-03-12 09:35:03.000 072 36350.40 1163.32 1781.55 88888.00 2012-03-12 09:35:04.000 072 36350.33 1163.26 1781.50 88888.00 2012-03-12 09:35:05.000 072 36350.31 1163.21 1781.50 36412.61 2012-03-12 09:35:06.000 072 36350.26 1163.23 1781.54 88888.00 2012-03-12 09:35:07.000 072 36350.22 1163.15 1781.52 88888.00 2012-03-12 09:35:08.000 072 36350.23 1163.03 1781.55 88888.00 2012-03-12 09:35:09.000 072 36350.18 1162.93 1781.52 88888.00 2012-03-12 09:35:10.000 072 36350.16 1162.89 1781.49 36412.41 2012-03-12 09:35:11.000 072 36350.12 1162.89 1781.53 88888.00 2012-03-12 09:35:12.000 072 36350.11 1162.84 1781.52 88888.00 2012-03-12 09:35:13.000 072 36350.06 1162.79 1781.49 88888.00 2012-03-12 09:35:14.000 072 36350.03 1162.78 1781.46 88888.00 2012-03-12 09:35:15.000 072 36350.03 1162.77 1781.40 36412.21 2012-03-12 09:35:16.000 072 36350.02 1162.77 1781.50 88888.00 2012-03-12 09:35:17.000 072 36350.02 1162.70 1781.54 88888.00 2012-03-12 09:35:18.000 072 36350.00 1162.67 1781.53 88888.00 2012-03-12 09:35:19.000 072 36349.93 1162.68 1781.56 88888.00 2012-03-12 09:35:20.000 072 36349.92 1162.69 1781.55 36412.11 2012-03-12 09:35:21.000 072 36349.88 1162.65 1781.54 88888.00 2012-03-12 09:35:22.000 072 36349.77 1162.60 1781.57 88888.00 2012-03-12 09:35:23.000 072 36349.67 1162.64 1781.55 88888.00 2012-03-12 09:35:24.000 072 36349.57 1162.64 1781.53 88888.00 2012-03-12 09:35:25.000 072 36349.45 1162.67 1781.49 36411.95 2012-03-12 09:35:26.000 072 36349.31 1162.72 1781.47 88888.00 2012-03-12 09:35:27.000 072 36349.11 1162.78 1781.42 88888.00 2012-03-12 09:35:28.000 072 36348.99 1162.78 1781.43 88888.00 2012-03-12 09:35:29.000 072 36348.88 1162.78 1781.39 88888.00 2012-03-12 09:35:30.000 072 36348.78 1162.78 1781.36 36411.15 2012-03-12 09:35:31.000 072 36348.67 1162.78 1781.39 88888.00 2012-03-12 09:35:32.000 072 36348.57 1162.79 1781.37 88888.00 2012-03-12 09:35:33.000 072 36348.44 1162.79 1781.31 88888.00 2012-03-12 09:35:34.000 072 36348.38 1162.73 1781.26 88888.00 2012-03-12 09:35:35.000 072 36348.29 1162.75 1781.29 36410.59 2012-03-12 09:35:36.000 072 36348.25 1162.75 1781.31 88888.00 2012-03-12 09:35:37.000 072 36348.20 1162.77 1781.30 88888.00 2012-03-12 09:35:38.000 072 36348.16 1162.75 1781.28 88888.00 2012-03-12 09:35:39.000 072 36348.14 1162.80 1781.35 88888.00 2012-03-12 09:35:40.000 072 36348.13 1162.77 1781.35 36410.39 2012-03-12 09:35:41.000 072 36348.10 1162.76 1781.35 88888.00 2012-03-12 09:35:42.000 072 36348.10 1162.73 1781.33 88888.00 2012-03-12 09:35:43.000 072 36348.12 1162.71 1781.26 88888.00 2012-03-12 09:35:44.000 072 36348.11 1162.70 1781.24 88888.00 2012-03-12 09:35:45.000 072 36348.10 1162.75 1781.24 36410.20 2012-03-12 09:35:46.000 072 36348.08 1162.80 1781.26 88888.00 2012-03-12 09:35:47.000 072 36348.06 1162.80 1781.26 88888.00 2012-03-12 09:35:48.000 072 36348.00 1162.85 1781.21 88888.00 2012-03-12 09:35:49.000 072 36347.95 1162.83 1781.17 88888.00 2012-03-12 09:35:50.000 072 36347.87 1162.85 1781.20 36410.19 2012-03-12 09:35:51.000 072 36347.79 1162.87 1781.20 88888.00 2012-03-12 09:35:52.000 072 36347.77 1162.82 1781.15 88888.00 2012-03-12 09:35:53.000 072 36347.73 1162.80 1781.11 88888.00 2012-03-12 09:35:54.000 072 36347.68 1162.80 1781.12 88888.00 2012-03-12 09:35:55.000 072 36347.65 1162.79 1781.12 36409.77 2012-03-12 09:35:56.000 072 36347.61 1162.80 1781.14 88888.00 2012-03-12 09:35:57.000 072 36347.58 1162.78 1781.10 88888.00 2012-03-12 09:35:58.000 072 36347.51 1162.78 1781.12 88888.00 2012-03-12 09:35:59.000 072 36347.53 1162.76 1781.10 88888.00 2012-03-12 09:36:00.000 072 36347.51 1162.75 1781.06 36409.70 2012-03-12 09:36:01.000 072 36347.49 1162.74 1781.05 88888.00 2012-03-12 09:36:02.000 072 36347.49 1162.71 1781.06 88888.00 2012-03-12 09:36:03.000 072 36347.43 1162.71 1781.03 88888.00 2012-03-12 09:36:04.000 072 36347.36 1162.73 1781.06 88888.00 2012-03-12 09:36:05.000 072 36347.30 1162.73 1781.09 36409.54 2012-03-12 09:36:06.000 072 36347.30 1162.66 1781.06 88888.00 2012-03-12 09:36:07.000 072 36347.22 1162.72 1781.05 88888.00 2012-03-12 09:36:08.000 072 36347.19 1162.75 1781.06 88888.00 2012-03-12 09:36:09.000 072 36347.20 1162.70 1781.01 88888.00 2012-03-12 09:36:10.000 072 36347.16 1162.76 1781.04 36409.29 2012-03-12 09:36:11.000 072 36347.15 1162.76 1781.05 88888.00 2012-03-12 09:36:12.000 072 36347.20 1162.73 1781.02 88888.00 2012-03-12 09:36:13.000 072 36347.18 1162.78 1781.04 88888.00 2012-03-12 09:36:14.000 072 36347.18 1162.88 1781.12 88888.00 2012-03-12 09:36:15.000 072 36347.26 1162.91 1781.15 36409.27 2012-03-12 09:36:16.000 072 36347.27 1162.95 1781.22 88888.00 2012-03-12 09:36:17.000 072 36347.26 1162.92 1781.20 88888.00 2012-03-12 09:36:18.000 072 36347.37 1162.88 1781.13 88888.00 2012-03-12 09:36:19.000 072 36347.43 1162.92 1781.20 88888.00 2012-03-12 09:36:20.000 072 36347.45 1162.93 1781.20 36409.56 2012-03-12 09:36:21.000 072 36347.54 1162.99 1781.21 88888.00 2012-03-12 09:36:22.000 072 36347.59 1163.02 1781.15 88888.00 2012-03-12 09:36:23.000 072 36347.63 1163.04 1781.17 88888.00 2012-03-12 09:36:24.000 072 36347.68 1163.03 1781.18 88888.00 2012-03-12 09:36:25.000 072 36347.69 1163.06 1781.22 36409.82 2012-03-12 09:36:26.000 072 36347.68 1163.13 1781.22 88888.00 2012-03-12 09:36:27.000 072 36347.69 1163.13 1781.15 88888.00 2012-03-12 09:36:28.000 072 36347.65 1163.11 1781.14 88888.00 2012-03-12 09:36:29.000 072 36347.64 1163.10 1781.12 88888.00 2012-03-12 09:36:30.000 072 36347.57 1163.12 1781.13 36409.76 2012-03-12 09:36:31.000 072 36347.53 1163.17 1781.11 88888.00 2012-03-12 09:36:32.000 072 36347.47 1163.15 1780.99 88888.00 2012-03-12 09:36:33.000 072 36347.40 1163.17 1781.00 88888.00 2012-03-12 09:36:34.000 072 36347.33 1163.19 1780.98 88888.00 2012-03-12 09:36:35.000 072 36347.28 1163.25 1780.97 36409.49 2012-03-12 09:36:36.000 072 36347.28 1163.26 1780.95 88888.00 2012-03-12 09:36:37.000 072 36347.17 1163.33 1780.94 88888.00 2012-03-12 09:36:38.000 072 36347.11 1163.33 1780.85 88888.00 2012-03-12 09:36:39.000 072 36347.09 1163.33 1780.82 88888.00 2012-03-12 09:36:40.000 072 36347.07 1163.37 1780.84 36409.24 2012-03-12 09:36:41.000 072 36347.12 1163.32 1780.80 88888.00 2012-03-12 09:36:42.000 072 36347.10 1163.28 1780.85 88888.00 2012-03-12 09:36:43.000 072 36347.09 1163.24 1780.84 88888.00 2012-03-12 09:36:44.000 072 36347.13 1163.20 1780.76 88888.00 2012-03-12 09:36:45.000 072 36347.10 1163.23 1780.78 36409.18 2012-03-12 09:36:46.000 072 36347.14 1163.20 1780.77 88888.00 2012-03-12 09:36:47.000 072 36347.17 1163.14 1780.79 88888.00 2012-03-12 09:36:48.000 072 36347.15 1163.10 1780.78 88888.00 2012-03-12 09:36:49.000 072 36347.18 1163.14 1780.74 88888.00 2012-03-12 09:36:50.000 072 36347.24 1163.10 1780.72 36409.21 2012-03-12 09:36:51.000 072 36347.26 1163.11 1780.74 88888.00 2012-03-12 09:36:52.000 072 36347.27 1163.10 1780.77 88888.00 2012-03-12 09:36:53.000 072 36347.32 1163.06 1780.76 88888.00 2012-03-12 09:36:54.000 072 36347.37 1163.05 1780.76 88888.00 2012-03-12 09:36:55.000 072 36347.34 1163.08 1780.80 36409.41 2012-03-12 09:36:56.000 072 36347.35 1163.13 1780.80 88888.00 2012-03-12 09:36:57.000 072 36347.35 1163.08 1780.77 88888.00 2012-03-12 09:36:58.000 072 36347.34 1163.05 1780.77 88888.00 2012-03-12 09:36:59.000 072 36347.35 1163.06 1780.77 88888.00 2012-03-12 09:37:00.000 072 36347.31 1163.13 1780.72 36409.47 2012-03-12 09:37:01.000 072 36347.26 1163.19 1780.74 88888.00 2012-03-12 09:37:02.000 072 36347.23 1163.20 1780.77 88888.00 2012-03-12 09:37:03.000 072 36347.21 1163.15 1780.71 88888.00 2012-03-12 09:37:04.000 072 36347.15 1163.18 1780.65 88888.00 2012-03-12 09:37:05.000 072 36347.14 1163.15 1780.72 36409.25 2012-03-12 09:37:06.000 072 36347.17 1163.08 1780.71 88888.00 2012-03-12 09:37:07.000 072 36347.17 1163.04 1780.67 88888.00 2012-03-12 09:37:08.000 072 36347.12 1163.08 1780.68 88888.00 2012-03-12 09:37:09.000 072 36347.17 1163.11 1780.71 88888.00 2012-03-12 09:37:10.000 072 36347.19 1163.11 1780.64 36409.20 2012-03-12 09:37:11.000 072 36347.20 1163.11 1780.72 88888.00 2012-03-12 09:37:12.000 072 36347.26 1163.04 1780.70 88888.00 2012-03-12 09:37:13.000 072 36347.24 1163.03 1780.68 88888.00 2012-03-12 09:37:14.000 072 36347.25 1163.07 1780.72 88888.00 2012-03-12 09:37:15.000 072 36347.26 1163.10 1780.73 36409.33 2012-03-12 09:37:16.000 072 36347.30 1163.14 1780.75 88888.00 2012-03-12 09:37:17.000 072 36347.34 1163.10 1780.76 88888.00 2012-03-12 09:37:18.000 072 36347.34 1163.07 1780.76 88888.00 2012-03-12 09:37:19.000 072 36347.37 1163.09 1780.79 88888.00 2012-03-12 09:37:20.000 072 36347.41 1163.09 1780.76 36409.36 2012-03-12 09:37:21.000 072 36347.40 1163.12 1780.77 88888.00 2012-03-12 09:37:22.000 072 36347.44 1163.09 1780.77 88888.00 2012-03-12 09:37:23.000 072 36347.45 1163.06 1780.78 88888.00 2012-03-12 09:37:24.000 072 36347.48 1163.05 1780.79 88888.00 2012-03-12 09:37:25.000 072 36347.52 1163.08 1780.76 36409.58 2012-03-12 09:37:26.000 072 36347.55 1163.06 1780.76 88888.00 2012-03-12 09:37:27.000 072 36347.58 1163.03 1780.76 88888.00 2012-03-12 09:37:28.000 072 36347.64 1162.97 1780.71 88888.00 2012-03-12 09:37:29.000 072 36347.66 1162.96 1780.72 88888.00 2012-03-12 09:37:30.000 072 36347.70 1163.00 1780.75 36409.77 2012-03-12 09:37:31.000 072 36347.74 1163.02 1780.79 88888.00 2012-03-12 09:37:32.000 072 36347.75 1163.00 1780.80 88888.00 2012-03-12 09:37:33.000 072 36347.81 1163.00 1780.75 88888.00 2012-03-12 09:37:34.000 072 36347.79 1163.03 1780.75 88888.00 2012-03-12 09:37:35.000 072 36347.78 1163.05 1780.72 36409.84 2012-03-12 09:37:36.000 072 36347.80 1163.04 1780.72 88888.00 2012-03-12 09:37:37.000 072 36347.78 1163.04 1780.70 88888.00 2012-03-12 09:37:38.000 072 36347.81 1163.02 1780.68 88888.00 2012-03-12 09:37:39.000 072 36347.84 1163.03 1780.70 88888.00 2012-03-12 09:37:40.000 072 36347.89 1163.03 1780.65 36409.84 2012-03-12 09:37:41.000 072 36347.95 1163.06 1780.70 88888.00 2012-03-12 09:37:42.000 072 36348.01 1163.05 1780.73 88888.00 2012-03-12 09:37:43.000 072 36348.08 1163.06 1780.80 88888.00 2012-03-12 09:37:44.000 072 36348.12 1163.10 1780.82 88888.00 2012-03-12 09:37:45.000 072 36348.15 1163.16 1780.82 36410.08 2012-03-12 09:37:46.000 072 36348.23 1163.23 1780.83 88888.00 2012-03-12 09:37:47.000 072 36348.32 1163.22 1780.82 88888.00 2012-03-12 09:37:48.000 072 36348.41 1163.28 1780.88 88888.00 2012-03-12 09:37:49.000 072 36348.49 1163.27 1780.86 88888.00 2012-03-12 09:37:50.000 072 36348.55 1163.32 1780.87 36410.42 2012-03-12 09:37:51.000 072 36348.61 1163.36 1780.93 88888.00 2012-03-12 09:37:52.000 072 36348.69 1163.40 1780.94 88888.00 2012-03-12 09:37:53.000 072 36348.79 1163.43 1780.90 88888.00 2012-03-12 09:37:54.000 072 36348.90 1163.46 1780.94 88888.00 2012-03-12 09:37:55.000 072 36348.94 1163.50 1780.92 36410.84 2012-03-12 09:37:56.000 072 36349.00 1163.54 1780.94 88888.00 2012-03-12 09:37:57.000 072 36349.04 1163.54 1780.97 88888.00 2012-03-12 09:37:58.000 072 36349.08 1163.54 1780.99 88888.00 2012-03-12 09:37:59.000 072 36349.13 1163.56 1781.02 88888.00 2012-03-12 09:38:00.000 072 36349.17 1163.61 1781.08 36411.20 2012-03-12 09:38:01.000 072 36349.24 1163.63 1781.12 88888.00 2012-03-12 09:38:02.000 072 36349.30 1163.64 1781.02 88888.00 2012-03-12 09:38:03.000 072 36349.31 1163.65 1780.99 88888.00 2012-03-12 09:38:04.000 072 36349.35 1163.71 1781.01 88888.00 2012-03-12 09:38:05.000 072 36349.43 1163.77 1781.01 36411.53 2012-03-12 09:38:06.000 072 36349.57 1163.85 1781.04 88888.00 2012-03-12 09:38:07.000 072 36349.67 1163.83 1781.00 88888.00 2012-03-12 09:38:08.000 072 36349.73 1163.90 1780.99 88888.00 2012-03-12 09:38:09.000 072 36349.77 1163.91 1781.03 88888.00 2012-03-12 09:38:10.000 072 36349.89 1163.90 1781.06 36411.91 2012-03-12 09:38:11.000 072 36350.02 1163.90 1781.05 88888.00 2012-03-12 09:38:12.000 072 36350.06 1163.91 1780.97 88888.00 2012-03-12 09:38:13.000 072 36350.14 1163.91 1781.00 88888.00 2012-03-12 09:38:14.000 072 36350.27 1163.92 1780.96 88888.00 2012-03-12 09:38:15.000 072 36350.38 1164.01 1781.05 36412.30 2012-03-12 09:38:16.000 072 36350.46 1164.05 1781.11 88888.00 2012-03-12 09:38:17.000 072 36350.53 1164.10 1781.13 88888.00 2012-03-12 09:38:18.000 072 36350.63 1164.14 1781.17 88888.00 2012-03-12 09:38:19.000 072 36350.74 1164.16 1781.17 88888.00 2012-03-12 09:38:20.000 072 36350.81 1164.26 1781.21 36412.76 2012-03-12 09:38:21.000 072 36351.02 1164.25 1781.19 88888.00 2012-03-12 09:38:22.000 072 36351.13 1164.27 1781.21 88888.00 2012-03-12 09:38:23.000 072 36351.17 1164.34 1781.25 88888.00 2012-03-12 09:38:24.000 072 36351.26 1164.41 1781.30 88888.00 2012-03-12 09:38:25.000 072 36351.31 1164.42 1781.29 36413.35 2012-03-12 09:38:26.000 072 36351.37 1164.52 1781.26 88888.00 2012-03-12 09:38:27.000 072 36351.48 1164.50 1781.32 88888.00 2012-03-12 09:38:28.000 072 36351.59 1164.48 1781.42 88888.00 2012-03-12 09:38:29.000 072 36351.66 1164.52 1781.39 88888.00 2012-03-12 09:38:30.000 072 36351.77 1164.55 1781.35 36413.75 2012-03-12 09:38:31.000 072 36351.85 1164.57 1781.36 88888.00 2012-03-12 09:38:32.000 072 36351.86 1164.60 1781.36 88888.00 2012-03-12 09:38:33.000 072 36351.89 1164.58 1781.32 88888.00 2012-03-12 09:38:34.000 072 36351.90 1164.55 1781.31 88888.00 2012-03-12 09:38:35.000 072 36351.90 1164.54 1781.26 36414.11 2012-03-12 09:38:36.000 072 36351.88 1164.62 1781.29 88888.00 2012-03-12 09:38:37.000 072 36351.85 1164.65 1781.29 88888.00 2012-03-12 09:38:38.000 072 36351.82 1164.70 1781.29 88888.00 2012-03-12 09:38:39.000 072 36351.81 1164.72 1781.27 88888.00 2012-03-12 09:38:40.000 072 36351.78 1164.73 1781.26 36414.00 2012-03-12 09:38:41.000 072 36351.80 1164.79 1781.27 88888.00 2012-03-12 09:38:42.000 072 36351.78 1164.79 1781.28 88888.00 2012-03-12 09:38:43.000 072 36351.75 1164.81 1781.27 88888.00 2012-03-12 09:38:44.000 072 36351.77 1164.87 1781.24 88888.00 2012-03-12 09:38:45.000 072 36351.76 1164.83 1781.21 36413.99 2012-03-12 09:38:46.000 072 36351.76 1164.88 1781.20 88888.00 2012-03-12 09:38:47.000 072 36351.74 1164.91 1781.20 88888.00 2012-03-12 09:38:48.000 072 36351.76 1164.92 1781.18 88888.00 2012-03-12 09:38:49.000 072 36351.78 1164.94 1781.15 88888.00 2012-03-12 09:38:50.000 072 36351.75 1164.97 1781.17 36413.90 2012-03-12 09:38:51.000 072 36351.75 1165.01 1781.11 88888.00 2012-03-12 09:38:52.000 072 36351.76 1165.04 1781.11 88888.00 2012-03-12 09:38:53.000 072 36351.72 1165.05 1781.14 88888.00 2012-03-12 09:38:54.000 072 36351.67 1165.11 1781.11 88888.00 2012-03-12 09:38:55.000 072 36351.68 1165.15 1781.12 36413.92 2012-03-12 09:38:56.000 072 36351.75 1165.13 1781.12 88888.00 2012-03-12 09:38:57.000 072 36351.80 1165.09 1781.05 88888.00 2012-03-12 09:38:58.000 072 36351.81 1165.13 1781.06 88888.00 2012-03-12 09:38:59.000 072 36351.82 1165.20 1781.07 88888.00 2012-03-12 09:39:00.000 072 36351.85 1165.23 1781.13 36414.03 2012-03-12 09:39:01.000 072 36351.93 1165.17 1781.11 88888.00 2012-03-12 09:39:02.000 072 36351.98 1165.23 1781.12 88888.00 2012-03-12 09:39:03.000 072 36352.06 1165.24 1781.14 88888.00 2012-03-12 09:39:04.000 072 36352.12 1165.28 1781.14 88888.00 2012-03-12 09:39:05.000 072 36352.19 1165.25 1781.14 36414.29 2012-03-12 09:39:06.000 072 36352.28 1165.24 1781.13 88888.00 2012-03-12 09:39:07.000 072 36352.29 1165.26 1781.15 88888.00 2012-03-12 09:39:08.000 072 36352.39 1165.24 1781.17 88888.00 2012-03-12 09:39:09.000 072 36352.46 1165.30 1781.21 88888.00 2012-03-12 09:39:10.000 072 36352.50 1165.34 1781.20 36414.58 2012-03-12 09:39:11.000 072 36352.55 1165.40 1781.20 88888.00 2012-03-12 09:39:12.000 072 36352.63 1165.37 1781.13 88888.00 2012-03-12 09:39:13.000 072 36352.68 1165.31 1781.17 88888.00 2012-03-12 09:39:14.000 072 36352.70 1165.36 1781.22 88888.00 2012-03-12 09:39:15.000 072 36352.81 1165.41 1781.22 36414.89 2012-03-12 09:39:16.000 072 36352.95 1165.42 1781.22 88888.00 2012-03-12 09:39:17.000 072 36353.09 1165.41 1781.29 88888.00 2012-03-12 09:39:18.000 072 36353.20 1165.49 1781.30 88888.00 2012-03-12 09:39:19.000 072 36353.30 1165.56 1781.29 88888.00 2012-03-12 09:39:20.000 072 36353.45 1165.56 1781.34 36415.33 2012-03-12 09:39:21.000 072 36353.55 1165.54 1781.44 88888.00 2012-03-12 09:39:22.000 072 36353.65 1165.58 1781.40 88888.00 2012-03-12 09:39:23.000 072 36353.73 1165.60 1781.38 88888.00 2012-03-12 09:39:24.000 072 36353.85 1165.67 1781.40 88888.00 2012-03-12 09:39:25.000 072 36353.95 1165.70 1781.43 36416.02 2012-03-12 09:39:26.000 072 36354.06 1165.75 1781.37 88888.00 2012-03-12 09:39:27.000 072 36354.13 1165.78 1781.37 88888.00 2012-03-12 09:39:28.000 072 36354.22 1165.78 1781.40 88888.00 2012-03-12 09:39:29.000 072 36354.39 1165.80 1781.37 88888.00 2012-03-12 09:39:30.000 072 36354.42 1165.91 1781.45 36416.45 2012-03-12 09:39:31.000 072 36354.50 1166.02 1781.45 88888.00 2012-03-12 09:39:32.000 072 36354.62 1166.04 1781.39 88888.00 2012-03-12 09:39:33.000 072 36354.73 1166.07 1781.37 88888.00 2012-03-12 09:39:34.000 072 36354.80 1166.12 1781.49 88888.00 2012-03-12 09:39:35.000 072 36354.91 1166.17 1781.52 36416.91 2012-03-12 09:39:36.000 072 36355.00 1166.23 1781.52 88888.00 2012-03-12 09:39:37.000 072 36355.06 1166.32 1781.55 88888.00 2012-03-12 09:39:38.000 072 36355.17 1166.37 1781.50 88888.00 2012-03-12 09:39:39.000 072 36355.24 1166.47 1781.57 88888.00 2012-03-12 09:39:40.000 072 36355.30 1166.53 1781.60 36417.33 2012-03-12 09:39:41.000 072 36355.35 1166.62 1781.68 88888.00 2012-03-12 09:39:42.000 072 36355.41 1166.62 1781.64 88888.00 2012-03-12 09:39:43.000 072 36355.49 1166.61 1781.63 88888.00 2012-03-12 09:39:44.000 072 36355.55 1166.65 1781.65 88888.00 2012-03-12 09:39:45.000 072 36355.66 1166.70 1781.69 36417.70 2012-03-12 09:39:46.000 072 36355.71 1166.79 1781.65 88888.00 2012-03-12 09:39:47.000 072 36355.79 1166.85 1781.67 88888.00 2012-03-12 09:39:48.000 072 36355.85 1166.91 1781.70 88888.00 2012-03-12 09:39:49.000 072 36355.96 1166.95 1781.68 88888.00 2012-03-12 09:39:50.000 072 36356.06 1167.01 1781.71 36418.10 2012-03-12 09:39:51.000 072 36356.19 1167.04 1781.72 88888.00 2012-03-12 09:39:52.000 072 36356.31 1167.08 1781.72 88888.00 2012-03-12 09:39:53.000 072 36356.43 1167.15 1781.79 88888.00 2012-03-12 09:39:54.000 072 36356.55 1167.20 1781.83 88888.00 2012-03-12 09:39:55.000 072 36356.74 1167.28 1781.85 36418.65 2012-03-12 09:39:56.000 072 36356.85 1167.38 1781.94 88888.00 2012-03-12 09:39:57.000 072 36357.01 1167.40 1781.94 88888.00 2012-03-12 09:39:58.000 072 36357.12 1167.49 1781.98 88888.00 2012-03-12 09:39:59.000 072 36357.19 1167.59 1782.00 88888.00 2012-03-12 09:40:00.000 072 36357.28 1167.67 1781.95 36419.43 2012-03-12 09:40:01.000 072 36357.33 1167.76 1781.95 88888.00 2012-03-12 09:40:02.000 072 36357.36 1167.79 1781.93 88888.00 2012-03-12 09:40:03.000 072 36357.38 1167.82 1781.89 88888.00 2012-03-12 09:40:04.000 072 36357.37 1167.86 1781.88 88888.00 2012-03-12 09:40:05.000 072 36357.39 1167.90 1781.88 36419.64 2012-03-12 09:40:06.000 072 36357.36 1167.98 1781.88 88888.00 2012-03-12 09:40:07.000 072 36357.30 1167.98 1781.85 88888.00 2012-03-12 09:40:08.000 072 36357.23 1168.04 1781.83 88888.00 2012-03-12 09:40:09.000 072 36357.15 1168.06 1781.73 88888.00 2012-03-12 09:40:10.000 072 36357.08 1168.18 1781.78 36419.58 2012-03-12 09:40:11.000 072 36357.02 1168.24 1781.78 88888.00 2012-03-12 09:40:12.000 072 36356.96 1168.24 1781.69 88888.00 2012-03-12 09:40:13.000 072 36356.87 1168.28 1781.64 88888.00 2012-03-12 09:40:14.000 072 36356.84 1168.31 1781.62 88888.00 2012-03-12 09:40:15.000 072 36356.75 1168.42 1781.65 36419.19 2012-03-12 09:40:16.000 072 36356.66 1168.52 1781.58 88888.00 2012-03-12 09:40:17.000 072 36356.54 1168.55 1781.53 88888.00 2012-03-12 09:40:18.000 072 36356.43 1168.56 1781.47 88888.00 2012-03-12 09:40:19.000 072 36356.31 1168.60 1781.39 88888.00 2012-03-12 09:40:20.000 072 36356.21 1168.66 1781.38 36418.80 2012-03-12 09:40:21.000 072 36356.05 1168.73 1781.44 88888.00 2012-03-12 09:40:22.000 072 36355.92 1168.81 1781.38 88888.00 2012-03-12 09:40:23.000 072 36355.79 1168.79 1781.35 88888.00 2012-03-12 09:40:24.000 072 36355.66 1168.78 1781.27 88888.00 2012-03-12 09:40:25.000 072 36355.51 1168.82 1781.24 36418.31 2012-03-12 09:40:26.000 072 36355.34 1168.86 1781.23 88888.00 2012-03-12 09:40:27.000 072 36355.20 1168.86 1781.20 88888.00 2012-03-12 09:40:28.000 072 36355.07 1168.95 1781.15 88888.00 2012-03-12 09:40:29.000 072 36354.96 1169.00 1781.18 88888.00 2012-03-12 09:40:30.000 072 36354.88 1169.05 1781.21 36417.46 2012-03-12 09:40:31.000 072 36354.71 1169.12 1781.23 88888.00 2012-03-12 09:40:32.000 072 36354.58 1169.12 1781.17 88888.00 2012-03-12 09:40:33.000 072 36354.47 1169.18 1781.08 88888.00 2012-03-12 09:40:34.000 072 36354.40 1169.22 1781.08 88888.00 2012-03-12 09:40:35.000 072 36354.36 1169.33 1781.12 36416.92 2012-03-12 09:40:36.000 072 36354.32 1169.37 1781.07 88888.00 2012-03-12 09:40:37.000 072 36354.22 1169.42 1781.04 88888.00 2012-03-12 09:40:38.000 072 36354.09 1169.46 1780.97 88888.00 2012-03-12 09:40:39.000 072 36354.01 1169.45 1780.97 88888.00 2012-03-12 09:40:40.000 072 36353.96 1169.50 1780.97 36416.52 2012-03-12 09:40:41.000 072 36353.89 1169.58 1780.97 88888.00 2012-03-12 09:40:42.000 072 36353.85 1169.52 1780.93 88888.00 2012-03-12 09:40:43.000 072 36353.83 1169.43 1780.88 88888.00 2012-03-12 09:40:44.000 072 36353.80 1169.44 1780.86 88888.00 2012-03-12 09:40:45.000 072 36353.77 1169.45 1780.87 36416.17 2012-03-12 09:40:46.000 072 36353.72 1169.47 1780.88 88888.00 2012-03-12 09:40:47.000 072 36353.71 1169.47 1780.88 88888.00 2012-03-12 09:40:48.000 072 36353.69 1169.46 1780.82 88888.00 2012-03-12 09:40:49.000 072 36353.65 1169.51 1780.79 88888.00 2012-03-12 09:40:50.000 072 36353.69 1169.52 1780.81 36416.09 2012-03-12 09:40:51.000 072 36353.74 1169.56 1780.84 88888.00 2012-03-12 09:40:52.000 072 36353.72 1169.60 1780.84 88888.00 2012-03-12 09:40:53.000 072 36353.81 1169.62 1780.81 88888.00 2012-03-12 09:40:54.000 072 36353.85 1169.66 1780.79 88888.00 2012-03-12 09:40:55.000 072 36353.90 1169.72 1780.86 36416.27 2012-03-12 09:40:56.000 072 36354.03 1169.80 1780.92 88888.00 2012-03-12 09:40:57.000 072 36354.09 1169.84 1780.93 88888.00 2012-03-12 09:40:58.000 072 36354.17 1169.81 1780.94 88888.00 2012-03-12 09:40:59.000 072 36354.23 1169.86 1780.99 88888.00 2012-03-12 09:41:00.000 072 36354.30 1169.87 1780.99 36416.55 2012-03-12 09:41:01.000 072 36354.40 1169.89 1780.97 88888.00 2012-03-12 09:41:02.000 072 36354.49 1169.90 1780.98 88888.00 2012-03-12 09:41:03.000 072 36354.55 1169.93 1780.97 88888.00 2012-03-12 09:41:04.000 072 36354.57 1170.00 1780.98 88888.00 2012-03-12 09:41:05.000 072 36354.66 1170.03 1780.97 36416.85 2012-03-12 09:41:06.000 072 36354.72 1170.05 1780.99 88888.00 2012-03-12 09:41:07.000 072 36354.76 1170.09 1780.94 88888.00 2012-03-12 09:41:08.000 072 36354.80 1170.07 1780.88 88888.00 2012-03-12 09:41:09.000 072 36354.84 1170.10 1780.96 88888.00 2012-03-12 09:41:10.000 072 36354.89 1170.19 1781.01 36417.16 2012-03-12 09:41:11.000 072 36354.91 1170.26 1781.05 88888.00 2012-03-12 09:41:12.000 072 36354.94 1170.20 1781.06 88888.00 2012-03-12 09:41:13.000 072 36354.96 1170.17 1781.06 88888.00 2012-03-12 09:41:14.000 072 36354.94 1170.25 1781.09 88888.00 2012-03-12 09:41:15.000 072 36354.93 1170.32 1781.10 36417.32 2012-03-12 09:41:16.000 072 36354.94 1170.35 1781.07 88888.00 2012-03-12 09:41:17.000 072 36354.93 1170.35 1781.08 88888.00 2012-03-12 09:41:18.000 072 36354.93 1170.37 1781.08 88888.00 2012-03-12 09:41:19.000 072 36354.93 1170.48 1781.06 88888.00 2012-03-12 09:41:20.000 072 36354.94 1170.52 1781.08 36417.33 2012-03-12 09:41:21.000 072 36354.95 1170.57 1781.14 88888.00 2012-03-12 09:41:22.000 072 36354.99 1170.60 1781.12 88888.00 2012-03-12 09:41:23.000 072 36355.00 1170.61 1781.09 88888.00 2012-03-12 09:41:24.000 072 36355.04 1170.62 1781.10 88888.00 2012-03-12 09:41:25.000 072 36355.07 1170.66 1781.08 36417.40 2012-03-12 09:41:26.000 072 36355.09 1170.72 1781.14 88888.00 2012-03-12 09:41:27.000 072 36355.13 1170.69 1781.14 88888.00 2012-03-12 09:41:28.000 072 36355.18 1170.68 1781.13 88888.00 2012-03-12 09:41:29.000 072 36355.21 1170.71 1781.09 88888.00 2012-03-12 09:41:30.000 072 36355.22 1170.79 1781.14 36417.55 2012-03-12 09:41:31.000 072 36355.31 1170.83 1781.19 88888.00 2012-03-12 09:41:32.000 072 36355.39 1170.84 1781.17 88888.00 2012-03-12 09:41:33.000 072 36355.39 1170.88 1781.15 88888.00 2012-03-12 09:41:34.000 072 36355.39 1170.95 1781.15 88888.00 2012-03-12 09:41:35.000 072 36355.45 1170.97 1781.19 36417.78 2012-03-12 09:41:36.000 072 36355.50 1171.01 1781.17 88888.00 2012-03-12 09:41:37.000 072 36355.54 1171.05 1781.19 88888.00 2012-03-12 09:41:38.000 072 36355.53 1171.13 1781.21 88888.00 2012-03-12 09:41:39.000 072 36355.53 1171.12 1781.18 88888.00 2012-03-12 09:41:40.000 072 36355.56 1171.16 1781.17 36418.02 2012-03-12 09:41:41.000 072 36355.61 1171.22 1781.20 88888.00 2012-03-12 09:41:42.000 072 36355.62 1171.25 1781.17 88888.00 2012-03-12 09:41:43.000 072 36355.68 1171.24 1781.14 88888.00 2012-03-12 09:41:44.000 072 36355.72 1171.28 1781.20 88888.00 2012-03-12 09:41:45.000 072 36355.74 1171.32 1781.18 36418.04 2012-03-12 09:41:46.000 072 36355.75 1171.34 1781.17 88888.00 2012-03-12 09:41:47.000 072 36355.76 1171.35 1781.13 88888.00 2012-03-12 09:41:48.000 072 36355.76 1171.34 1781.09 88888.00 2012-03-12 09:41:49.000 072 36355.75 1171.41 1781.09 88888.00 2012-03-12 09:41:50.000 072 36355.74 1171.50 1781.10 36418.23 2012-03-12 09:41:51.000 072 36355.70 1171.49 1781.11 88888.00 2012-03-12 09:41:52.000 072 36355.69 1171.51 1781.08 88888.00 2012-03-12 09:41:53.000 072 36355.66 1171.54 1781.07 88888.00 2012-03-12 09:41:54.000 072 36355.61 1171.56 1781.06 88888.00 2012-03-12 09:41:55.000 072 36355.59 1171.58 1781.02 36418.08 2012-03-12 09:41:56.000 072 36355.59 1171.63 1781.02 88888.00 2012-03-12 09:41:57.000 072 36355.54 1171.65 1781.06 88888.00 2012-03-12 09:41:58.000 072 36355.49 1171.66 1781.04 88888.00 2012-03-12 09:41:59.000 072 36355.46 1171.64 1781.01 88888.00 2012-03-12 09:42:00.000 072 36355.46 1171.65 1781.03 36417.87 2012-03-12 09:42:01.000 072 36355.40 1171.69 1781.05 88888.00 2012-03-12 09:42:02.000 072 36355.36 1171.68 1781.00 88888.00 2012-03-12 09:42:03.000 072 36355.35 1171.69 1780.93 88888.00 2012-03-12 09:42:04.000 072 36355.29 1171.75 1780.93 88888.00 2012-03-12 09:42:05.000 072 36355.24 1171.78 1780.93 36417.75 2012-03-12 09:42:06.000 072 36355.19 1171.82 1780.90 88888.00 2012-03-12 09:42:07.000 072 36355.13 1171.83 1780.88 88888.00 2012-03-12 09:42:08.000 072 36355.14 1171.82 1780.81 88888.00 2012-03-12 09:42:09.000 072 36355.11 1171.83 1780.81 88888.00 2012-03-12 09:42:10.000 072 36355.06 1171.85 1780.82 36417.59 2012-03-12 09:42:11.000 072 36354.96 1171.93 1780.86 88888.00 2012-03-12 09:42:12.000 072 36354.86 1171.97 1780.87 88888.00 2012-03-12 09:42:13.000 072 36354.81 1171.97 1780.81 88888.00 2012-03-12 09:42:14.000 072 36354.75 1171.97 1780.79 88888.00 2012-03-12 09:42:15.000 072 36354.76 1171.97 1780.83 36417.24 2012-03-12 09:42:16.000 072 36354.73 1172.00 1780.88 88888.00 2012-03-12 09:42:17.000 072 36354.76 1171.95 1780.84 88888.00 2012-03-12 09:42:18.000 072 36354.76 1171.94 1780.86 88888.00 2012-03-12 09:42:19.000 072 36354.76 1171.93 1780.86 88888.00 2012-03-12 09:42:20.000 072 36354.76 1171.96 1780.87 36417.16 2012-03-12 09:42:21.000 072 36354.74 1172.01 1780.90 88888.00 2012-03-12 09:42:22.000 072 36354.72 1171.99 1780.90 88888.00 2012-03-12 09:42:23.000 072 36354.70 1171.99 1780.85 88888.00 2012-03-12 09:42:24.000 072 36354.68 1172.03 1780.88 88888.00 2012-03-12 09:42:25.000 072 36354.64 1172.10 1780.87 36417.13 2012-03-12 09:42:26.000 072 36354.63 1172.10 1780.81 88888.00 2012-03-12 09:42:27.000 072 36354.59 1172.15 1780.78 88888.00 2012-03-12 09:42:28.000 072 36354.54 1172.13 1780.78 88888.00 2012-03-12 09:42:29.000 072 36354.52 1172.10 1780.78 88888.00 2012-03-12 09:42:30.000 072 36354.45 1172.19 1780.79 36416.97 2012-03-12 09:42:31.000 072 36354.41 1172.26 1780.78 88888.00 2012-03-12 09:42:32.000 072 36354.44 1172.25 1780.76 88888.00 2012-03-12 09:42:33.000 072 36354.37 1172.28 1780.77 88888.00 2012-03-12 09:42:34.000 072 36354.30 1172.31 1780.75 88888.00 2012-03-12 09:42:35.000 072 36354.24 1172.36 1780.71 36416.91 2012-03-12 09:42:36.000 072 36354.22 1172.43 1780.75 88888.00 2012-03-12 09:42:37.000 072 36354.15 1172.43 1780.74 88888.00 2012-03-12 09:42:38.000 072 36354.09 1172.45 1780.72 88888.00 2012-03-12 09:42:39.000 072 36354.03 1172.45 1780.67 88888.00 2012-03-12 09:42:40.000 072 36354.04 1172.45 1780.67 36416.64 2012-03-12 09:42:41.000 072 36354.03 1172.47 1780.65 88888.00 2012-03-12 09:42:42.000 072 36354.02 1172.51 1780.65 88888.00 2012-03-12 09:42:43.000 072 36353.98 1172.52 1780.63 88888.00 2012-03-12 09:42:44.000 072 36353.90 1172.61 1780.59 88888.00 2012-03-12 09:42:45.000 072 36353.81 1172.70 1780.51 36416.44 2012-03-12 09:42:46.000 072 36353.73 1172.72 1780.49 88888.00 2012-03-12 09:42:47.000 072 36353.63 1172.79 1780.50 88888.00 2012-03-12 09:42:48.000 072 36353.58 1172.77 1780.51 88888.00 2012-03-12 09:42:49.000 072 36353.51 1172.82 1780.48 88888.00 2012-03-12 09:42:50.000 072 36353.44 1172.81 1780.43 36415.99 2012-03-12 09:42:51.000 072 36353.39 1172.86 1780.40 88888.00 2012-03-12 09:42:52.000 072 36353.31 1172.87 1780.44 88888.00 2012-03-12 09:42:53.000 072 36353.30 1172.88 1780.38 88888.00 2012-03-12 09:42:54.000 072 36353.21 1172.98 1780.39 88888.00 2012-03-12 09:42:55.000 072 36353.10 1173.06 1780.45 36415.81 2012-03-12 09:42:56.000 072 36353.01 1173.14 1780.43 88888.00 2012-03-12 09:42:57.000 072 36352.90 1173.12 1780.44 88888.00 2012-03-12 09:42:58.000 072 36352.82 1173.12 1780.46 88888.00 2012-03-12 09:42:59.000 072 36352.77 1173.18 1780.46 88888.00 2012-03-12 09:43:00.000 072 36352.73 1173.20 1780.42 36415.42 2012-03-12 09:43:01.000 072 36352.60 1173.28 1780.39 88888.00 2012-03-12 09:43:02.000 072 36352.45 1173.37 1780.37 88888.00 2012-03-12 09:43:03.000 072 36352.36 1173.39 1780.33 88888.00 2012-03-12 09:43:04.000 072 36352.31 1173.42 1780.32 88888.00 2012-03-12 09:43:05.000 072 36352.21 1173.45 1780.32 36414.98 2012-03-12 09:43:06.000 072 36352.11 1173.55 1780.35 88888.00 2012-03-12 09:43:07.000 072 36352.05 1173.58 1780.26 88888.00 2012-03-12 09:43:08.000 072 36351.91 1173.65 1780.27 88888.00 2012-03-12 09:43:09.000 072 36351.81 1173.68 1780.26 88888.00 2012-03-12 09:43:10.000 072 36351.65 1173.76 1780.25 36414.50 2012-03-12 09:43:11.000 072 36351.52 1173.77 1780.27 88888.00 2012-03-12 09:43:12.000 072 36351.42 1173.78 1780.17 88888.00 2012-03-12 09:43:13.000 072 36351.30 1173.86 1780.14 88888.00 2012-03-12 09:43:14.000 072 36351.21 1173.88 1780.14 88888.00 2012-03-12 09:43:15.000 072 36351.10 1173.91 1780.11 36413.88 2012-03-12 09:43:16.000 072 36351.02 1173.99 1780.12 88888.00 2012-03-12 09:43:17.000 072 36351.00 1174.04 1780.11 88888.00 2012-03-12 09:43:18.000 072 36350.98 1174.08 1780.10 88888.00 2012-03-12 09:43:19.000 072 36350.97 1174.11 1780.11 88888.00 2012-03-12 09:43:20.000 072 36350.91 1174.16 1780.10 36413.51 2012-03-12 09:43:21.000 072 36350.85 1174.22 1780.13 88888.00 2012-03-12 09:43:22.000 072 36350.82 1174.18 1780.10 88888.00 2012-03-12 09:43:23.000 072 36350.79 1174.22 1780.07 88888.00 2012-03-12 09:43:24.000 072 36350.80 1174.22 1780.10 88888.00 2012-03-12 09:43:25.000 072 36350.77 1174.27 1780.12 36413.36 2012-03-12 09:43:26.000 072 36350.76 1174.32 1780.10 88888.00 2012-03-12 09:43:27.000 072 36350.75 1174.35 1780.03 88888.00 2012-03-12 09:43:28.000 072 36350.75 1174.37 1780.01 88888.00 2012-03-12 09:43:29.000 072 36350.77 1174.40 1780.02 88888.00 2012-03-12 09:43:30.000 072 36350.72 1174.47 1780.08 36413.27 2012-03-12 09:43:31.000 072 36350.64 1174.53 1780.12 88888.00 2012-03-12 09:43:32.000 072 36350.62 1174.59 1780.10 88888.00 2012-03-12 09:43:33.000 072 36350.58 1174.65 1780.06 88888.00 2012-03-12 09:43:34.000 072 36350.50 1174.71 1780.02 88888.00 2012-03-12 09:43:35.000 072 36350.39 1174.71 1780.00 36413.17 2012-03-12 09:43:36.000 072 36350.26 1174.74 1779.97 88888.00 2012-03-12 09:43:37.000 072 36350.10 1174.76 1779.96 88888.00 2012-03-12 09:43:38.000 072 36349.91 1174.79 1779.96 88888.00 2012-03-12 09:43:39.000 072 36349.82 1174.81 1779.88 88888.00 2012-03-12 09:43:40.000 072 36349.75 1174.80 1779.90 36412.64 2012-03-12 09:43:41.000 072 36349.60 1174.88 1779.88 88888.00 2012-03-12 09:43:42.000 072 36349.44 1174.95 1779.85 88888.00 2012-03-12 09:43:43.000 072 36349.32 1174.96 1779.81 88888.00 2012-03-12 09:43:44.000 072 36349.15 1175.04 1779.83 88888.00 2012-03-12 09:43:45.000 072 36348.98 1175.17 1779.84 36411.92 2012-03-12 09:43:46.000 072 36348.85 1175.24 1779.82 88888.00 2012-03-12 09:43:47.000 072 36348.68 1175.28 1779.81 88888.00 2012-03-12 09:43:48.000 072 36348.50 1175.31 1779.74 88888.00 2012-03-12 09:43:49.000 072 36348.29 1175.40 1779.68 88888.00 2012-03-12 09:43:50.000 072 36348.08 1175.46 1779.62 36411.18 2012-03-12 09:43:51.000 072 36347.84 1175.53 1779.61 88888.00 2012-03-12 09:43:52.000 072 36347.69 1175.60 1779.51 88888.00 2012-03-12 09:43:53.000 072 36347.44 1175.64 1779.48 88888.00 2012-03-12 09:43:54.000 072 36347.19 1175.68 1779.48 88888.00 2012-03-12 09:43:55.000 072 36346.96 1175.71 1779.47 36410.06 2012-03-12 09:43:56.000 072 36346.71 1175.73 1779.43 88888.00 2012-03-12 09:43:57.000 072 36346.38 1175.70 1779.31 88888.00 2012-03-12 09:43:58.000 072 36346.05 1175.75 1779.26 88888.00 2012-03-12 09:43:59.000 072 36345.70 1175.77 1779.19 88888.00 2012-03-12 09:44:00.000 072 36345.38 1175.75 1779.11 36408.82 2012-03-12 09:44:01.000 072 36345.07 1175.75 1779.03 88888.00 2012-03-12 09:44:02.000 072 36344.76 1175.68 1778.98 88888.00 2012-03-12 09:44:03.000 072 36344.51 1175.65 1778.87 88888.00 2012-03-12 09:44:04.000 072 36344.20 1175.66 1778.80 88888.00 2012-03-12 09:44:05.000 072 36343.81 1175.73 1778.77 36407.18 2012-03-12 09:44:06.000 072 36343.46 1175.84 1778.73 88888.00 2012-03-12 09:44:07.000 072 36343.16 1175.87 1778.60 88888.00 2012-03-12 09:44:08.000 072 36342.76 1175.89 1778.55 88888.00 2012-03-12 09:44:09.000 072 36342.34 1175.91 1778.48 88888.00 2012-03-12 09:44:10.000 072 36341.97 1175.97 1778.42 36405.45 2012-03-12 09:44:11.000 072 36341.58 1176.04 1778.37 88888.00 2012-03-12 09:44:12.000 072 36341.25 1176.02 1778.26 88888.00 2012-03-12 09:44:13.000 072 36340.96 1176.03 1778.14 88888.00 2012-03-12 09:44:14.000 072 36340.67 1176.09 1778.12 88888.00 2012-03-12 09:44:15.000 072 36340.39 1176.16 1778.12 36403.55 2012-03-12 09:44:16.000 072 36340.14 1176.27 1778.15 88888.00 2012-03-12 09:44:17.000 072 36339.90 1176.25 1778.06 88888.00 2012-03-12 09:44:18.000 072 36339.60 1176.33 1777.99 88888.00 2012-03-12 09:44:19.000 072 36339.35 1176.34 1777.93 88888.00 2012-03-12 09:44:20.000 072 36339.16 1176.34 1777.94 36402.33 2012-03-12 09:44:21.000 072 36338.94 1176.42 1777.95 88888.00 2012-03-12 09:44:22.000 072 36338.76 1176.46 1777.88 88888.00 2012-03-12 09:44:23.000 072 36338.65 1176.42 1777.88 88888.00 2012-03-12 09:44:24.000 072 36338.57 1176.34 1777.85 88888.00 2012-03-12 09:44:25.000 072 36338.41 1176.41 1777.88 36401.25 2012-03-12 09:44:26.000 072 36338.27 1176.44 1777.83 88888.00 2012-03-12 09:44:27.000 072 36338.08 1176.44 1777.78 88888.00 2012-03-12 09:44:28.000 072 36337.89 1176.46 1777.77 88888.00 2012-03-12 09:44:29.000 072 36337.80 1176.45 1777.74 88888.00 2012-03-12 09:44:30.000 072 36337.72 1176.52 1777.75 36400.50 2012-03-12 09:44:31.000 072 36337.66 1176.54 1777.83 88888.00 2012-03-12 09:44:32.000 072 36337.56 1176.57 1777.88 88888.00 2012-03-12 09:44:33.000 072 36337.46 1176.60 1777.82 88888.00 2012-03-12 09:44:34.000 072 36337.32 1176.58 1777.82 88888.00 2012-03-12 09:44:35.000 072 36337.19 1176.59 1777.82 36400.09 2012-03-12 09:44:36.000 072 36337.03 1176.56 1777.78 88888.00 2012-03-12 09:44:37.000 072 36336.91 1176.57 1777.75 88888.00 2012-03-12 09:44:38.000 072 36336.79 1176.62 1777.75 88888.00 2012-03-12 09:44:39.000 072 36336.70 1176.65 1777.73 88888.00 2012-03-12 09:44:40.000 072 36336.63 1176.67 1777.72 36399.32 2012-03-12 09:44:41.000 072 36336.48 1176.71 1777.79 88888.00 2012-03-12 09:44:42.000 072 36336.35 1176.73 1777.84 88888.00 2012-03-12 09:44:43.000 072 36336.22 1176.78 1777.78 88888.00 2012-03-12 09:44:44.000 072 36336.07 1176.84 1777.81 88888.00 2012-03-12 09:44:45.000 072 36335.94 1176.87 1777.77 36398.82 2012-03-12 09:44:46.000 072 36335.82 1176.89 1777.74 88888.00 2012-03-12 09:44:47.000 072 36335.65 1176.90 1777.70 88888.00 2012-03-12 09:44:48.000 072 36335.54 1176.87 1777.69 88888.00 2012-03-12 09:44:49.000 072 36335.41 1176.90 1777.68 88888.00 2012-03-12 09:44:50.000 072 36335.26 1176.97 1777.69 36398.07 2012-03-12 09:44:51.000 072 36335.10 1177.07 1777.65 88888.00 2012-03-12 09:44:52.000 072 36334.93 1177.08 1777.63 88888.00 2012-03-12 09:44:53.000 072 36334.78 1177.04 1777.62 88888.00 2012-03-12 09:44:54.000 072 36334.63 1177.04 1777.54 88888.00 2012-03-12 09:44:55.000 072 36334.50 1177.00 1777.52 36397.45 2012-03-12 09:44:56.000 072 36334.30 1176.99 1777.50 88888.00 2012-03-12 09:44:57.000 072 36334.20 1176.97 1777.44 88888.00 2012-03-12 09:44:58.000 072 36334.12 1177.00 1777.46 88888.00 2012-03-12 09:44:59.000 072 36333.96 1177.09 1777.47 88888.00 2012-03-12 09:45:00.000 072 36333.86 1177.16 1777.45 36396.74 2012-03-12 09:45:01.000 072 36333.77 1177.21 1777.43 88888.00 2012-03-12 09:45:02.000 072 36333.64 1177.17 1777.37 88888.00 2012-03-12 09:45:03.000 072 36333.48 1177.16 1777.38 88888.00 2012-03-12 09:45:04.000 072 36333.33 1177.13 1777.35 88888.00 2012-03-12 09:45:05.000 072 36333.22 1177.13 1777.33 36396.09 2012-03-12 09:45:06.000 072 36333.05 1177.16 1777.32 88888.00 2012-03-12 09:45:07.000 072 36332.96 1177.12 1777.30 88888.00 2012-03-12 09:45:08.000 072 36332.90 1177.06 1777.27 88888.00 2012-03-12 09:45:09.000 072 36332.79 1177.05 1777.24 88888.00 2012-03-12 09:45:10.000 072 36332.70 1176.98 1777.27 36395.41 2012-03-12 09:45:11.000 072 36332.63 1176.89 1777.28 88888.00 2012-03-12 09:45:12.000 072 36332.53 1176.83 1777.23 88888.00 2012-03-12 09:45:13.000 072 36332.37 1176.79 1777.29 88888.00 2012-03-12 09:45:14.000 072 36332.21 1176.73 1777.34 88888.00 2012-03-12 09:45:15.000 072 36332.07 1176.68 1777.27 36394.89 2012-03-12 09:45:16.000 072 36331.92 1176.64 1777.25 88888.00 2012-03-12 09:45:17.000 072 36331.77 1176.64 1777.29 88888.00 2012-03-12 09:45:18.000 072 36331.63 1176.57 1777.21 88888.00 2012-03-12 09:45:19.000 072 36331.42 1176.57 1777.23 88888.00 2012-03-12 09:45:20.000 072 36331.19 1176.61 1777.34 36394.23 2012-03-12 09:45:21.000 072 36330.97 1176.63 1777.38 88888.00 2012-03-12 09:45:22.000 072 36330.72 1176.55 1777.38 88888.00 2012-03-12 09:45:23.000 072 36330.43 1176.49 1777.26 88888.00 2012-03-12 09:45:24.000 072 36330.08 1176.42 1777.02 88888.00 2012-03-12 09:45:25.000 072 36329.76 1176.42 1777.01 36393.12 2012-03-12 09:45:26.000 072 36329.43 1176.44 1777.12 88888.00 2012-03-12 09:45:27.000 072 36329.08 1176.38 1776.94 88888.00 2012-03-12 09:45:28.000 072 36328.71 1176.35 1776.75 88888.00 2012-03-12 09:45:29.000 072 36328.31 1176.27 1776.63 88888.00 2012-03-12 09:45:30.000 072 36327.88 1176.21 1776.56 36391.37 2012-03-12 09:45:31.000 072 36327.47 1176.20 1776.50 88888.00 2012-03-12 09:45:32.000 072 36327.05 1176.14 1776.43 88888.00 2012-03-12 09:45:33.000 072 36326.61 1176.07 1776.35 88888.00 2012-03-12 09:45:34.000 072 36326.21 1176.04 1776.27 88888.00 2012-03-12 09:45:35.000 072 36325.75 1176.03 1776.29 36389.26 2012-03-12 09:45:36.000 072 36325.29 1176.04 1776.19 88888.00 2012-03-12 09:45:37.000 072 36324.80 1176.00 1776.12 88888.00 2012-03-12 09:45:38.000 072 36324.32 1175.95 1776.02 88888.00 2012-03-12 09:45:39.000 072 36323.84 1175.96 1775.97 88888.00 2012-03-12 09:45:40.000 072 36323.39 1175.91 1775.93 36387.10 2012-03-12 09:45:41.000 072 36322.91 1175.88 1775.84 88888.00 2012-03-12 09:45:42.000 072 36322.49 1175.78 1775.75 88888.00 2012-03-12 09:45:43.000 072 36322.01 1175.77 1775.74 88888.00 2012-03-12 09:45:44.000 072 36321.52 1175.73 1775.70 88888.00 2012-03-12 09:45:45.000 072 36321.11 1175.66 1775.63 36384.70 2012-03-12 09:45:46.000 072 36320.71 1175.63 1775.60 88888.00 2012-03-12 09:45:47.000 072 36320.27 1175.61 1775.54 88888.00 2012-03-12 09:45:48.000 072 36319.84 1175.60 1775.52 88888.00 2012-03-12 09:45:49.000 072 36319.43 1175.59 1775.48 88888.00 2012-03-12 09:45:50.000 072 36319.00 1175.54 1775.46 36382.56 2012-03-12 09:45:51.000 072 36318.58 1175.50 1775.44 88888.00 2012-03-12 09:45:52.000 072 36318.18 1175.43 1775.35 88888.00 2012-03-12 09:45:53.000 072 36317.81 1175.40 1775.26 88888.00 2012-03-12 09:45:54.000 072 36317.43 1175.35 1775.24 88888.00 2012-03-12 09:45:55.000 072 36317.12 1175.24 1775.23 36380.38 2012-03-12 09:45:56.000 072 36316.83 1175.16 1775.22 88888.00 2012-03-12 09:45:57.000 072 36316.54 1175.06 1775.14 88888.00 2012-03-12 09:45:58.000 072 36316.27 1174.98 1775.13 88888.00 2012-03-12 09:45:59.000 072 36315.99 1174.87 1775.11 88888.00 2012-03-12 09:46:00.000 072 36315.77 1174.83 1775.11 36378.79 2012-03-12 09:46:01.000 072 36315.50 1174.78 1775.12 88888.00 2012-03-12 09:46:02.000 072 36315.26 1174.67 1775.12 88888.00 2012-03-12 09:46:03.000 072 36315.03 1174.55 1775.11 88888.00 2012-03-12 09:46:04.000 072 36314.85 1174.44 1775.09 88888.00 2012-03-12 09:46:05.000 072 36314.64 1174.36 1775.12 36377.48 2012-03-12 09:46:06.000 072 36314.47 1174.32 1775.12 88888.00 2012-03-12 09:46:07.000 072 36314.35 1174.18 1775.12 88888.00 2012-03-12 09:46:08.000 072 36314.19 1174.11 1775.13 88888.00 2012-03-12 09:46:09.000 072 36314.08 1174.05 1775.22 88888.00 2012-03-12 09:46:10.000 072 36314.01 1174.00 1775.20 36376.65 2012-03-12 09:46:11.000 072 36313.86 1174.00 1775.25 88888.00 2012-03-12 09:46:12.000 072 36313.74 1173.96 1775.29 88888.00 2012-03-12 09:46:13.000 072 36313.61 1173.85 1775.28 88888.00 2012-03-12 09:46:14.000 072 36313.49 1173.86 1775.30 88888.00 2012-03-12 09:46:15.000 072 36313.38 1173.84 1775.30 36376.11 2012-03-12 09:46:16.000 072 36313.28 1173.79 1775.35 88888.00 2012-03-12 09:46:17.000 072 36313.17 1173.73 1775.36 88888.00 2012-03-12 09:46:18.000 072 36313.07 1173.64 1775.32 88888.00 2012-03-12 09:46:19.000 072 36312.97 1173.65 1775.35 88888.00 2012-03-12 09:46:20.000 072 36312.89 1173.66 1775.34 36375.44 2012-03-12 09:46:21.000 072 36312.84 1173.67 1775.42 88888.00 2012-03-12 09:46:22.000 072 36312.72 1173.58 1775.38 88888.00 2012-03-12 09:46:23.000 072 36312.63 1173.56 1775.38 88888.00 2012-03-12 09:46:24.000 072 36312.57 1173.57 1775.40 88888.00 2012-03-12 09:46:25.000 072 36312.55 1173.49 1775.40 36375.01 2012-03-12 09:46:26.000 072 36312.48 1173.52 1775.43 88888.00 2012-03-12 09:46:27.000 072 36312.39 1173.52 1775.38 88888.00 2012-03-12 09:46:28.000 072 36312.32 1173.47 1775.42 88888.00 2012-03-12 09:46:29.000 072 36312.32 1173.40 1775.43 88888.00 2012-03-12 09:46:30.000 072 36312.29 1173.40 1775.46 36374.69 2012-03-12 09:46:31.000 072 36312.22 1173.38 1775.42 88888.00 2012-03-12 09:46:32.000 072 36312.15 1173.37 1775.44 88888.00 2012-03-12 09:46:33.000 072 36312.07 1173.36 1775.46 88888.00 2012-03-12 09:46:34.000 072 36311.99 1173.31 1775.45 88888.00 2012-03-12 09:46:35.000 072 36311.92 1173.29 1775.43 36374.54 2012-03-12 09:46:36.000 072 36311.84 1173.31 1775.47 88888.00 2012-03-12 09:46:37.000 072 36311.78 1173.28 1775.44 88888.00 2012-03-12 09:46:38.000 072 36311.66 1173.27 1775.39 88888.00 2012-03-12 09:46:39.000 072 36311.59 1173.27 1775.39 88888.00 2012-03-12 09:46:40.000 072 36311.56 1173.26 1775.39 36374.09 2012-03-12 09:46:41.000 072 36311.51 1173.27 1775.43 88888.00 2012-03-12 09:46:42.000 072 36311.43 1173.24 1775.44 88888.00 2012-03-12 09:46:43.000 072 36311.35 1173.20 1775.38 88888.00 2012-03-12 09:46:44.000 072 36311.30 1173.18 1775.40 88888.00 2012-03-12 09:46:45.000 072 36311.25 1173.14 1775.43 36373.83 2012-03-12 09:46:46.000 072 36311.18 1173.16 1775.45 88888.00 2012-03-12 09:46:47.000 072 36311.16 1173.08 1775.39 88888.00 2012-03-12 09:46:48.000 072 36311.05 1173.08 1775.40 88888.00 2012-03-12 09:46:49.000 072 36310.93 1173.10 1775.44 88888.00 2012-03-12 09:46:50.000 072 36310.89 1173.05 1775.44 36373.40 2012-03-12 09:46:51.000 072 36310.82 1173.05 1775.42 88888.00 2012-03-12 09:46:52.000 072 36310.76 1173.03 1775.42 88888.00 2012-03-12 09:46:53.000 072 36310.67 1173.01 1775.46 88888.00 2012-03-12 09:46:54.000 072 36310.61 1172.94 1775.46 88888.00 2012-03-12 09:46:55.000 072 36310.48 1172.90 1775.47 36373.08 2012-03-12 09:46:56.000 072 36310.40 1172.85 1775.50 88888.00 2012-03-12 09:46:57.000 072 36310.36 1172.79 1775.56 88888.00 2012-03-12 09:46:58.000 072 36310.30 1172.72 1775.52 88888.00 2012-03-12 09:46:59.000 072 36310.22 1172.70 1775.49 88888.00 2012-03-12 09:47:00.000 072 36310.16 1172.67 1775.52 36372.63 2012-03-12 09:47:01.000 072 36310.07 1172.64 1775.57 88888.00 2012-03-12 09:47:02.000 072 36309.99 1172.52 1775.56 88888.00 2012-03-12 09:47:03.000 072 36309.92 1172.44 1775.55 88888.00 2012-03-12 09:47:04.000 072 36309.84 1172.43 1775.56 88888.00 2012-03-12 09:47:05.000 072 36309.75 1172.41 1775.64 36372.26 2012-03-12 09:47:06.000 072 36309.69 1172.35 1775.61 88888.00 2012-03-12 09:47:07.000 072 36309.59 1172.34 1775.57 88888.00 2012-03-12 09:47:08.000 072 36309.43 1172.31 1775.53 88888.00 2012-03-12 09:47:09.000 072 36309.31 1172.31 1775.58 88888.00 2012-03-12 09:47:10.000 072 36309.20 1172.30 1775.61 36371.87 2012-03-12 09:47:11.000 072 36309.09 1172.26 1775.60 88888.00 2012-03-12 09:47:12.000 072 36308.97 1172.21 1775.60 88888.00 2012-03-12 09:47:13.000 072 36308.82 1172.14 1775.54 88888.00 2012-03-12 09:47:14.000 072 36308.68 1172.11 1775.50 88888.00 2012-03-12 09:47:15.000 072 36308.56 1172.04 1775.51 36371.21 2012-03-12 09:47:16.000 072 36308.43 1172.05 1775.52 88888.00 2012-03-12 09:47:17.000 072 36308.35 1171.99 1775.48 88888.00 2012-03-12 09:47:18.000 072 36308.20 1171.92 1775.49 88888.00 2012-03-12 09:47:19.000 072 36308.01 1171.87 1775.45 88888.00 2012-03-12 09:47:20.000 072 36307.88 1171.85 1775.50 36370.51 2012-03-12 09:47:21.000 072 36307.79 1171.85 1775.54 88888.00 2012-03-12 09:47:22.000 072 36307.69 1171.78 1775.52 88888.00 2012-03-12 09:47:23.000 072 36307.60 1171.70 1775.47 88888.00 2012-03-12 09:47:24.000 072 36307.51 1171.63 1775.50 88888.00 2012-03-12 09:47:25.000 072 36307.41 1171.57 1775.50 36369.91 2012-03-12 09:47:26.000 072 36307.31 1171.55 1775.53 88888.00 2012-03-12 09:47:27.000 072 36307.18 1171.49 1775.57 88888.00 2012-03-12 09:47:28.000 072 36307.09 1171.45 1775.57 88888.00 2012-03-12 09:47:29.000 072 36306.99 1171.41 1775.58 88888.00 2012-03-12 09:47:30.000 072 36306.88 1171.38 1775.62 36369.48 2012-03-12 09:47:31.000 072 36306.75 1171.40 1775.68 88888.00 2012-03-12 09:47:32.000 072 36306.66 1171.36 1775.62 88888.00 2012-03-12 09:47:33.000 072 36306.56 1171.32 1775.67 88888.00 2012-03-12 09:47:34.000 072 36306.51 1171.25 1775.65 88888.00 2012-03-12 09:47:35.000 072 36306.46 1171.20 1775.65 36368.90 2012-03-12 09:47:36.000 072 36306.41 1171.10 1775.71 88888.00 2012-03-12 09:47:37.000 072 36306.35 1171.01 1775.75 88888.00 2012-03-12 09:47:38.000 072 36306.28 1170.98 1775.72 88888.00 2012-03-12 09:47:39.000 072 36306.22 1170.92 1775.75 88888.00 2012-03-12 09:47:40.000 072 36306.18 1170.90 1775.76 36368.65 2012-03-12 09:47:41.000 072 36306.14 1170.87 1775.79 88888.00 2012-03-12 09:47:42.000 072 36306.07 1170.80 1775.83 88888.00 2012-03-12 09:47:43.000 072 36306.04 1170.67 1775.88 88888.00 2012-03-12 09:47:44.000 072 36306.00 1170.64 1775.96 88888.00 2012-03-12 09:47:45.000 072 36305.98 1170.63 1775.97 36368.31 2012-03-12 09:47:46.000 072 36305.97 1170.61 1775.99 88888.00 2012-03-12 09:47:47.000 072 36305.96 1170.52 1776.03 88888.00 2012-03-12 09:47:48.000 072 36305.94 1170.43 1776.04 88888.00 2012-03-12 09:47:49.000 072 36305.90 1170.38 1776.07 88888.00 2012-03-12 09:47:50.000 072 36305.90 1170.34 1776.09 36368.17 2012-03-12 09:47:51.000 072 36305.83 1170.31 1776.15 88888.00 2012-03-12 09:47:52.000 072 36305.85 1170.25 1776.14 88888.00 2012-03-12 09:47:53.000 072 36305.83 1170.21 1776.13 88888.00 2012-03-12 09:47:54.000 072 36305.81 1170.19 1776.15 88888.00 2012-03-12 09:47:55.000 072 36305.81 1170.16 1776.19 36368.05 2012-03-12 09:47:56.000 072 36305.81 1170.10 1776.24 88888.00 2012-03-12 09:47:57.000 072 36305.80 1170.05 1776.31 88888.00 2012-03-12 09:47:58.000 072 36305.85 1169.98 1776.34 88888.00 2012-03-12 09:47:59.000 072 36305.83 1169.96 1776.38 88888.00 2012-03-12 09:48:00.000 072 36305.86 1169.93 1776.38 36368.15 2012-03-12 09:48:01.000 072 36305.84 1169.88 1776.44 88888.00 2012-03-12 09:48:02.000 072 36305.84 1169.88 1776.46 88888.00 2012-03-12 09:48:03.000 072 36305.84 1169.81 1776.48 88888.00 2012-03-12 09:48:04.000 072 36305.84 1169.80 1776.51 88888.00 2012-03-12 09:48:05.000 072 36305.83 1169.79 1776.54 36368.11 2012-03-12 09:48:06.000 072 36305.88 1169.72 1776.54 88888.00 2012-03-12 09:48:07.000 072 36305.89 1169.69 1776.57 88888.00 2012-03-12 09:48:08.000 072 36305.87 1169.65 1776.59 88888.00 2012-03-12 09:48:09.000 072 36305.84 1169.59 1776.61 88888.00 2012-03-12 09:48:10.000 072 36305.87 1169.58 1776.77 36368.12 2012-03-12 09:48:11.000 072 36305.92 1169.59 1776.99 88888.00 2012-03-12 09:48:12.000 072 36305.88 1169.56 1777.00 88888.00 2012-03-12 09:48:13.000 072 36305.79 1169.52 1777.05 88888.00 2012-03-12 09:48:14.000 072 36305.72 1169.50 1777.05 88888.00 2012-03-12 09:48:15.000 072 36305.63 1169.50 1777.06 36367.99 2012-03-12 09:48:16.000 072 36305.58 1169.41 1776.93 88888.00 2012-03-12 09:48:17.000 072 36305.54 1169.36 1776.82 88888.00 2012-03-12 09:48:18.000 072 36305.52 1169.28 1776.77 88888.00 2012-03-12 09:48:19.000 072 36305.44 1169.26 1776.82 88888.00 2012-03-12 09:48:20.000 072 36305.36 1169.23 1776.80 36367.65 2012-03-12 09:48:21.000 072 36305.30 1169.21 1776.77 88888.00 2012-03-12 09:48:22.000 072 36305.27 1169.15 1776.82 88888.00 2012-03-12 09:48:23.000 072 36305.28 1169.09 1776.83 88888.00 2012-03-12 09:48:24.000 072 36305.21 1169.07 1776.85 88888.00 2012-03-12 09:48:25.000 072 36305.15 1169.02 1776.88 36367.41 2012-03-12 09:48:26.000 072 36305.07 1169.02 1776.92 88888.00 2012-03-12 09:48:27.000 072 36305.04 1168.97 1776.93 88888.00 2012-03-12 09:48:28.000 072 36304.97 1168.91 1776.93 88888.00 2012-03-12 09:48:29.000 072 36304.86 1168.85 1776.94 88888.00 2012-03-12 09:48:30.000 072 36304.75 1168.78 1776.89 36367.25 2012-03-12 09:48:31.000 072 36304.67 1168.77 1776.87 88888.00 2012-03-12 09:48:32.000 072 36304.64 1168.69 1776.88 88888.00 2012-03-12 09:48:33.000 072 36304.54 1168.65 1776.88 88888.00 2012-03-12 09:48:34.000 072 36304.46 1168.63 1776.86 88888.00 2012-03-12 09:48:35.000 072 36304.33 1168.57 1776.85 36366.73 2012-03-12 09:48:36.000 072 36304.21 1168.53 1776.93 88888.00 2012-03-12 09:48:37.000 072 36304.07 1168.52 1776.96 88888.00 2012-03-12 09:48:38.000 072 36303.90 1168.49 1776.93 88888.00 2012-03-12 09:48:39.000 072 36303.78 1168.50 1776.93 88888.00 2012-03-12 09:48:40.000 072 36303.65 1168.47 1776.92 36366.20 2012-03-12 09:48:41.000 072 36303.48 1168.45 1776.95 88888.00 2012-03-12 09:48:42.000 072 36303.43 1168.36 1776.90 88888.00 2012-03-12 09:48:43.000 072 36303.35 1168.27 1776.93 88888.00 2012-03-12 09:48:44.000 072 36303.20 1168.25 1776.99 88888.00 2012-03-12 09:48:45.000 072 36303.02 1168.29 1776.99 99999.00 2012-03-12 09:48:46.000 072 36302.90 1168.22 1777.00 88888.00 2012-03-12 09:48:47.000 072 36302.81 1168.15 1776.98 88888.00 2012-03-12 09:48:48.000 072 36302.70 1168.11 1776.97 88888.00 2012-03-12 09:48:49.000 072 36302.60 1168.06 1776.96 88888.00 2012-03-12 09:48:50.000 072 36302.54 1168.00 1776.96 36365.02 2012-03-12 09:48:51.000 072 36302.49 1167.97 1776.99 88888.00 2012-03-12 09:48:52.000 072 36302.39 1167.96 1776.97 88888.00 2012-03-12 09:48:53.000 072 36302.28 1167.94 1776.90 88888.00 2012-03-12 09:48:54.000 072 36302.20 1167.89 1776.83 88888.00 2012-03-12 09:48:55.000 072 36302.14 1167.83 1776.82 36364.61 2012-03-12 09:48:56.000 072 36302.10 1167.82 1776.88 88888.00 2012-03-12 09:48:57.000 072 36302.03 1167.77 1776.92 88888.00 2012-03-12 09:48:58.000 072 36301.93 1167.77 1776.93 88888.00 2012-03-12 09:48:59.000 072 36301.89 1167.77 1776.96 88888.00 2012-03-12 09:49:00.000 072 36301.88 1167.76 1777.12 36364.18 2012-03-12 09:49:01.000 072 36301.84 1167.73 1777.21 88888.00 2012-03-12 09:49:02.000 072 36301.82 1167.63 1777.28 88888.00 2012-03-12 09:49:03.000 072 36301.83 1167.60 1777.36 88888.00 2012-03-12 09:49:04.000 072 36301.83 1167.59 1777.40 88888.00 2012-03-12 09:49:05.000 072 36301.81 1167.61 1777.48 36364.09 2012-03-12 09:49:06.000 072 36301.82 1167.53 1777.46 88888.00 2012-03-12 09:49:07.000 072 36301.79 1167.51 1777.50 88888.00 2012-03-12 09:49:08.000 072 36301.78 1167.48 1777.47 88888.00 2012-03-12 09:49:09.000 072 36301.80 1167.47 1777.49 88888.00 2012-03-12 09:49:10.000 072 36301.86 1167.42 1777.53 36364.14 2012-03-12 09:49:11.000 072 36301.88 1167.36 1777.59 88888.00 2012-03-12 09:49:12.000 072 36301.88 1167.32 1777.56 88888.00 2012-03-12 09:49:13.000 072 36301.92 1167.26 1777.49 88888.00 2012-03-12 09:49:14.000 072 36301.95 1167.23 1777.50 88888.00 2012-03-12 09:49:15.000 072 36301.97 1167.21 1777.58 36364.06 2012-03-12 09:49:16.000 072 36302.03 1167.19 1777.62 88888.00 2012-03-12 09:49:17.000 072 36302.05 1167.17 1777.72 88888.00 2012-03-12 09:49:18.000 072 36302.07 1167.11 1777.59 88888.00 2012-03-12 09:49:19.000 072 36302.12 1167.11 1777.62 88888.00 2012-03-12 09:49:20.000 072 36302.17 1167.13 1777.70 36364.34 2012-03-12 09:49:21.000 072 36302.23 1167.17 1777.72 88888.00 2012-03-12 09:49:22.000 072 36302.28 1167.14 1777.83 88888.00 2012-03-12 09:49:23.000 072 36302.31 1167.11 1777.86 88888.00 2012-03-12 09:49:24.000 072 36302.35 1167.12 1777.89 88888.00 2012-03-12 09:49:25.000 072 36302.38 1167.14 1777.92 36364.60 2012-03-12 09:49:26.000 072 36302.41 1167.16 1777.97 88888.00 2012-03-12 09:49:27.000 072 36302.44 1167.09 1777.99 88888.00 2012-03-12 09:49:28.000 072 36302.46 1167.02 1777.98 88888.00 2012-03-12 09:49:29.000 072 36302.46 1167.00 1778.00 88888.00 2012-03-12 09:49:30.000 072 36302.46 1167.03 1778.02 36364.72 2012-03-12 09:49:31.000 072 36302.42 1167.03 1778.04 88888.00 2012-03-12 09:49:32.000 072 36302.37 1166.97 1778.07 88888.00 2012-03-12 09:49:33.000 072 36302.32 1166.99 1778.02 88888.00 2012-03-12 09:49:34.000 072 36302.25 1166.98 1777.97 88888.00 2012-03-12 09:49:35.000 072 36302.23 1166.91 1778.00 36364.56 2012-03-12 09:49:36.000 072 36302.18 1166.88 1778.01 88888.00 2012-03-12 09:49:37.000 072 36302.10 1166.79 1778.01 88888.00 2012-03-12 09:49:38.000 072 36302.03 1166.80 1778.02 88888.00 2012-03-12 09:49:39.000 072 36301.97 1166.76 1777.97 88888.00 2012-03-12 09:49:40.000 072 36301.91 1166.75 1777.98 36364.30 2012-03-12 09:49:41.000 072 36301.76 1166.77 1778.01 88888.00 2012-03-12 09:49:42.000 072 36301.68 1166.76 1778.00 88888.00 2012-03-12 09:49:43.000 072 36301.56 1166.73 1778.00 88888.00 2012-03-12 09:49:44.000 072 36301.50 1166.71 1778.03 88888.00 2012-03-12 09:49:45.000 072 36301.41 1166.69 1778.09 36363.80 2012-03-12 09:49:46.000 072 36301.31 1166.69 1778.06 88888.00 2012-03-12 09:49:47.000 072 36301.19 1166.64 1778.05 88888.00 2012-03-12 09:49:48.000 072 36301.10 1166.57 1778.06 88888.00 2012-03-12 09:49:49.000 072 36300.98 1166.61 1778.05 88888.00 2012-03-12 09:49:50.000 072 36300.89 1166.61 1778.05 36363.42 2012-03-12 09:49:51.000 072 36300.76 1166.61 1778.08 88888.00 2012-03-12 09:49:52.000 072 36300.62 1166.57 1778.08 88888.00 2012-03-12 09:49:53.000 072 36300.48 1166.55 1778.09 88888.00 2012-03-12 09:49:54.000 072 36300.38 1166.51 1778.10 88888.00 2012-03-12 09:49:55.000 072 36300.25 1166.52 1778.10 36362.81 2012-03-12 09:49:56.000 072 36300.12 1166.50 1778.08 88888.00 2012-03-12 09:49:57.000 072 36299.92 1166.48 1778.05 88888.00 2012-03-12 09:49:58.000 072 36299.75 1166.46 1777.94 88888.00 2012-03-12 09:49:59.000 072 36299.61 1166.45 1777.92 88888.00 2012-03-12 09:50:00.000 072 36299.49 1166.50 1777.94 36362.13 2012-03-12 09:50:01.000 072 36299.35 1166.48 1777.92 88888.00 2012-03-12 09:50:02.000 072 36299.16 1166.46 1777.92 88888.00 2012-03-12 09:50:03.000 072 36299.00 1166.38 1777.87 88888.00 2012-03-12 09:50:04.000 072 36298.81 1166.38 1777.86 88888.00 2012-03-12 09:50:05.000 072 36298.64 1166.42 1777.88 36361.23 2012-03-12 09:50:06.000 072 36298.47 1166.42 1777.89 88888.00 2012-03-12 09:50:07.000 072 36298.35 1166.34 1777.86 88888.00 2012-03-12 09:50:08.000 072 36298.15 1166.30 1777.84 88888.00 2012-03-12 09:50:09.000 072 36297.90 1166.29 1777.85 88888.00 2012-03-12 09:50:10.000 072 36297.64 1166.32 1777.87 36360.46 2012-03-12 09:50:11.000 072 36297.37 1166.30 1777.80 88888.00 2012-03-12 09:50:12.000 072 36297.09 1166.26 1777.74 88888.00 2012-03-12 09:50:13.000 072 36296.79 1166.23 1777.69 88888.00 2012-03-12 09:50:14.000 072 36296.54 1166.20 1777.62 88888.00 2012-03-12 09:50:15.000 072 36296.28 1166.15 1777.61 36359.13 2012-03-12 09:50:16.000 072 36295.98 1166.18 1777.61 88888.00 2012-03-12 09:50:17.000 072 36295.72 1166.15 1777.61 88888.00 2012-03-12 09:50:18.000 072 36295.50 1166.06 1777.62 88888.00 2012-03-12 09:50:19.000 072 36295.35 1165.99 1777.58 88888.00 2012-03-12 09:50:20.000 072 36295.17 1165.98 1777.57 36357.92 2012-03-12 09:50:21.000 072 36295.00 1166.03 1777.58 88888.00 2012-03-12 09:50:22.000 072 36294.82 1166.02 1777.56 88888.00 2012-03-12 09:50:23.000 072 36294.67 1165.98 1777.55 88888.00 2012-03-12 09:50:24.000 072 36294.55 1165.98 1777.56 88888.00 2012-03-12 09:50:25.000 072 36294.49 1166.00 1777.59 36356.97 2012-03-12 09:50:26.000 072 36294.43 1165.98 1777.64 88888.00 2012-03-12 09:50:27.000 072 36294.34 1165.95 1777.69 88888.00 2012-03-12 09:50:28.000 072 36294.23 1165.92 1777.70 88888.00 2012-03-12 09:50:29.000 072 36294.13 1165.92 1777.71 88888.00 2012-03-12 09:50:30.000 072 36293.98 1165.95 1777.72 36356.46 2012-03-12 09:50:31.000 072 36293.76 1165.99 1777.71 88888.00 2012-03-12 09:50:32.000 072 36293.56 1165.98 1777.64 88888.00 2012-03-12 09:50:33.000 072 36293.37 1165.99 1777.62 88888.00 2012-03-12 09:50:34.000 072 36293.19 1166.03 1777.62 88888.00 2012-03-12 09:50:35.000 072 36293.03 1166.02 1777.55 36355.72 2012-03-12 09:50:36.000 072 36292.74 1166.09 1777.59 88888.00 2012-03-12 09:50:37.000 072 36292.48 1166.06 1777.57 88888.00 2012-03-12 09:50:38.000 072 36292.23 1166.04 1777.57 88888.00 2012-03-12 09:50:39.000 072 36291.97 1166.04 1777.53 88888.00 2012-03-12 09:50:40.000 072 36291.79 1166.05 1777.53 36354.57 2012-03-12 09:50:41.000 072 36291.53 1166.10 1777.55 88888.00 2012-03-12 09:50:42.000 072 36291.29 1166.11 1777.51 88888.00 2012-03-12 09:50:43.000 072 36291.03 1166.15 1777.50 88888.00 2012-03-12 09:50:44.000 072 36290.83 1166.18 1777.47 88888.00 2012-03-12 09:50:45.000 072 36290.62 1166.19 1777.40 36353.31 2012-03-12 09:50:46.000 072 36290.42 1166.25 1777.38 88888.00 2012-03-12 09:50:47.000 072 36290.20 1166.26 1777.39 88888.00 2012-03-12 09:50:48.000 072 36289.97 1166.22 1777.38 88888.00 2012-03-12 09:50:49.000 072 36289.78 1166.19 1777.35 88888.00 2012-03-12 09:50:50.000 072 36289.56 1166.20 1777.38 36352.25 2012-03-12 09:50:51.000 072 36289.44 1166.19 1777.35 88888.00 2012-03-12 09:50:52.000 072 36289.23 1166.20 1777.35 88888.00 2012-03-12 09:50:53.000 072 36289.05 1166.15 1777.35 88888.00 2012-03-12 09:50:54.000 072 36288.94 1166.10 1777.35 88888.00 2012-03-12 09:50:55.000 072 36288.83 1166.13 1777.33 36351.36 2012-03-12 09:50:56.000 072 36288.73 1166.11 1777.35 88888.00 2012-03-12 09:50:57.000 072 36288.56 1166.08 1777.36 88888.00 2012-03-12 09:50:58.000 072 36288.52 1166.07 1777.32 88888.00 2012-03-12 09:50:59.000 072 36288.42 1166.06 1777.39 88888.00 2012-03-12 09:51:00.000 072 36288.33 1166.10 1777.49 36350.90 2012-03-12 09:51:01.000 072 36288.27 1166.12 1777.50 88888.00 2012-03-12 09:51:02.000 072 36288.22 1166.10 1777.50 88888.00 2012-03-12 09:51:03.000 072 36288.14 1166.10 1777.55 88888.00 2012-03-12 09:51:04.000 072 36288.09 1166.09 1777.55 88888.00 2012-03-12 09:51:05.000 072 36288.02 1166.13 1777.56 36350.47 2012-03-12 09:51:06.000 072 36287.98 1166.09 1777.52 88888.00 2012-03-12 09:51:07.000 072 36287.88 1166.11 1777.51 88888.00 2012-03-12 09:51:08.000 072 36287.79 1166.15 1777.59 88888.00 2012-03-12 09:51:09.000 072 36287.70 1166.12 1777.67 88888.00 2012-03-12 09:51:10.000 072 36287.65 1166.13 1777.62 36350.16 2012-03-12 09:51:11.000 072 36287.52 1166.16 1777.69 88888.00 2012-03-12 09:51:12.000 072 36287.47 1166.11 1777.70 88888.00 2012-03-12 09:51:13.000 072 36287.36 1166.09 1777.71 88888.00 2012-03-12 09:51:14.000 072 36287.32 1166.10 1777.63 88888.00 2012-03-12 09:51:15.000 072 36287.27 1166.07 1777.62 36349.79 2012-03-12 09:51:16.000 072 36287.18 1166.13 1777.64 88888.00 2012-03-12 09:51:17.000 072 36287.09 1166.11 1777.63 88888.00 2012-03-12 09:51:18.000 072 36287.02 1166.08 1777.63 88888.00 2012-03-12 09:51:19.000 072 36286.97 1166.04 1777.68 88888.00 2012-03-12 09:51:20.000 072 36286.88 1166.07 1777.75 36349.41 2012-03-12 09:51:21.000 072 36286.79 1166.10 1777.84 88888.00 2012-03-12 09:51:22.000 072 36286.73 1166.09 1777.81 88888.00 2012-03-12 09:51:23.000 072 36286.64 1166.06 1777.81 88888.00 2012-03-12 09:51:24.000 072 36286.55 1166.09 1777.83 88888.00 2012-03-12 09:51:25.000 072 36286.49 1166.08 1777.84 36348.95 2012-03-12 09:51:26.000 072 36286.36 1166.10 1777.89 88888.00 2012-03-12 09:51:27.000 072 36286.27 1166.03 1777.83 88888.00 2012-03-12 09:51:28.000 072 36286.19 1166.00 1777.81 88888.00 2012-03-12 09:51:29.000 072 36286.08 1165.98 1777.78 88888.00 2012-03-12 09:51:30.000 072 36285.94 1165.99 1777.83 36348.46 2012-03-12 09:51:31.000 072 36285.80 1166.03 1777.76 88888.00 2012-03-12 09:51:32.000 072 36285.69 1165.98 1777.73 88888.00 2012-03-12 09:51:33.000 072 36285.54 1165.93 1777.77 88888.00 2012-03-12 09:51:34.000 072 36285.41 1165.88 1777.76 88888.00 2012-03-12 09:51:35.000 072 36285.25 1165.88 1777.78 36347.94 2012-03-12 09:51:36.000 072 36285.09 1165.90 1777.78 88888.00 2012-03-12 09:51:37.000 072 36284.90 1165.90 1777.77 88888.00 2012-03-12 09:51:38.000 072 36284.79 1165.89 1777.72 88888.00 2012-03-12 09:51:39.000 072 36284.61 1165.86 1777.69 88888.00 2012-03-12 09:51:40.000 072 36284.45 1165.83 1777.68 36347.09 2012-03-12 09:51:41.000 072 36284.30 1165.82 1777.69 88888.00 2012-03-12 09:51:42.000 072 36284.11 1165.78 1777.62 88888.00 2012-03-12 09:51:43.000 072 36283.94 1165.73 1777.58 88888.00 2012-03-12 09:51:44.000 072 36283.74 1165.74 1777.59 88888.00 2012-03-12 09:51:45.000 072 36283.54 1165.73 1777.61 36346.29 2012-03-12 09:51:46.000 072 36283.41 1165.71 1777.55 88888.00 2012-03-12 09:51:47.000 072 36283.27 1165.67 1777.52 88888.00 2012-03-12 09:51:48.000 072 36283.10 1165.60 1777.50 88888.00 2012-03-12 09:51:49.000 072 36282.90 1165.57 1777.54 88888.00 2012-03-12 09:51:50.000 072 36282.71 1165.60 1777.52 36345.34 2012-03-12 09:51:51.000 072 36282.61 1165.58 1777.56 88888.00 2012-03-12 09:51:52.000 072 36282.52 1165.53 1777.52 88888.00 2012-03-12 09:51:53.000 072 36282.37 1165.51 1777.51 88888.00 2012-03-12 09:51:54.000 072 36282.22 1165.51 1777.49 88888.00 2012-03-12 09:51:55.000 072 36282.07 1165.53 1777.50 36344.64 2012-03-12 09:51:56.000 072 36281.85 1165.52 1777.54 88888.00 2012-03-12 09:51:57.000 072 36281.72 1165.50 1777.50 88888.00 2012-03-12 09:51:58.000 072 36281.60 1165.43 1777.50 88888.00 2012-03-12 09:51:59.000 072 36281.46 1165.39 1777.52 88888.00 2012-03-12 09:52:00.000 072 36281.32 1165.38 1777.58 36343.94 2012-03-12 09:52:01.000 072 36281.19 1165.37 1777.59 88888.00 2012-03-12 09:52:02.000 072 36281.02 1165.39 1777.58 88888.00 2012-03-12 09:52:03.000 072 36280.84 1165.36 1777.60 88888.00 2012-03-12 09:52:04.000 072 36280.69 1165.35 1777.57 88888.00 2012-03-12 09:52:05.000 072 36280.54 1165.36 1777.58 36343.13 2012-03-12 09:52:06.000 072 36280.37 1165.36 1777.58 88888.00 2012-03-12 09:52:07.000 072 36280.19 1165.34 1777.56 88888.00 2012-03-12 09:52:08.000 072 36279.99 1165.32 1777.57 88888.00 2012-03-12 09:52:09.000 072 36279.77 1165.28 1777.59 88888.00 2012-03-12 09:52:10.000 072 36279.62 1165.32 1777.54 36342.27 2012-03-12 09:52:11.000 072 36279.43 1165.34 1777.53 88888.00 2012-03-12 09:52:12.000 072 36279.20 1165.28 1777.49 88888.00 2012-03-12 09:52:13.000 072 36278.95 1165.24 1777.49 88888.00 2012-03-12 09:52:14.000 072 36278.75 1165.22 1777.50 88888.00 2012-03-12 09:52:15.000 072 36278.54 1165.25 1777.51 36341.30 2012-03-12 09:52:16.000 072 36278.33 1165.24 1777.48 88888.00 2012-03-12 09:52:17.000 072 36278.17 1165.22 1777.50 88888.00 2012-03-12 09:52:18.000 072 36277.94 1165.17 1777.53 88888.00 2012-03-12 09:52:19.000 072 36277.70 1165.19 1777.51 88888.00 2012-03-12 09:52:20.000 072 36277.45 1165.22 1777.50 36340.25 2012-03-12 09:52:21.000 072 36277.20 1165.17 1777.48 88888.00 2012-03-12 09:52:22.000 072 36276.94 1165.11 1777.48 88888.00 2012-03-12 09:52:23.000 072 36276.68 1165.07 1777.49 88888.00 2012-03-12 09:52:24.000 072 36276.42 1165.02 1777.39 88888.00 2012-03-12 09:52:25.000 072 36276.15 1165.01 1777.43 36339.02 2012-03-12 09:52:26.000 072 36275.91 1165.02 1777.48 88888.00 2012-03-12 09:52:27.000 072 36275.71 1164.97 1777.44 88888.00 2012-03-12 09:52:28.000 072 36275.44 1164.97 1777.44 88888.00 2012-03-12 09:52:29.000 072 36275.20 1164.97 1777.45 88888.00 2012-03-12 09:52:30.000 072 36275.00 1164.90 1777.38 36337.86 2012-03-12 09:52:31.000 072 36274.74 1164.88 1777.33 88888.00 2012-03-12 09:52:32.000 072 36274.50 1164.88 1777.30 88888.00 2012-03-12 09:52:33.000 072 36274.31 1164.83 1777.34 88888.00 2012-03-12 09:52:34.000 072 36274.07 1164.79 1777.35 88888.00 2012-03-12 09:52:35.000 072 36273.82 1164.82 1777.36 36336.62 2012-03-12 09:52:36.000 072 36273.59 1164.83 1777.37 88888.00 2012-03-12 09:52:37.000 072 36273.35 1164.79 1777.38 88888.00 2012-03-12 09:52:38.000 072 36273.14 1164.73 1777.39 88888.00 2012-03-12 09:52:39.000 072 36272.90 1164.69 1777.38 88888.00 2012-03-12 09:52:40.000 072 36272.68 1164.73 1777.40 36335.47 2012-03-12 09:52:41.000 072 36272.52 1164.71 1777.38 88888.00 2012-03-12 09:52:42.000 072 36272.33 1164.66 1777.40 88888.00 2012-03-12 09:52:43.000 072 36272.15 1164.61 1777.37 88888.00 2012-03-12 09:52:44.000 072 36271.94 1164.60 1777.38 88888.00 2012-03-12 09:52:45.000 072 36271.75 1164.64 1777.42 36334.53 2012-03-12 09:52:46.000 072 36271.57 1164.64 1777.38 88888.00 2012-03-12 09:52:47.000 072 36271.39 1164.60 1777.37 88888.00 2012-03-12 09:52:48.000 072 36271.24 1164.59 1777.40 88888.00 2012-03-12 09:52:49.000 072 36271.07 1164.53 1777.40 88888.00 2012-03-12 09:52:50.000 072 36270.90 1164.53 1777.42 36333.61 2012-03-12 09:52:51.000 072 36270.73 1164.53 1777.44 88888.00 2012-03-12 09:52:52.000 072 36270.55 1164.53 1777.42 88888.00 2012-03-12 09:52:53.000 072 36270.42 1164.51 1777.38 88888.00 2012-03-12 09:52:54.000 072 36270.27 1164.51 1777.39 88888.00 2012-03-12 09:52:55.000 072 36270.11 1164.46 1777.42 36332.82 2012-03-12 09:52:56.000 072 36269.97 1164.42 1777.45 88888.00 2012-03-12 09:52:57.000 072 36269.84 1164.35 1777.45 88888.00 2012-03-12 09:52:58.000 072 36269.72 1164.26 1777.44 88888.00 2012-03-12 09:52:59.000 072 36269.58 1164.23 1777.43 88888.00 2012-03-12 09:53:00.000 072 36269.45 1164.27 1777.44 36331.93 2012-03-12 09:53:01.000 072 36269.36 1164.23 1777.44 88888.00 2012-03-12 09:53:02.000 072 36269.30 1164.17 1777.45 88888.00 2012-03-12 09:53:03.000 072 36269.26 1164.14 1777.44 88888.00 2012-03-12 09:53:04.000 072 36269.14 1164.13 1777.55 88888.00 2012-03-12 09:53:05.000 072 36269.03 1164.19 1777.62 36331.42 2012-03-12 09:53:06.000 072 36268.92 1164.20 1777.65 88888.00 2012-03-12 09:53:07.000 072 36268.85 1164.18 1777.62 88888.00 2012-03-12 09:53:08.000 072 36268.80 1164.12 1777.63 88888.00 2012-03-12 09:53:09.000 072 36268.71 1164.13 1777.67 88888.00 2012-03-12 09:53:10.000 072 36268.62 1164.11 1777.68 36331.01 2012-03-12 09:53:11.000 072 36268.54 1164.05 1777.70 88888.00 2012-03-12 09:53:12.000 072 36268.45 1164.03 1777.73 88888.00 2012-03-12 09:53:13.000 072 36268.39 1164.02 1777.70 88888.00 2012-03-12 09:53:14.000 072 36268.35 1163.95 1777.71 88888.00 2012-03-12 09:53:15.000 072 36268.33 1163.94 1777.77 36330.67 2012-03-12 09:53:16.000 072 36268.35 1163.89 1777.80 88888.00 2012-03-12 09:53:17.000 072 36268.29 1163.83 1777.83 88888.00 2012-03-12 09:53:18.000 072 36268.22 1163.80 1777.83 88888.00 2012-03-12 09:53:19.000 072 36268.21 1163.79 1777.84 88888.00 2012-03-12 09:53:20.000 072 36268.17 1163.79 1777.87 36330.50 2012-03-12 09:53:21.000 072 36268.09 1163.80 1777.96 88888.00 2012-03-12 09:53:22.000 072 36268.03 1163.78 1777.99 88888.00 2012-03-12 09:53:23.000 072 36267.96 1163.70 1777.96 88888.00 2012-03-12 09:53:24.000 072 36267.88 1163.70 1777.98 88888.00 2012-03-12 09:53:25.000 072 36267.79 1163.69 1777.99 36330.25 2012-03-12 09:53:26.000 072 36267.69 1163.69 1777.97 88888.00 2012-03-12 09:53:27.000 072 36267.58 1163.59 1777.98 88888.00 2012-03-12 09:53:28.000 072 36267.52 1163.53 1778.02 88888.00 2012-03-12 09:53:29.000 072 36267.39 1163.54 1778.06 88888.00 2012-03-12 09:53:30.000 072 36267.34 1163.50 1778.09 36329.81 2012-03-12 09:53:31.000 072 36267.26 1163.46 1778.08 88888.00 2012-03-12 09:53:32.000 072 36267.14 1163.47 1778.06 88888.00 2012-03-12 09:53:33.000 072 36267.05 1163.44 1778.05 88888.00 2012-03-12 09:53:34.000 072 36266.96 1163.36 1778.01 88888.00 2012-03-12 09:53:35.000 072 36266.90 1163.36 1778.04 36329.30 2012-03-12 09:53:36.000 072 36266.78 1163.35 1778.07 88888.00 2012-03-12 09:53:37.000 072 36266.69 1163.28 1778.04 88888.00 2012-03-12 09:53:38.000 072 36266.56 1163.27 1778.02 88888.00 2012-03-12 09:53:39.000 072 36266.45 1163.27 1778.05 88888.00 2012-03-12 09:53:40.000 072 36266.34 1163.29 1778.09 36328.82 2012-03-12 09:53:41.000 072 36266.23 1163.27 1778.12 88888.00 2012-03-12 09:53:42.000 072 36266.15 1163.20 1778.12 88888.00 2012-03-12 09:53:43.000 072 36266.01 1163.22 1778.12 88888.00 2012-03-12 09:53:44.000 072 36265.92 1163.19 1778.14 88888.00 2012-03-12 09:53:45.000 072 36265.83 1163.16 1778.15 36328.28 2012-03-12 09:53:46.000 072 36265.77 1163.17 1778.13 88888.00 2012-03-12 09:53:47.000 072 36265.67 1163.15 1778.14 88888.00 2012-03-12 09:53:48.000 072 36265.56 1163.13 1778.19 88888.00 2012-03-12 09:53:49.000 072 36265.52 1163.07 1778.26 88888.00 2012-03-12 09:53:50.000 072 36265.42 1163.06 1778.32 36327.82 2012-03-12 09:53:51.000 072 36265.37 1163.04 1778.38 88888.00 2012-03-12 09:53:52.000 072 36265.31 1162.98 1778.32 88888.00 2012-03-12 09:53:53.000 072 36265.20 1162.97 1778.34 88888.00 2012-03-12 09:53:54.000 072 36265.09 1162.98 1778.38 88888.00 2012-03-12 09:53:55.000 072 36264.99 1162.96 1778.40 36327.49 2012-03-12 09:53:56.000 072 36264.90 1162.99 1778.39 88888.00 2012-03-12 09:53:57.000 072 36264.83 1162.95 1778.39 88888.00 2012-03-12 09:53:58.000 072 36264.77 1162.91 1778.43 88888.00 2012-03-12 09:53:59.000 072 36264.69 1162.92 1778.50 88888.00 2012-03-12 09:54:00.000 072 36264.63 1162.97 1778.55 36327.17 2012-03-12 09:54:01.000 072 36264.54 1162.97 1778.60 88888.00 2012-03-12 09:54:02.000 072 36264.45 1162.96 1778.62 88888.00 2012-03-12 09:54:03.000 072 36264.43 1162.92 1778.61 88888.00 2012-03-12 09:54:04.000 072 36264.39 1162.89 1778.63 88888.00 2012-03-12 09:54:05.000 072 36264.29 1162.94 1778.70 36326.72 2012-03-12 09:54:06.000 072 36264.25 1162.98 1778.71 88888.00 2012-03-12 09:54:07.000 072 36264.22 1162.90 1778.72 88888.00 2012-03-12 09:54:08.000 072 36264.17 1162.84 1778.72 88888.00 2012-03-12 09:54:09.000 072 36264.13 1162.80 1778.69 88888.00 2012-03-12 09:54:10.000 072 36264.02 1162.83 1778.72 36326.50 2012-03-12 09:54:11.000 072 36263.92 1162.83 1778.72 88888.00 2012-03-12 09:54:12.000 072 36263.89 1162.79 1778.76 88888.00 2012-03-12 09:54:13.000 072 36263.84 1162.77 1778.87 88888.00 2012-03-12 09:54:14.000 072 36263.76 1162.80 1778.92 88888.00 2012-03-12 09:54:15.000 072 36263.71 1162.79 1778.90 36326.23 2012-03-12 09:54:16.000 072 36263.74 1162.75 1778.98 88888.00 2012-03-12 09:54:17.000 072 36263.75 1162.70 1779.01 88888.00 2012-03-12 09:54:18.000 072 36263.74 1162.67 1779.09 88888.00 2012-03-12 09:54:19.000 072 36263.67 1162.67 1779.10 88888.00 2012-03-12 09:54:20.000 072 36263.66 1162.68 1779.10 36326.06 2012-03-12 09:54:21.000 072 36263.62 1162.74 1779.13 88888.00 2012-03-12 09:54:22.000 072 36263.63 1162.70 1779.20 88888.00 2012-03-12 09:54:23.000 072 36263.65 1162.63 1779.22 88888.00 2012-03-12 09:54:24.000 072 36263.71 1162.62 1779.28 88888.00 2012-03-12 09:54:25.000 072 36263.69 1162.63 1779.30 36326.06 2012-03-12 09:54:26.000 072 36263.65 1162.67 1779.33 88888.00 2012-03-12 09:54:27.000 072 36263.64 1162.62 1779.33 88888.00 2012-03-12 09:54:28.000 072 36263.65 1162.60 1779.34 88888.00 2012-03-12 09:54:29.000 072 36263.65 1162.59 1779.39 88888.00 2012-03-12 09:54:30.000 072 36263.62 1162.61 1779.44 36326.03 2012-03-12 09:54:31.000 072 36263.61 1162.62 1779.47 88888.00 2012-03-12 09:54:32.000 072 36263.60 1162.54 1779.47 88888.00 2012-03-12 09:54:33.000 072 36263.58 1162.54 1779.45 88888.00 2012-03-12 09:54:34.000 072 36263.57 1162.53 1779.52 88888.00 2012-03-12 09:54:35.000 072 36263.56 1162.49 1779.56 36325.94 2012-03-12 09:54:36.000 072 36263.57 1162.49 1779.58 88888.00 2012-03-12 09:54:37.000 072 36263.60 1162.45 1779.61 88888.00 2012-03-12 09:54:38.000 072 36263.53 1162.45 1779.65 88888.00 2012-03-12 09:54:39.000 072 36263.49 1162.41 1779.70 88888.00 2012-03-12 09:54:40.000 072 36263.47 1162.44 1779.77 36325.92 2012-03-12 09:54:41.000 072 36263.40 1162.43 1779.78 88888.00 2012-03-12 09:54:42.000 072 36263.34 1162.41 1779.76 88888.00 2012-03-12 09:54:43.000 072 36263.26 1162.38 1779.77 88888.00 2012-03-12 09:54:44.000 072 36263.23 1162.29 1779.81 88888.00 2012-03-12 09:54:45.000 072 36263.17 1162.29 1779.88 36325.72 2012-03-12 09:54:46.000 072 36263.09 1162.25 1779.88 88888.00 2012-03-12 09:54:47.000 072 36263.07 1162.23 1779.87 88888.00 2012-03-12 09:54:48.000 072 36263.00 1162.24 1779.86 88888.00 2012-03-12 09:54:49.000 072 36262.95 1162.18 1779.83 88888.00 2012-03-12 09:54:50.000 072 36262.90 1162.16 1779.85 36325.38 2012-03-12 09:54:51.000 072 36262.84 1162.16 1779.90 88888.00 2012-03-12 09:54:52.000 072 36262.80 1162.10 1779.92 88888.00 2012-03-12 09:54:53.000 072 36262.77 1162.07 1779.92 88888.00 2012-03-12 09:54:54.000 072 36262.76 1162.05 1779.99 88888.00 2012-03-12 09:54:55.000 072 36262.78 1162.01 1780.00 36325.23 2012-03-12 09:54:56.000 072 36262.80 1161.99 1780.04 88888.00 2012-03-12 09:54:57.000 072 36262.77 1161.96 1780.01 88888.00 2012-03-12 09:54:58.000 072 36262.78 1161.92 1780.00 88888.00 2012-03-12 09:54:59.000 072 36262.73 1161.91 1780.07 88888.00 2012-03-12 09:55:00.000 072 36262.72 1161.92 1780.13 36325.07 2012-03-12 09:55:01.000 072 36262.70 1161.91 1780.14 88888.00 2012-03-12 09:55:02.000 072 36262.72 1161.84 1780.18 88888.00 2012-03-12 09:55:03.000 072 36262.71 1161.77 1780.17 88888.00 2012-03-12 09:55:04.000 072 36262.71 1161.71 1780.15 88888.00 2012-03-12 09:55:05.000 072 36262.72 1161.67 1780.18 36324.98 2012-03-12 09:55:06.000 072 36262.75 1161.70 1780.26 88888.00 2012-03-12 09:55:07.000 072 36262.77 1161.66 1780.33 88888.00 2012-03-12 09:55:08.000 072 36262.79 1161.61 1780.36 88888.00 2012-03-12 09:55:09.000 072 36262.80 1161.60 1780.38 88888.00 2012-03-12 09:55:10.000 072 36262.78 1161.61 1780.43 36325.06 2012-03-12 09:55:11.000 072 36262.76 1161.64 1780.45 88888.00 2012-03-12 09:55:12.000 072 36262.73 1161.59 1780.45 88888.00 2012-03-12 09:55:13.000 072 36262.71 1161.53 1780.47 88888.00 2012-03-12 09:55:14.000 072 36262.63 1161.56 1780.52 88888.00 2012-03-12 09:55:15.000 072 36262.59 1161.57 1780.54 36324.97 2012-03-12 09:55:16.000 072 36262.50 1161.57 1780.57 88888.00 2012-03-12 09:55:17.000 072 36262.43 1161.53 1780.54 88888.00 2012-03-12 09:55:18.000 072 36262.42 1161.48 1780.55 88888.00 2012-03-12 09:55:19.000 072 36262.43 1161.45 1780.59 88888.00 2012-03-12 09:55:20.000 072 36262.42 1161.41 1780.63 36324.83 2012-03-12 09:55:21.000 072 36262.38 1161.40 1780.72 88888.00 2012-03-12 09:55:22.000 072 36262.35 1161.35 1780.73 88888.00 2012-03-12 09:55:23.000 072 36262.34 1161.32 1780.72 88888.00 2012-03-12 09:55:24.000 072 36262.30 1161.32 1780.71 88888.00 2012-03-12 09:55:25.000 072 36262.26 1161.33 1780.72 36324.65 2012-03-12 09:55:26.000 072 36262.23 1161.34 1780.73 88888.00 2012-03-12 09:55:27.000 072 36262.16 1161.35 1780.73 88888.00 2012-03-12 09:55:28.000 072 36262.19 1161.32 1780.79 88888.00 2012-03-12 09:55:29.000 072 36262.18 1161.31 1780.83 88888.00 2012-03-12 09:55:30.000 072 36262.14 1161.26 1780.86 36324.61 2012-03-12 09:55:31.000 072 36262.10 1161.21 1780.85 88888.00 2012-03-12 09:55:32.000 072 36262.11 1161.18 1780.85 88888.00 2012-03-12 09:55:33.000 072 36262.06 1161.14 1780.87 88888.00 2012-03-12 09:55:34.000 072 36262.04 1161.14 1780.93 88888.00 2012-03-12 09:55:35.000 072 36262.04 1161.11 1780.98 36324.36 2012-03-12 09:55:36.000 072 36262.02 1161.10 1781.03 88888.00 2012-03-12 09:55:37.000 072 36262.00 1161.09 1781.12 88888.00 2012-03-12 09:55:38.000 072 36261.99 1161.06 1781.14 88888.00 2012-03-12 09:55:39.000 072 36262.01 1161.03 1781.13 88888.00 2012-03-12 09:55:40.000 072 36261.99 1161.05 1781.21 36324.38 2012-03-12 09:55:41.000 072 36262.01 1161.05 1781.21 88888.00 2012-03-12 09:55:42.000 072 36262.02 1161.04 1781.27 88888.00 2012-03-12 09:55:43.000 072 36262.03 1160.98 1781.28 88888.00 2012-03-12 09:55:44.000 072 36262.05 1160.96 1781.35 88888.00 2012-03-12 09:55:45.000 072 36262.10 1160.91 1781.39 36324.37 2012-03-12 09:55:46.000 072 36262.12 1160.89 1781.45 88888.00 2012-03-12 09:55:47.000 072 36262.07 1160.83 1781.49 88888.00 2012-03-12 09:55:48.000 072 36262.06 1160.77 1781.51 88888.00 2012-03-12 09:55:49.000 072 36262.09 1160.77 1781.59 88888.00 2012-03-12 09:55:50.000 072 36262.12 1160.78 1781.62 36324.45 2012-03-12 09:55:51.000 072 36262.14 1160.75 1781.68 88888.00 2012-03-12 09:55:52.000 072 36262.19 1160.67 1781.67 88888.00 2012-03-12 09:55:53.000 072 36262.27 1160.64 1781.62 88888.00 2012-03-12 09:55:54.000 072 36262.32 1160.66 1781.68 88888.00 2012-03-12 09:55:55.000 072 36262.35 1160.62 1781.74 36324.63 2012-03-12 09:55:56.000 072 36262.35 1160.61 1781.80 88888.00 2012-03-12 09:55:57.000 072 36262.35 1160.57 1781.82 88888.00 2012-03-12 09:55:58.000 072 36262.35 1160.54 1781.83 88888.00 2012-03-12 09:55:59.000 072 36262.42 1160.50 1781.86 88888.00 2012-03-12 09:56:00.000 072 36262.44 1160.49 1781.95 36324.67 2012-03-12 09:56:01.000 072 36262.45 1160.47 1782.05 88888.00 2012-03-12 09:56:02.000 072 36262.48 1160.43 1782.09 88888.00 2012-03-12 09:56:03.000 072 36262.43 1160.45 1782.08 88888.00 2012-03-12 09:56:04.000 072 36262.42 1160.44 1782.08 88888.00 2012-03-12 09:56:05.000 072 36262.45 1160.42 1782.10 36324.77 2012-03-12 09:56:06.000 072 36262.49 1160.38 1782.21 88888.00 2012-03-12 09:56:07.000 072 36262.58 1160.31 1782.25 88888.00 2012-03-12 09:56:08.000 072 36262.63 1160.22 1782.27 88888.00 2012-03-12 09:56:09.000 072 36262.69 1160.22 1782.30 88888.00 2012-03-12 09:56:10.000 072 36262.75 1160.24 1782.35 36325.00 2012-03-12 09:56:11.000 072 36262.82 1160.18 1782.43 88888.00 2012-03-12 09:56:12.000 072 36262.84 1160.20 1782.44 88888.00 2012-03-12 09:56:13.000 072 36262.89 1160.19 1782.46 88888.00 2012-03-12 09:56:14.000 072 36262.96 1160.16 1782.52 88888.00 2012-03-12 09:56:15.000 072 36263.06 1160.11 1782.55 36325.25 2012-03-12 09:56:16.000 072 36263.15 1160.06 1782.58 88888.00 2012-03-12 09:56:17.000 072 36263.17 1160.11 1782.61 88888.00 2012-03-12 09:56:18.000 072 36263.22 1160.12 1782.70 88888.00 2012-03-12 09:56:19.000 072 36263.29 1160.07 1782.69 88888.00 2012-03-12 09:56:20.000 072 36263.36 1160.04 1782.70 36325.61 2012-03-12 09:56:21.000 072 36263.44 1159.99 1782.68 88888.00 2012-03-12 09:56:22.000 072 36263.45 1159.96 1782.72 88888.00 2012-03-12 09:56:23.000 072 36263.45 1159.98 1782.83 88888.00 2012-03-12 09:56:24.000 072 36263.53 1159.96 1782.83 88888.00 2012-03-12 09:56:25.000 072 36263.55 1159.98 1782.88 36325.85 2012-03-12 09:56:26.000 072 36263.60 1159.97 1782.86 88888.00 2012-03-12 09:56:27.000 072 36263.65 1159.92 1782.86 88888.00 2012-03-12 09:56:28.000 072 36263.65 1159.96 1782.88 88888.00 2012-03-12 09:56:29.000 072 36263.69 1159.94 1782.88 88888.00 2012-03-12 09:56:30.000 072 36263.77 1159.91 1782.92 36326.05 2012-03-12 09:56:31.000 072 36263.82 1159.89 1782.90 88888.00 2012-03-12 09:56:32.000 072 36263.89 1159.85 1782.94 88888.00 2012-03-12 09:56:33.000 072 36263.91 1159.84 1782.99 88888.00 2012-03-12 09:56:34.000 072 36263.97 1159.81 1782.99 88888.00 2012-03-12 09:56:35.000 072 36263.99 1159.73 1783.02 36326.33 2012-03-12 09:56:36.000 072 36264.06 1159.72 1783.06 88888.00 2012-03-12 09:56:37.000 072 36264.11 1159.68 1783.13 88888.00 2012-03-12 09:56:38.000 072 36264.14 1159.62 1783.18 88888.00 2012-03-12 09:56:39.000 072 36264.18 1159.60 1783.21 88888.00 2012-03-12 09:56:40.000 072 36264.20 1159.60 1783.30 36326.43 2012-03-12 09:56:41.000 072 36264.23 1159.62 1783.33 88888.00 2012-03-12 09:56:42.000 072 36264.25 1159.61 1783.37 88888.00 2012-03-12 09:56:43.000 072 36264.31 1159.53 1783.38 88888.00 2012-03-12 09:56:44.000 072 36264.34 1159.45 1783.34 88888.00 2012-03-12 09:56:45.000 072 36264.34 1159.41 1783.37 36326.58 2012-03-12 09:56:46.000 072 36264.33 1159.42 1783.45 88888.00 2012-03-12 09:56:47.000 072 36264.33 1159.41 1783.47 88888.00 2012-03-12 09:56:48.000 072 36264.34 1159.37 1783.43 88888.00 2012-03-12 09:56:49.000 072 36264.37 1159.34 1783.45 88888.00 2012-03-12 09:56:50.000 072 36264.36 1159.40 1783.54 36326.64 2012-03-12 09:56:51.000 072 36264.37 1159.39 1783.62 88888.00 2012-03-12 09:56:52.000 072 36264.42 1159.30 1783.59 88888.00 2012-03-12 09:56:53.000 072 36264.43 1159.29 1783.55 88888.00 2012-03-12 09:56:54.000 072 36264.46 1159.30 1783.55 88888.00 2012-03-12 09:56:55.000 072 36264.52 1159.26 1783.57 36326.70 2012-03-12 09:56:56.000 072 36264.54 1159.25 1783.67 88888.00 2012-03-12 09:56:57.000 072 36264.54 1159.24 1783.70 88888.00 2012-03-12 09:56:58.000 072 36264.58 1159.22 1783.71 88888.00 2012-03-12 09:56:59.000 072 36264.61 1159.20 1783.72 88888.00 2012-03-12 09:57:00.000 072 36264.64 1159.22 1783.71 36326.96 2012-03-12 09:57:01.000 072 36264.62 1159.24 1783.74 88888.00 2012-03-12 09:57:02.000 072 36264.61 1159.21 1783.76 88888.00 2012-03-12 09:57:03.000 072 36264.63 1159.16 1783.75 88888.00 2012-03-12 09:57:04.000 072 36264.59 1159.19 1783.75 88888.00 2012-03-12 09:57:05.000 072 36264.56 1159.19 1783.81 36326.92 2012-03-12 09:57:06.000 072 36264.57 1159.18 1783.85 88888.00 2012-03-12 09:57:07.000 072 36264.58 1159.12 1783.84 88888.00 2012-03-12 09:57:08.000 072 36264.56 1159.04 1783.87 88888.00 2012-03-12 09:57:09.000 072 36264.53 1159.00 1783.85 88888.00 2012-03-12 09:57:10.000 072 36264.47 1159.04 1783.89 36326.87 2012-03-12 09:57:11.000 072 36264.48 1159.03 1783.90 88888.00 2012-03-12 09:57:12.000 072 36264.47 1158.99 1783.96 88888.00 2012-03-12 09:57:13.000 072 36264.46 1158.97 1783.93 88888.00 2012-03-12 09:57:14.000 072 36264.41 1158.97 1783.90 88888.00 2012-03-12 09:57:15.000 072 36264.39 1158.97 1783.95 36326.78 2012-03-12 09:57:16.000 072 36264.38 1158.94 1783.97 88888.00 2012-03-12 09:57:17.000 072 36264.40 1158.87 1784.00 88888.00 2012-03-12 09:57:18.000 072 36264.34 1158.82 1784.06 88888.00 2012-03-12 09:57:19.000 072 36264.29 1158.83 1784.04 88888.00 2012-03-12 09:57:20.000 072 36264.25 1158.88 1784.06 36326.67 2012-03-12 09:57:21.000 072 36264.25 1158.83 1784.10 88888.00 2012-03-12 09:57:22.000 072 36264.22 1158.77 1784.11 88888.00 2012-03-12 09:57:23.000 072 36264.16 1158.71 1784.15 88888.00 2012-03-12 09:57:24.000 072 36264.14 1158.66 1784.15 88888.00 2012-03-12 09:57:25.000 072 36264.02 1158.70 1784.18 36326.51 2012-03-12 09:57:26.000 072 36264.01 1158.66 1784.13 88888.00 2012-03-12 09:57:27.000 072 36263.93 1158.65 1784.18 88888.00 2012-03-12 09:57:28.000 072 36263.86 1158.58 1784.21 88888.00 2012-03-12 09:57:29.000 072 36263.84 1158.57 1784.18 88888.00 2012-03-12 09:57:30.000 072 36263.80 1158.58 1784.20 36326.30 2012-03-12 09:57:31.000 072 36263.69 1158.61 1784.25 88888.00 2012-03-12 09:57:32.000 072 36263.64 1158.54 1784.26 88888.00 2012-03-12 09:57:33.000 072 36263.58 1158.47 1784.23 88888.00 2012-03-12 09:57:34.000 072 36263.56 1158.42 1784.28 88888.00 2012-03-12 09:57:35.000 072 36263.50 1158.43 1784.32 36325.96 2012-03-12 09:57:36.000 072 36263.46 1158.40 1784.31 88888.00 2012-03-12 09:57:37.000 072 36263.37 1158.37 1784.32 88888.00 2012-03-12 09:57:38.000 072 36263.31 1158.34 1784.34 88888.00 2012-03-12 09:57:39.000 072 36263.27 1158.31 1784.32 88888.00 2012-03-12 09:57:40.000 072 36263.19 1158.33 1784.33 36325.65 2012-03-12 09:57:41.000 072 36263.12 1158.33 1784.39 88888.00 2012-03-12 09:57:42.000 072 36263.10 1158.28 1784.37 88888.00 2012-03-12 09:57:43.000 072 36263.03 1158.25 1784.38 88888.00 2012-03-12 09:57:44.000 072 36263.03 1158.19 1784.46 88888.00 2012-03-12 09:57:45.000 072 36263.02 1158.19 1784.45 36325.50 2012-03-12 09:57:46.000 072 36263.02 1158.17 1784.44 88888.00 2012-03-12 09:57:47.000 072 36262.98 1158.15 1784.47 88888.00 2012-03-12 09:57:48.000 072 36262.95 1158.11 1784.49 88888.00 2012-03-12 09:57:49.000 072 36262.90 1158.08 1784.51 88888.00 2012-03-12 09:57:50.000 072 36262.86 1158.05 1784.54 36325.30 2012-03-12 09:57:51.000 072 36262.84 1158.08 1784.56 88888.00 2012-03-12 09:57:52.000 072 36262.84 1158.04 1784.54 88888.00 2012-03-12 09:57:53.000 072 36262.80 1158.02 1784.55 88888.00 2012-03-12 09:57:54.000 072 36262.76 1157.99 1784.58 88888.00 2012-03-12 09:57:55.000 072 36262.72 1157.98 1784.61 36325.06 2012-03-12 09:57:56.000 072 36262.69 1157.95 1784.64 88888.00 2012-03-12 09:57:57.000 072 36262.67 1157.92 1784.67 88888.00 2012-03-12 09:57:58.000 072 36262.60 1157.91 1784.71 88888.00 2012-03-12 09:57:59.000 072 36262.54 1157.91 1784.77 88888.00 2012-03-12 09:58:00.000 072 36262.57 1157.88 1784.78 36325.03 2012-03-12 09:58:01.000 072 36262.55 1157.89 1784.76 88888.00 2012-03-12 09:58:02.000 072 36262.54 1157.89 1784.78 88888.00 2012-03-12 09:58:03.000 072 36262.52 1157.84 1784.79 88888.00 2012-03-12 09:58:04.000 072 36262.50 1157.81 1784.76 88888.00 2012-03-12 09:58:05.000 072 36262.50 1157.81 1784.80 36324.93 2012-03-12 09:58:06.000 072 36262.44 1157.81 1784.86 88888.00 2012-03-12 09:58:07.000 072 36262.37 1157.80 1784.90 88888.00 2012-03-12 09:58:08.000 072 36262.36 1157.73 1784.85 88888.00 2012-03-12 09:58:09.000 072 36262.34 1157.70 1784.92 88888.00 2012-03-12 09:58:10.000 072 36262.26 1157.72 1784.98 36324.81 2012-03-12 09:58:11.000 072 36262.19 1157.71 1784.99 88888.00 2012-03-12 09:58:12.000 072 36262.15 1157.65 1784.94 88888.00 2012-03-12 09:58:13.000 072 36262.14 1157.62 1784.88 88888.00 2012-03-12 09:58:14.000 072 36262.06 1157.65 1784.90 88888.00 2012-03-12 09:58:15.000 072 36261.97 1157.66 1784.92 36324.44 2012-03-12 09:58:16.000 072 36261.86 1157.65 1784.92 88888.00 2012-03-12 09:58:17.000 072 36261.80 1157.57 1784.93 88888.00 2012-03-12 09:58:18.000 072 36261.73 1157.55 1784.88 88888.00 2012-03-12 09:58:19.000 072 36261.64 1157.53 1784.89 88888.00 2012-03-12 09:58:20.000 072 36261.61 1157.52 1784.96 36324.15 2012-03-12 09:58:21.000 072 36261.56 1157.47 1784.98 88888.00 2012-03-12 09:58:22.000 072 36261.49 1157.43 1784.93 88888.00 2012-03-12 09:58:23.000 072 36261.40 1157.36 1784.93 88888.00 2012-03-12 09:58:24.000 072 36261.36 1157.32 1784.97 88888.00 2012-03-12 09:58:25.000 072 36261.35 1157.30 1785.02 36323.82 2012-03-12 09:58:26.000 072 36261.35 1157.25 1785.04 88888.00 2012-03-12 09:58:27.000 072 36261.28 1157.20 1785.03 88888.00 2012-03-12 09:58:28.000 072 36261.26 1157.20 1785.03 88888.00 2012-03-12 09:58:29.000 072 36261.23 1157.19 1785.09 88888.00 2012-03-12 09:58:30.000 072 36261.22 1157.22 1785.11 36323.60 2012-03-12 09:58:31.000 072 36261.24 1157.21 1785.17 88888.00 2012-03-12 09:58:32.000 072 36261.24 1157.14 1785.23 88888.00 2012-03-12 09:58:33.000 072 36261.26 1157.06 1785.24 88888.00 2012-03-12 09:58:34.000 072 36261.26 1157.04 1785.25 88888.00 2012-03-12 09:58:35.000 072 36261.29 1157.05 1785.33 36323.62 2012-03-12 09:58:36.000 072 36261.33 1157.06 1785.37 88888.00 2012-03-12 09:58:37.000 072 36261.35 1157.04 1785.38 88888.00 2012-03-12 09:58:38.000 072 36261.35 1157.03 1785.42 88888.00 2012-03-12 09:58:39.000 072 36261.36 1157.02 1785.46 88888.00 2012-03-12 09:58:40.000 072 36261.38 1157.02 1785.49 36323.69 2012-03-12 09:58:41.000 072 36261.38 1157.04 1785.54 88888.00 2012-03-12 09:58:42.000 072 36261.41 1157.02 1785.53 88888.00 2012-03-12 09:58:43.000 072 36261.42 1156.98 1785.51 88888.00 2012-03-12 09:58:44.000 072 36261.34 1157.06 1785.50 88888.00 2012-03-12 09:58:45.000 072 36261.30 1157.12 1785.50 36323.71 2012-03-12 09:58:46.000 072 36261.22 1157.15 1785.52 88888.00 2012-03-12 09:58:47.000 072 36261.14 1157.12 1785.48 88888.00 2012-03-12 09:58:48.000 072 36261.02 1157.09 1785.49 88888.00 2012-03-12 09:58:49.000 072 36260.94 1157.04 1785.50 88888.00 2012-03-12 09:58:50.000 072 36260.82 1157.07 1785.46 36323.40 2012-03-12 09:58:51.000 072 36260.68 1157.07 1785.49 88888.00 2012-03-12 09:58:52.000 072 36260.56 1157.01 1785.42 88888.00 2012-03-12 09:58:53.000 072 36260.46 1156.94 1785.38 88888.00 2012-03-12 09:58:54.000 072 36260.33 1156.91 1785.40 88888.00 2012-03-12 09:58:55.000 072 36260.20 1156.87 1785.38 36322.96 2012-03-12 09:58:56.000 072 36260.04 1156.82 1785.38 88888.00 2012-03-12 09:58:57.000 072 36259.89 1156.79 1785.35 88888.00 2012-03-12 09:58:58.000 072 36259.74 1156.74 1785.33 88888.00 2012-03-12 09:58:59.000 072 36259.59 1156.68 1785.30 88888.00 2012-03-12 09:59:00.000 072 36259.45 1156.59 1785.29 36322.12 2012-03-12 09:59:01.000 072 36259.34 1156.57 1785.27 88888.00 2012-03-12 09:59:02.000 072 36259.19 1156.53 1785.25 88888.00 2012-03-12 09:59:03.000 072 36259.07 1156.45 1785.26 88888.00 2012-03-12 09:59:04.000 072 36258.97 1156.42 1785.23 88888.00 2012-03-12 09:59:05.000 072 36258.84 1156.41 1785.22 36321.36 2012-03-12 09:59:06.000 072 36258.72 1156.41 1785.19 88888.00 2012-03-12 09:59:07.000 072 36258.65 1156.32 1785.12 88888.00 2012-03-12 09:59:08.000 072 36258.51 1156.35 1785.19 88888.00 2012-03-12 09:59:09.000 072 36258.39 1156.35 1785.26 88888.00 2012-03-12 09:59:10.000 072 36258.35 1156.28 1785.26 36320.87 2012-03-12 09:59:11.000 072 36258.26 1156.27 1785.29 88888.00 2012-03-12 09:59:12.000 072 36258.17 1156.20 1785.26 88888.00 2012-03-12 09:59:13.000 072 36258.06 1156.19 1785.26 88888.00 2012-03-12 09:59:14.000 072 36257.96 1156.14 1785.34 88888.00 2012-03-12 09:59:15.000 072 36257.87 1156.10 1785.34 36320.38 2012-03-12 09:59:16.000 072 36257.74 1156.10 1785.34 88888.00 2012-03-12 09:59:17.000 072 36257.64 1156.08 1785.32 88888.00 2012-03-12 09:59:18.000 072 36257.48 1156.06 1785.33 88888.00 2012-03-12 09:59:19.000 072 36257.37 1156.04 1785.26 88888.00 2012-03-12 09:59:20.000 072 36257.20 1156.02 1785.25 36319.93 2012-03-12 09:59:21.000 072 36257.02 1156.01 1785.25 88888.00 2012-03-12 09:59:22.000 072 36256.87 1155.95 1785.21 88888.00 2012-03-12 09:59:23.000 072 36256.69 1155.93 1785.24 88888.00 2012-03-12 09:59:24.000 072 36256.57 1155.84 1785.25 88888.00 2012-03-12 09:59:25.000 072 36256.44 1155.81 1785.22 36319.13 2012-03-12 09:59:26.000 072 36256.24 1155.85 1785.24 88888.00 2012-03-12 09:59:27.000 072 36256.13 1155.80 1785.20 88888.00 2012-03-12 09:59:28.000 072 36255.99 1155.75 1785.14 88888.00 2012-03-12 09:59:29.000 072 36255.89 1155.75 1785.15 88888.00 2012-03-12 09:59:30.000 072 36255.74 1155.81 1785.19 36318.23 2012-03-12 09:59:31.000 072 36255.58 1155.81 1785.21 88888.00 2012-03-12 09:59:32.000 072 36255.54 1155.76 1785.18 88888.00 2012-03-12 09:59:33.000 072 36255.48 1155.70 1785.13 88888.00 2012-03-12 09:59:34.000 072 36255.37 1155.70 1785.15 88888.00 2012-03-12 09:59:35.000 072 36255.33 1155.71 1785.17 36317.78 2012-03-12 09:59:36.000 072 36255.29 1155.68 1785.19 88888.00 2012-03-12 09:59:37.000 072 36255.23 1155.64 1785.18 88888.00 2012-03-12 09:59:38.000 072 36255.15 1155.57 1785.23 88888.00 2012-03-12 09:59:39.000 072 36255.07 1155.56 1785.25 88888.00 2012-03-12 09:59:40.000 072 36254.98 1155.62 1785.29 36317.48 2012-03-12 09:59:41.000 072 36254.90 1155.66 1785.32 88888.00 2012-03-12 09:59:42.000 072 36254.86 1155.63 1785.31 88888.00 2012-03-12 09:59:43.000 072 36254.79 1155.64 1785.27 88888.00 2012-03-12 09:59:44.000 072 36254.75 1155.58 1785.33 88888.00 2012-03-12 09:59:45.000 072 36254.71 1155.54 1785.29 36317.08 2012-03-12 09:59:46.000 072 36254.66 1155.59 1785.30 88888.00 2012-03-12 09:59:47.000 072 36254.57 1155.58 1785.34 88888.00 2012-03-12 09:59:48.000 072 36254.50 1155.57 1785.32 88888.00 2012-03-12 09:59:49.000 072 36254.48 1155.55 1785.34 88888.00 2012-03-12 09:59:50.000 072 36254.43 1155.56 1785.32 36316.88 2012-03-12 09:59:51.000 072 36254.40 1155.57 1785.35 88888.00 2012-03-12 09:59:52.000 072 36254.34 1155.59 1785.36 88888.00 2012-03-12 09:59:53.000 072 36254.30 1155.59 1785.36 88888.00 2012-03-12 09:59:54.000 072 36254.29 1155.60 1785.39 88888.00 2012-03-12 09:59:55.000 072 36254.23 1155.60 1785.39 36316.71 2012-03-12 09:59:56.000 072 36254.16 1155.58 1785.42 88888.00 2012-03-12 09:59:57.000 072 36254.13 1155.55 1785.46 88888.00 2012-03-12 09:59:58.000 072 36254.10 1155.55 1785.45 88888.00 2012-03-12 09:59:59.000 072 36254.02 1155.57 1785.44 88888.00 2012-03-12 10:00:00.000 072 36253.96 1155.58 1785.44 36316.40 2012-03-12 10:00:01.000 072 36253.91 1155.61 1785.48 88888.00 2012-03-12 10:00:02.000 072 36253.82 1155.65 1785.45 88888.00 2012-03-12 10:00:03.000 072 36253.76 1155.60 1785.45 88888.00 2012-03-12 10:00:04.000 072 36253.69 1155.56 1785.46 88888.00 2012-03-12 10:00:05.000 072 36253.65 1155.54 1785.48 36316.08 2012-03-12 10:00:06.000 072 36253.55 1155.59 1785.49 88888.00 2012-03-12 10:00:07.000 072 36253.44 1155.57 1785.52 88888.00 2012-03-12 10:00:08.000 072 36253.44 1155.50 1785.49 88888.00 2012-03-12 10:00:09.000 072 36253.41 1155.50 1785.48 88888.00 2012-03-12 10:00:10.000 072 36253.38 1155.49 1785.54 36315.75 2012-03-12 10:00:11.000 072 36253.28 1155.54 1785.62 88888.00 2012-03-12 10:00:12.000 072 36253.23 1155.54 1785.61 88888.00 2012-03-12 10:00:13.000 072 36253.22 1155.42 1785.58 88888.00 2012-03-12 10:00:14.000 072 36253.21 1155.40 1785.57 88888.00 2012-03-12 10:00:15.000 072 36253.20 1155.39 1785.63 36315.59 2012-03-12 10:00:16.000 072 36253.20 1155.38 1785.68 88888.00 2012-03-12 10:00:17.000 072 36253.17 1155.38 1785.64 88888.00 2012-03-12 10:00:18.000 072 36253.19 1155.33 1785.67 88888.00 2012-03-12 10:00:19.000 072 36253.20 1155.37 1785.71 88888.00 2012-03-12 10:00:20.000 072 36253.19 1155.39 1785.72 36315.46 2012-03-12 10:00:21.000 072 36253.23 1155.37 1785.75 88888.00 2012-03-12 10:00:22.000 072 36253.27 1155.31 1785.78 88888.00 2012-03-12 10:00:23.000 072 36253.30 1155.28 1785.82 88888.00 2012-03-12 10:00:24.000 072 36253.35 1155.25 1785.88 88888.00 2012-03-12 10:00:25.000 072 36253.40 1155.21 1785.86 36315.56 2012-03-12 10:00:26.000 072 36253.42 1155.26 1785.95 88888.00 2012-03-12 10:00:27.000 072 36253.46 1155.22 1785.94 88888.00 2012-03-12 10:00:28.000 072 36253.48 1155.19 1785.97 88888.00 2012-03-12 10:00:29.000 072 36253.50 1155.16 1786.02 88888.00 2012-03-12 10:00:30.000 072 36253.56 1155.16 1786.03 36315.80 2012-03-12 10:00:31.000 072 36253.62 1155.14 1786.05 88888.00 2012-03-12 10:00:32.000 072 36253.66 1155.10 1786.07 88888.00 2012-03-12 10:00:33.000 072 36253.73 1155.07 1786.11 88888.00 2012-03-12 10:00:34.000 072 36253.74 1155.06 1786.13 88888.00 2012-03-12 10:00:35.000 072 36253.78 1155.04 1786.17 36315.93 2012-03-12 10:00:36.000 072 36253.79 1155.05 1786.20 88888.00 2012-03-12 10:00:37.000 072 36253.81 1155.02 1786.22 88888.00 2012-03-12 10:00:38.000 072 36253.83 1155.01 1786.25 88888.00 2012-03-12 10:00:39.000 072 36253.84 1154.98 1786.24 88888.00 2012-03-12 10:00:40.000 072 36253.85 1154.95 1786.28 36316.18 2012-03-12 10:00:41.000 072 36253.95 1154.87 1786.34 88888.00 2012-03-12 10:00:42.000 072 36253.98 1154.85 1786.43 88888.00 2012-03-12 10:00:43.000 072 36253.92 1154.86 1786.40 88888.00 2012-03-12 10:00:44.000 072 36253.98 1154.81 1786.48 88888.00 2012-03-12 10:00:45.000 072 36254.05 1154.78 1786.51 36316.29 2012-03-12 10:00:46.000 072 36254.09 1154.71 1786.50 88888.00 2012-03-12 10:00:47.000 072 36254.10 1154.66 1786.53 88888.00 2012-03-12 10:00:48.000 072 36254.13 1154.65 1786.51 88888.00 2012-03-12 10:00:49.000 072 36254.22 1154.64 1786.56 88888.00 2012-03-12 10:00:50.000 072 36254.23 1154.65 1786.61 36316.38 2012-03-12 10:00:51.000 072 36254.29 1154.61 1786.64 88888.00 2012-03-12 10:00:52.000 072 36254.34 1154.56 1786.68 88888.00 2012-03-12 10:00:53.000 072 36254.37 1154.57 1786.71 88888.00 2012-03-12 10:00:54.000 072 36254.44 1154.53 1786.70 88888.00 2012-03-12 10:00:55.000 072 36254.43 1154.51 1786.83 36316.67 2012-03-12 10:00:56.000 072 36254.50 1154.47 1786.89 88888.00 2012-03-12 10:00:57.000 072 36254.55 1154.41 1786.87 88888.00 2012-03-12 10:00:58.000 072 36254.64 1154.36 1786.87 88888.00 2012-03-12 10:00:59.000 072 36254.64 1154.35 1786.92 88888.00 2012-03-12 10:01:00.000 072 36254.74 1154.30 1786.95 36316.98 2012-03-12 10:01:01.000 072 36254.86 1154.21 1787.03 88888.00 2012-03-12 10:01:02.000 072 36254.94 1154.11 1787.09 88888.00 2012-03-12 10:01:03.000 072 36255.03 1154.01 1787.04 88888.00 2012-03-12 10:01:04.000 072 36255.10 1153.97 1787.07 88888.00 2012-03-12 10:01:05.000 072 36255.19 1153.95 1787.12 36317.29 2012-03-12 10:01:06.000 072 36255.24 1153.93 1787.22 88888.00 2012-03-12 10:01:07.000 072 36255.29 1153.88 1787.21 88888.00 2012-03-12 10:01:08.000 072 36255.41 1153.80 1787.25 88888.00 2012-03-12 10:01:09.000 072 36255.49 1153.79 1787.31 88888.00 2012-03-12 10:01:10.000 072 36255.55 1153.78 1787.39 36317.59 2012-03-12 10:01:11.000 072 36255.67 1153.76 1787.43 88888.00 2012-03-12 10:01:12.000 072 36255.74 1153.77 1787.46 88888.00 2012-03-12 10:01:13.000 072 36255.87 1153.69 1787.51 88888.00 2012-03-12 10:01:14.000 072 36255.98 1153.64 1787.56 88888.00 2012-03-12 10:01:15.000 072 36256.05 1153.65 1787.68 36318.04 2012-03-12 10:01:16.000 072 36256.16 1153.64 1787.73 88888.00 2012-03-12 10:01:17.000 072 36256.27 1153.60 1787.78 88888.00 2012-03-12 10:01:18.000 072 36256.36 1153.56 1787.78 88888.00 2012-03-12 10:01:19.000 072 36256.52 1153.48 1787.80 88888.00 2012-03-12 10:01:20.000 072 36256.68 1153.47 1787.88 36318.61 2012-03-12 10:01:21.000 072 36256.86 1153.41 1787.99 88888.00 2012-03-12 10:01:22.000 072 36257.07 1153.29 1787.99 88888.00 2012-03-12 10:01:23.000 072 36257.23 1153.27 1788.01 88888.00 2012-03-12 10:01:24.000 072 36257.41 1153.26 1788.07 88888.00 2012-03-12 10:01:25.000 072 36257.58 1153.19 1788.21 36319.45 2012-03-12 10:01:26.000 072 36257.78 1153.13 1788.32 88888.00 2012-03-12 10:01:27.000 072 36257.99 1153.05 1788.36 88888.00 2012-03-12 10:01:28.000 072 36258.19 1153.03 1788.43 88888.00 2012-03-12 10:01:29.000 072 36258.44 1152.97 1788.43 88888.00 2012-03-12 10:01:30.000 072 36258.63 1152.91 1788.51 36320.34 2012-03-12 10:01:31.000 072 36258.87 1152.86 1788.61 88888.00 2012-03-12 10:01:32.000 072 36259.11 1152.84 1788.64 88888.00 2012-03-12 10:01:33.000 072 36259.31 1152.84 1788.68 88888.00 2012-03-12 10:01:34.000 072 36259.52 1152.83 1788.77 88888.00 2012-03-12 10:01:35.000 072 36259.74 1152.80 1788.88 36321.58 2012-03-12 10:01:36.000 072 36259.94 1152.75 1788.96 88888.00 2012-03-12 10:01:37.000 072 36260.12 1152.70 1789.03 88888.00 2012-03-12 10:01:38.000 072 36260.27 1152.70 1789.04 88888.00 2012-03-12 10:01:39.000 072 36260.46 1152.68 1789.10 88888.00 2012-03-12 10:01:40.000 072 36260.65 1152.63 1789.15 36322.52 2012-03-12 10:01:41.000 072 36260.83 1152.63 1789.23 88888.00 2012-03-12 10:01:42.000 072 36260.97 1152.62 1789.30 88888.00 2012-03-12 10:01:43.000 072 36261.14 1152.59 1789.33 88888.00 2012-03-12 10:01:44.000 072 36261.26 1152.63 1789.35 88888.00 2012-03-12 10:01:45.000 072 36261.41 1152.62 1789.36 36323.45 2012-03-12 10:01:46.000 072 36261.52 1152.66 1789.43 88888.00 2012-03-12 10:01:47.000 072 36261.63 1152.64 1789.45 88888.00 2012-03-12 10:01:48.000 072 36261.77 1152.58 1789.47 88888.00 2012-03-12 10:01:49.000 072 36261.87 1152.57 1789.50 88888.00 2012-03-12 10:01:50.000 072 36262.03 1152.59 1789.52 36324.04 2012-03-12 10:01:51.000 072 36262.11 1152.59 1789.57 88888.00 2012-03-12 10:01:52.000 072 36262.15 1152.56 1789.53 88888.00 2012-03-12 10:01:53.000 072 36262.23 1152.52 1789.49 88888.00 2012-03-12 10:01:54.000 072 36262.30 1152.56 1789.52 88888.00 2012-03-12 10:01:55.000 072 36262.40 1152.52 1789.61 36324.49 2012-03-12 10:01:56.000 072 36262.44 1152.53 1789.67 88888.00 2012-03-12 10:01:57.000 072 36262.51 1152.51 1789.64 88888.00 2012-03-12 10:01:58.000 072 36262.61 1152.44 1789.65 88888.00 2012-03-12 10:01:59.000 072 36262.64 1152.43 1789.68 88888.00 2012-03-12 10:02:00.000 072 36262.70 1152.40 1789.68 36324.93 2012-03-12 10:02:01.000 072 36262.74 1152.42 1789.69 88888.00 2012-03-12 10:02:02.000 072 36262.79 1152.36 1789.71 88888.00 2012-03-12 10:02:03.000 072 36262.86 1152.31 1789.69 88888.00 2012-03-12 10:02:04.000 072 36262.90 1152.29 1789.77 88888.00 2012-03-12 10:02:05.000 072 36262.89 1152.30 1789.81 36325.05 2012-03-12 10:02:06.000 072 36263.00 1152.25 1789.76 88888.00 2012-03-12 10:02:07.000 072 36263.06 1152.23 1789.77 88888.00 2012-03-12 10:02:08.000 072 36263.10 1152.27 1789.81 88888.00 2012-03-12 10:02:09.000 072 36263.15 1152.25 1789.85 88888.00 2012-03-12 10:02:10.000 072 36263.25 1152.22 1789.90 36325.37 2012-03-12 10:02:11.000 072 36263.34 1152.18 1789.98 88888.00 2012-03-12 10:02:12.000 072 36263.41 1152.17 1789.98 88888.00 2012-03-12 10:02:13.000 072 36263.45 1152.13 1789.97 88888.00 2012-03-12 10:02:14.000 072 36263.47 1152.13 1789.99 88888.00 2012-03-12 10:02:15.000 072 36263.55 1152.13 1790.00 36325.72 2012-03-12 10:02:16.000 072 36263.59 1152.12 1790.08 88888.00 2012-03-12 10:02:17.000 072 36263.68 1152.05 1790.03 88888.00 2012-03-12 10:02:18.000 072 36263.80 1152.02 1790.02 88888.00 2012-03-12 10:02:19.000 072 36263.88 1152.03 1790.03 88888.00 2012-03-12 10:02:20.000 072 36263.95 1152.02 1790.12 36326.01 2012-03-12 10:02:21.000 072 36264.01 1152.05 1790.08 88888.00 2012-03-12 10:02:22.000 072 36264.10 1152.02 1790.06 88888.00 2012-03-12 10:02:23.000 072 36264.18 1151.97 1790.05 88888.00 2012-03-12 10:02:24.000 072 36264.31 1151.93 1790.09 88888.00 2012-03-12 10:02:25.000 072 36264.34 1151.97 1790.14 36326.48 2012-03-12 10:02:26.000 072 36264.39 1151.98 1790.23 88888.00 2012-03-12 10:02:27.000 072 36264.45 1151.94 1790.25 88888.00 2012-03-12 10:02:28.000 072 36264.46 1151.93 1790.22 88888.00 2012-03-12 10:02:29.000 072 36264.45 1151.99 1790.24 88888.00 2012-03-12 10:02:30.000 072 36264.51 1151.99 1790.30 36326.66 2012-03-12 10:02:31.000 072 36264.56 1151.99 1790.34 88888.00 2012-03-12 10:02:32.000 072 36264.55 1152.01 1790.31 88888.00 2012-03-12 10:02:33.000 072 36264.60 1151.95 1790.24 88888.00 2012-03-12 10:02:34.000 072 36264.63 1151.92 1790.26 88888.00 2012-03-12 10:02:35.000 072 36264.64 1151.91 1790.24 36326.89 2012-03-12 10:02:36.000 072 36264.68 1151.94 1790.23 88888.00 2012-03-12 10:02:37.000 072 36264.71 1151.91 1790.27 88888.00 2012-03-12 10:02:38.000 072 36264.78 1151.85 1790.28 88888.00 2012-03-12 10:02:39.000 072 36264.90 1151.81 1790.26 88888.00 2012-03-12 10:02:40.000 072 36264.95 1151.84 1790.37 36326.98 2012-03-12 10:02:41.000 072 36265.01 1151.88 1790.44 88888.00 2012-03-12 10:02:42.000 072 36265.05 1151.86 1790.50 88888.00 2012-03-12 10:02:43.000 072 36265.14 1151.81 1790.51 88888.00 2012-03-12 10:02:44.000 072 36265.21 1151.80 1790.53 88888.00 2012-03-12 10:02:45.000 072 36265.27 1151.81 1790.56 36327.43 2012-03-12 10:02:46.000 072 36265.38 1151.81 1790.62 88888.00 2012-03-12 10:02:47.000 072 36265.48 1151.77 1790.63 88888.00 2012-03-12 10:02:48.000 072 36265.58 1151.74 1790.65 88888.00 2012-03-12 10:02:49.000 072 36265.74 1151.71 1790.68 88888.00 2012-03-12 10:02:50.000 072 36265.86 1151.73 1790.75 36327.88 2012-03-12 10:02:51.000 072 36266.02 1151.73 1790.83 88888.00 2012-03-12 10:02:52.000 072 36266.22 1151.62 1790.90 88888.00 2012-03-12 10:02:53.000 072 36266.37 1151.61 1790.97 88888.00 2012-03-12 10:02:54.000 072 36266.52 1151.63 1790.99 88888.00 2012-03-12 10:02:55.000 072 36266.72 1151.63 1791.05 36328.57 2012-03-12 10:02:56.000 072 36266.86 1151.64 1791.11 88888.00 2012-03-12 10:02:57.000 072 36267.05 1151.52 1791.09 88888.00 2012-03-12 10:02:58.000 072 36267.17 1151.51 1791.13 88888.00 2012-03-12 10:02:59.000 072 36267.31 1151.49 1791.20 88888.00 2012-03-12 10:03:00.000 072 36267.50 1151.51 1791.22 36329.34 2012-03-12 10:03:01.000 072 36267.66 1151.52 1791.28 88888.00 2012-03-12 10:03:02.000 072 36267.79 1151.55 1791.33 88888.00 2012-03-12 10:03:03.000 072 36267.95 1151.53 1791.35 88888.00 2012-03-12 10:03:04.000 072 36268.13 1151.49 1791.38 88888.00 2012-03-12 10:03:05.000 072 36268.31 1151.53 1791.39 36330.21 2012-03-12 10:03:06.000 072 36268.45 1151.55 1791.42 88888.00 2012-03-12 10:03:07.000 072 36268.61 1151.53 1791.39 88888.00 2012-03-12 10:03:08.000 072 36268.73 1151.48 1791.48 88888.00 2012-03-12 10:03:09.000 072 36268.89 1151.49 1791.52 88888.00 2012-03-12 10:03:10.000 072 36269.04 1151.51 1791.56 36331.04 2012-03-12 10:03:11.000 072 36269.18 1151.49 1791.58 88888.00 2012-03-12 10:03:12.000 072 36269.31 1151.55 1791.64 88888.00 2012-03-12 10:03:13.000 072 36269.41 1151.56 1791.67 88888.00 2012-03-12 10:03:14.000 072 36269.53 1151.55 1791.64 88888.00 2012-03-12 10:03:15.000 072 36269.63 1151.65 1791.71 36331.65 2012-03-12 10:03:16.000 072 36269.77 1151.64 1791.77 88888.00 2012-03-12 10:03:17.000 072 36269.87 1151.59 1791.78 88888.00 2012-03-12 10:03:18.000 072 36270.02 1151.56 1791.84 88888.00 2012-03-12 10:03:19.000 072 36270.19 1151.52 1791.86 88888.00 2012-03-12 10:03:20.000 072 36270.31 1151.59 1791.90 36332.24 2012-03-12 10:03:21.000 072 36270.49 1151.59 1791.95 88888.00 2012-03-12 10:03:22.000 072 36270.66 1151.55 1791.98 88888.00 2012-03-12 10:03:23.000 072 36270.81 1151.55 1792.03 88888.00 2012-03-12 10:03:24.000 072 36270.95 1151.56 1792.08 88888.00 2012-03-12 10:03:25.000 072 36271.10 1151.54 1792.10 36333.01 2012-03-12 10:03:26.000 072 36271.21 1151.53 1792.12 88888.00 2012-03-12 10:03:27.000 072 36271.34 1151.52 1792.11 88888.00 2012-03-12 10:03:28.000 072 36271.47 1151.49 1792.12 88888.00 2012-03-12 10:03:29.000 072 36271.63 1151.49 1792.17 88888.00 2012-03-12 10:03:30.000 072 36271.68 1151.51 1792.19 36333.64 2012-03-12 10:03:31.000 072 36271.79 1151.51 1792.24 88888.00 2012-03-12 10:03:32.000 072 36271.87 1151.42 1792.24 88888.00 2012-03-12 10:03:33.000 072 36271.96 1151.41 1792.22 88888.00 2012-03-12 10:03:34.000 072 36272.06 1151.40 1792.21 88888.00 2012-03-12 10:03:35.000 072 36272.13 1151.41 1792.29 36334.25 2012-03-12 10:03:36.000 072 36272.24 1151.45 1792.28 88888.00 2012-03-12 10:03:37.000 072 36272.28 1151.44 1792.25 88888.00 2012-03-12 10:03:38.000 072 36272.38 1151.38 1792.23 88888.00 2012-03-12 10:03:39.000 072 36272.42 1151.39 1792.25 88888.00 2012-03-12 10:03:40.000 072 36272.46 1151.44 1792.34 36334.60 2012-03-12 10:03:41.000 072 36272.52 1151.44 1792.32 88888.00 2012-03-12 10:03:42.000 072 36272.56 1151.47 1792.29 88888.00 2012-03-12 10:03:43.000 072 36272.58 1151.45 1792.28 88888.00 2012-03-12 10:03:44.000 072 36272.59 1151.50 1792.22 88888.00 2012-03-12 10:03:45.000 072 36272.57 1151.56 1792.22 36334.86 2012-03-12 10:03:46.000 072 36272.57 1151.57 1792.24 88888.00 2012-03-12 10:03:47.000 072 36272.56 1151.54 1792.21 88888.00 2012-03-12 10:03:48.000 072 36272.54 1151.50 1792.18 88888.00 2012-03-12 10:03:49.000 072 36272.54 1151.47 1792.19 88888.00 2012-03-12 10:03:50.000 072 36272.54 1151.48 1792.14 36334.85 2012-03-12 10:03:51.000 072 36272.49 1151.56 1792.10 88888.00 2012-03-12 10:03:52.000 072 36272.48 1151.56 1792.11 88888.00 2012-03-12 10:03:53.000 072 36272.51 1151.53 1792.10 88888.00 2012-03-12 10:03:54.000 072 36272.51 1151.52 1792.11 88888.00 2012-03-12 10:03:55.000 072 36272.50 1151.54 1792.09 36334.82 2012-03-12 10:03:56.000 072 36272.52 1151.53 1792.09 88888.00 2012-03-12 10:03:57.000 072 36272.51 1151.47 1792.12 88888.00 2012-03-12 10:03:58.000 072 36272.53 1151.44 1792.14 88888.00 2012-03-12 10:03:59.000 072 36272.49 1151.40 1792.12 88888.00 2012-03-12 10:04:00.000 072 36272.45 1151.41 1792.13 36334.80 2012-03-12 10:04:01.000 072 36272.39 1151.47 1792.21 88888.00 2012-03-12 10:04:02.000 072 36272.34 1151.48 1792.17 88888.00 2012-03-12 10:04:03.000 072 36272.35 1151.40 1792.09 88888.00 2012-03-12 10:04:04.000 072 36272.28 1151.40 1792.05 88888.00 2012-03-12 10:04:05.000 072 36272.22 1151.43 1792.08 36334.67 2012-03-12 10:04:06.000 072 36272.18 1151.45 1792.07 88888.00 2012-03-12 10:04:07.000 072 36272.17 1151.36 1791.98 88888.00 2012-03-12 10:04:08.000 072 36272.09 1151.33 1792.00 88888.00 2012-03-12 10:04:09.000 072 36272.06 1151.33 1791.99 88888.00 2012-03-12 10:04:10.000 072 36272.04 1151.35 1792.00 36334.37 2012-03-12 10:04:11.000 072 36272.04 1151.35 1792.07 88888.00 2012-03-12 10:04:12.000 072 36272.01 1151.32 1792.04 88888.00 2012-03-12 10:04:13.000 072 36271.96 1151.33 1792.02 88888.00 2012-03-12 10:04:14.000 072 36271.96 1151.28 1792.01 88888.00 2012-03-12 10:04:15.000 072 36271.95 1151.29 1791.95 36334.25 2012-03-12 10:04:16.000 072 36271.93 1151.32 1792.00 88888.00 2012-03-12 10:04:17.000 072 36271.91 1151.30 1791.98 88888.00 2012-03-12 10:04:18.000 072 36271.85 1151.27 1791.95 88888.00 2012-03-12 10:04:19.000 072 36271.80 1151.26 1791.98 88888.00 2012-03-12 10:04:20.000 072 36271.85 1151.31 1791.95 36334.18 2012-03-12 10:04:21.000 072 36271.80 1151.31 1791.99 88888.00 2012-03-12 10:04:22.000 072 36271.69 1151.34 1792.01 88888.00 2012-03-12 10:04:23.000 072 36271.68 1151.29 1791.97 88888.00 2012-03-12 10:04:24.000 072 36271.65 1151.32 1791.97 88888.00 2012-03-12 10:04:25.000 072 36271.59 1151.37 1791.94 36334.00 2012-03-12 10:04:26.000 072 36271.58 1151.39 1791.89 88888.00 2012-03-12 10:04:27.000 072 36271.54 1151.38 1791.94 88888.00 2012-03-12 10:04:28.000 072 36271.54 1151.31 1791.92 88888.00 2012-03-12 10:04:29.000 072 36271.46 1151.35 1791.97 88888.00 2012-03-12 10:04:30.000 072 36271.43 1151.36 1791.88 36333.81 2012-03-12 10:04:31.000 072 36271.38 1151.38 1791.84 88888.00 2012-03-12 10:04:32.000 072 36271.35 1151.39 1791.84 88888.00 2012-03-12 10:04:33.000 072 36271.28 1151.36 1791.81 88888.00 2012-03-12 10:04:34.000 072 36271.21 1151.43 1791.84 88888.00 2012-03-12 10:04:35.000 072 36271.14 1151.47 1791.88 36333.52 2012-03-12 10:04:36.000 072 36271.09 1151.42 1791.88 88888.00 2012-03-12 10:04:37.000 072 36270.98 1151.40 1791.87 88888.00 2012-03-12 10:04:38.000 072 36270.90 1151.39 1791.86 88888.00 2012-03-12 10:04:39.000 072 36270.84 1151.46 1791.88 88888.00 2012-03-12 10:04:40.000 072 36270.77 1151.46 1791.82 36333.28 2012-03-12 10:04:41.000 072 36270.67 1151.49 1791.82 88888.00 2012-03-12 10:04:42.000 072 36270.56 1151.49 1791.82 88888.00 2012-03-12 10:04:43.000 072 36270.47 1151.40 1791.85 88888.00 2012-03-12 10:04:44.000 072 36270.37 1151.42 1791.82 88888.00 2012-03-12 10:04:45.000 072 36270.21 1151.46 1791.80 36332.83 2012-03-12 10:04:46.000 072 36270.11 1151.46 1791.76 88888.00 2012-03-12 10:04:47.000 072 36269.98 1151.49 1791.71 88888.00 2012-03-12 10:04:48.000 072 36269.87 1151.45 1791.62 88888.00 2012-03-12 10:04:49.000 072 36269.75 1151.47 1791.59 88888.00 2012-03-12 10:04:50.000 072 36269.63 1151.54 1791.55 36332.30 2012-03-12 10:04:51.000 072 36269.48 1151.59 1791.53 88888.00 2012-03-12 10:04:52.000 072 36269.34 1151.57 1791.43 88888.00 2012-03-12 10:04:53.000 072 36269.17 1151.54 1791.38 88888.00 2012-03-12 10:04:54.000 072 36268.97 1151.55 1791.37 88888.00 2012-03-12 10:04:55.000 072 36268.84 1151.55 1791.35 36331.44 2012-03-12 10:04:56.000 072 36268.71 1151.55 1791.34 88888.00 2012-03-12 10:04:57.000 072 36268.58 1151.56 1791.30 88888.00 2012-03-12 10:04:58.000 072 36268.49 1151.56 1791.23 88888.00 2012-03-12 10:04:59.000 072 36268.36 1151.56 1791.23 88888.00 2012-03-12 10:05:00.000 072 36268.30 1151.55 1791.22 36330.79 2012-03-12 10:05:01.000 072 36268.22 1151.52 1791.22 88888.00 2012-03-12 10:05:02.000 072 36268.15 1151.49 1791.19 88888.00 2012-03-12 10:05:03.000 072 36268.07 1151.40 1791.14 88888.00 2012-03-12 10:05:04.000 072 36267.99 1151.37 1791.12 88888.00 2012-03-12 10:05:05.000 072 36267.92 1151.36 1791.18 36330.28 2012-03-12 10:05:06.000 072 36267.88 1151.38 1791.10 88888.00 2012-03-12 10:05:07.000 072 36267.81 1151.37 1791.10 88888.00 2012-03-12 10:05:08.000 072 36267.77 1151.31 1791.11 88888.00 2012-03-12 10:05:09.000 072 36267.72 1151.33 1791.17 88888.00 2012-03-12 10:05:10.000 072 36267.69 1151.34 1791.21 36329.98 2012-03-12 10:05:11.000 072 36267.69 1151.28 1791.29 88888.00 2012-03-12 10:05:12.000 072 36267.72 1151.22 1791.28 88888.00 2012-03-12 10:05:13.000 072 36267.73 1151.18 1791.25 88888.00 2012-03-12 10:05:14.000 072 36267.72 1151.17 1791.23 88888.00 2012-03-12 10:05:15.000 072 36267.68 1151.25 1791.25 36329.96 2012-03-12 10:05:16.000 072 36267.67 1151.30 1791.24 88888.00 2012-03-12 10:05:17.000 072 36267.63 1151.28 1791.27 88888.00 2012-03-12 10:05:18.000 072 36267.67 1151.26 1791.26 88888.00 2012-03-12 10:05:19.000 072 36267.62 1151.33 1791.30 88888.00 2012-03-12 10:05:20.000 072 36267.55 1151.33 1791.36 36329.97 2012-03-12 10:05:21.000 072 36267.56 1151.33 1791.36 88888.00 2012-03-12 10:05:22.000 072 36267.57 1151.26 1791.33 88888.00 2012-03-12 10:05:23.000 072 36267.58 1151.20 1791.25 88888.00 2012-03-12 10:05:24.000 072 36267.59 1151.18 1791.29 88888.00 2012-03-12 10:05:25.000 072 36267.65 1151.18 1791.26 36329.81 2012-03-12 10:05:26.000 072 36267.62 1151.25 1791.30 88888.00 2012-03-12 10:05:27.000 072 36267.60 1151.20 1791.30 88888.00 2012-03-12 10:05:28.000 072 36267.61 1151.17 1791.32 88888.00 2012-03-12 10:05:29.000 072 36267.58 1151.17 1791.32 88888.00 2012-03-12 10:05:30.000 072 36267.60 1151.16 1791.35 36329.82 2012-03-12 10:05:31.000 072 36267.64 1151.14 1791.34 88888.00 2012-03-12 10:05:32.000 072 36267.64 1151.12 1791.28 88888.00 2012-03-12 10:05:33.000 072 36267.62 1151.13 1791.29 88888.00 2012-03-12 10:05:34.000 072 36267.60 1151.14 1791.33 88888.00 2012-03-12 10:05:35.000 072 36267.61 1151.12 1791.32 36329.80 2012-03-12 10:05:36.000 072 36267.61 1151.14 1791.33 88888.00 2012-03-12 10:05:37.000 072 36267.57 1151.09 1791.37 88888.00 2012-03-12 10:05:38.000 072 36267.51 1151.05 1791.33 88888.00 2012-03-12 10:05:39.000 072 36267.47 1151.07 1791.35 88888.00 2012-03-12 10:05:40.000 072 36267.50 1151.09 1791.37 36329.84 2012-03-12 10:05:41.000 072 36267.49 1151.09 1791.32 88888.00 2012-03-12 10:05:42.000 072 36267.42 1151.06 1791.27 88888.00 2012-03-12 10:05:43.000 072 36267.37 1151.07 1791.19 88888.00 2012-03-12 10:05:44.000 072 36267.35 1151.08 1791.21 88888.00 2012-03-12 10:05:45.000 072 36267.34 1151.05 1791.17 36329.71 2012-03-12 10:05:46.000 072 36267.27 1151.08 1791.15 88888.00 2012-03-12 10:05:47.000 072 36267.18 1151.07 1791.11 88888.00 2012-03-12 10:05:48.000 072 36267.11 1151.07 1791.09 88888.00 2012-03-12 10:05:49.000 072 36267.04 1151.03 1791.07 88888.00 2012-03-12 10:05:50.000 072 36266.95 1151.06 1791.06 36329.35 2012-03-12 10:05:51.000 072 36266.87 1151.05 1791.07 88888.00 2012-03-12 10:05:52.000 072 36266.82 1151.00 1791.08 88888.00 2012-03-12 10:05:53.000 072 36266.80 1150.96 1791.06 88888.00 2012-03-12 10:05:54.000 072 36266.78 1150.98 1791.06 88888.00 2012-03-12 10:05:55.000 072 36266.73 1150.96 1791.06 36329.10 2012-03-12 10:05:56.000 072 36266.65 1150.97 1791.08 88888.00 2012-03-12 10:05:57.000 072 36266.56 1150.92 1791.05 88888.00 2012-03-12 10:05:58.000 072 36266.54 1150.84 1791.01 88888.00 2012-03-12 10:05:59.000 072 36266.45 1150.83 1791.04 88888.00 2012-03-12 10:06:00.000 072 36266.37 1150.84 1791.08 36328.86 2012-03-12 10:06:01.000 072 36266.26 1150.86 1791.07 88888.00 2012-03-12 10:06:02.000 072 36266.23 1150.80 1791.06 88888.00 2012-03-12 10:06:03.000 072 36266.22 1150.76 1791.03 88888.00 2012-03-12 10:06:04.000 072 36266.13 1150.71 1791.04 88888.00 2012-03-12 10:06:05.000 072 36266.02 1150.70 1791.05 36328.43 2012-03-12 10:06:06.000 072 36266.00 1150.69 1791.07 88888.00 2012-03-12 10:06:07.000 072 36265.96 1150.63 1791.06 88888.00 2012-03-12 10:06:08.000 072 36265.86 1150.65 1791.08 88888.00 2012-03-12 10:06:09.000 072 36265.81 1150.62 1791.06 88888.00 2012-03-12 10:06:10.000 072 36265.79 1150.55 1791.09 36328.11 2012-03-12 10:06:11.000 072 36265.73 1150.57 1791.12 88888.00 2012-03-12 10:06:12.000 072 36265.66 1150.56 1791.08 88888.00 2012-03-12 10:06:13.000 072 36265.61 1150.49 1791.07 88888.00 2012-03-12 10:06:14.000 072 36265.55 1150.44 1791.06 88888.00 2012-03-12 10:06:15.000 072 36265.52 1150.39 1791.07 36327.75 2012-03-12 10:06:16.000 072 36265.47 1150.33 1791.04 88888.00 2012-03-12 10:06:17.000 072 36265.37 1150.33 1791.04 88888.00 2012-03-12 10:06:18.000 072 36265.29 1150.29 1791.00 88888.00 2012-03-12 10:06:19.000 072 36265.23 1150.22 1790.99 88888.00 2012-03-12 10:06:20.000 072 36265.20 1150.16 1790.99 36327.48 2012-03-12 10:06:21.000 072 36265.17 1150.14 1791.03 88888.00 2012-03-12 10:06:22.000 072 36265.07 1150.08 1791.05 88888.00 2012-03-12 10:06:23.000 072 36265.01 1150.08 1791.06 88888.00 2012-03-12 10:06:24.000 072 36264.95 1150.07 1791.00 88888.00 2012-03-12 10:06:25.000 072 36264.84 1150.06 1791.02 36327.24 2012-03-12 10:06:26.000 072 36264.81 1150.00 1790.97 88888.00 2012-03-12 10:06:27.000 072 36264.69 1149.96 1790.98 88888.00 2012-03-12 10:06:28.000 072 36264.64 1149.89 1790.97 88888.00 2012-03-12 10:06:29.000 072 36264.50 1149.90 1791.02 88888.00 2012-03-12 10:06:30.000 072 36264.41 1149.91 1791.04 36326.90 2012-03-12 10:06:31.000 072 36264.35 1149.92 1791.07 88888.00 2012-03-12 10:06:32.000 072 36264.31 1149.87 1791.01 88888.00 2012-03-12 10:06:33.000 072 36264.20 1149.85 1791.05 88888.00 2012-03-12 10:06:34.000 072 36264.11 1149.84 1791.10 88888.00 2012-03-12 10:06:35.000 072 36264.04 1149.85 1791.14 36326.47 2012-03-12 10:06:36.000 072 36263.99 1149.83 1791.15 88888.00 2012-03-12 10:06:37.000 072 36263.98 1149.76 1791.11 88888.00 2012-03-12 10:06:38.000 072 36263.90 1149.77 1791.12 88888.00 2012-03-12 10:06:39.000 072 36263.85 1149.71 1791.11 88888.00 2012-03-12 10:06:40.000 072 36263.72 1149.72 1791.11 36326.11 2012-03-12 10:06:41.000 072 36263.64 1149.68 1791.08 88888.00 2012-03-12 10:06:42.000 072 36263.59 1149.65 1791.09 88888.00 2012-03-12 10:06:43.000 072 36263.53 1149.68 1791.04 88888.00 2012-03-12 10:06:44.000 072 36263.47 1149.67 1791.09 88888.00 2012-03-12 10:06:45.000 072 36263.44 1149.65 1791.17 36325.75 2012-03-12 10:06:46.000 072 36263.40 1149.65 1791.26 88888.00 2012-03-12 10:06:47.000 072 36263.36 1149.62 1791.23 88888.00 2012-03-12 10:06:48.000 072 36263.32 1149.60 1791.18 88888.00 2012-03-12 10:06:49.000 072 36263.32 1149.61 1791.14 88888.00 2012-03-12 10:06:50.000 072 36263.35 1149.64 1791.18 36325.60 2012-03-12 10:06:51.000 072 36263.38 1149.60 1791.27 88888.00 2012-03-12 10:06:52.000 072 36263.40 1149.60 1791.31 88888.00 2012-03-12 10:06:53.000 072 36263.41 1149.56 1791.31 88888.00 2012-03-12 10:06:54.000 072 36263.45 1149.55 1791.28 88888.00 2012-03-12 10:06:55.000 072 36263.45 1149.56 1791.33 36325.64 2012-03-12 10:06:56.000 072 36263.42 1149.55 1791.33 88888.00 2012-03-12 10:06:57.000 072 36263.45 1149.50 1791.32 88888.00 2012-03-12 10:06:58.000 072 36263.44 1149.53 1791.35 88888.00 2012-03-12 10:06:59.000 072 36263.43 1149.54 1791.36 88888.00 2012-03-12 10:07:00.000 072 36263.50 1149.55 1791.34 36325.69 2012-03-12 10:07:01.000 072 36263.53 1149.55 1791.38 88888.00 2012-03-12 10:07:02.000 072 36263.58 1149.52 1791.36 88888.00 2012-03-12 10:07:03.000 072 36263.60 1149.48 1791.33 88888.00 2012-03-12 10:07:04.000 072 36263.56 1149.46 1791.32 88888.00 2012-03-12 10:07:05.000 072 36263.61 1149.44 1791.39 36325.81 2012-03-12 10:07:06.000 072 36263.62 1149.47 1791.44 88888.00 2012-03-12 10:07:07.000 072 36263.61 1149.46 1791.47 88888.00 2012-03-12 10:07:08.000 072 36263.67 1149.41 1791.48 88888.00 2012-03-12 10:07:09.000 072 36263.70 1149.41 1791.49 88888.00 2012-03-12 10:07:10.000 072 36263.74 1149.43 1791.51 36325.86 2012-03-12 10:07:11.000 072 36263.70 1149.44 1791.55 88888.00 2012-03-12 10:07:12.000 072 36263.75 1149.38 1791.52 88888.00 2012-03-12 10:07:13.000 072 36263.82 1149.27 1791.56 88888.00 2012-03-12 10:07:14.000 072 36263.90 1149.23 1791.54 88888.00 2012-03-12 10:07:15.000 072 36263.94 1149.22 1791.56 36325.94 2012-03-12 10:07:16.000 072 36263.99 1149.23 1791.61 88888.00 2012-03-12 10:07:17.000 072 36264.04 1149.15 1791.58 88888.00 2012-03-12 10:07:18.000 072 36264.13 1149.13 1791.57 88888.00 2012-03-12 10:07:19.000 072 36264.18 1149.13 1791.59 88888.00 2012-03-12 10:07:20.000 072 36264.19 1149.11 1791.67 36326.25 2012-03-12 10:07:21.000 072 36264.32 1149.09 1791.71 88888.00 2012-03-12 10:07:22.000 072 36264.42 1149.06 1791.71 88888.00 2012-03-12 10:07:23.000 072 36264.45 1149.02 1791.73 88888.00 2012-03-12 10:07:24.000 072 36264.45 1149.04 1791.75 88888.00 2012-03-12 10:07:25.000 072 36264.52 1149.02 1791.81 36326.62 2012-03-12 10:07:26.000 072 36264.55 1149.04 1791.80 88888.00 2012-03-12 10:07:27.000 072 36264.60 1149.04 1791.76 88888.00 2012-03-12 10:07:28.000 072 36264.63 1149.03 1791.81 88888.00 2012-03-12 10:07:29.000 072 36264.71 1148.96 1791.84 88888.00 2012-03-12 10:07:30.000 072 36264.77 1148.91 1791.83 36326.76 2012-03-12 10:07:31.000 072 36264.77 1148.88 1791.83 88888.00 2012-03-12 10:07:32.000 072 36264.80 1148.86 1791.84 88888.00 2012-03-12 10:07:33.000 072 36264.84 1148.82 1791.79 88888.00 2012-03-12 10:07:34.000 072 36264.89 1148.85 1791.83 88888.00 2012-03-12 10:07:35.000 072 36264.92 1148.89 1791.88 36327.00 2012-03-12 10:07:36.000 072 36264.93 1148.87 1791.89 88888.00 2012-03-12 10:07:37.000 072 36264.98 1148.83 1791.89 88888.00 2012-03-12 10:07:38.000 072 36265.03 1148.78 1791.86 88888.00 2012-03-12 10:07:39.000 072 36265.03 1148.78 1791.93 88888.00 2012-03-12 10:07:40.000 072 36265.05 1148.84 1792.00 36327.17 2012-03-12 10:07:41.000 072 36265.12 1148.81 1791.98 88888.00 2012-03-12 10:07:42.000 072 36265.23 1148.74 1791.95 88888.00 2012-03-12 10:07:43.000 072 36265.22 1148.75 1791.99 88888.00 2012-03-12 10:07:44.000 072 36265.33 1148.73 1791.96 88888.00 2012-03-12 10:07:45.000 072 36265.40 1148.70 1792.08 36327.37 2012-03-12 10:07:46.000 072 36265.48 1148.72 1792.14 88888.00 2012-03-12 10:07:47.000 072 36265.62 1148.65 1792.15 88888.00 2012-03-12 10:07:48.000 072 36265.73 1148.64 1792.18 88888.00 2012-03-12 10:07:49.000 072 36265.87 1148.63 1792.18 88888.00 2012-03-12 10:07:50.000 072 36265.96 1148.66 1792.26 36327.85 2012-03-12 10:07:51.000 072 36266.07 1148.71 1792.21 88888.00 2012-03-12 10:07:52.000 072 36266.17 1148.65 1792.25 88888.00 2012-03-12 10:07:53.000 072 36266.21 1148.65 1792.29 88888.00 2012-03-12 10:07:54.000 072 36266.32 1148.68 1792.30 88888.00 2012-03-12 10:07:55.000 072 36266.47 1148.65 1792.30 36328.36 2012-03-12 10:07:56.000 072 36266.60 1148.59 1792.31 88888.00 2012-03-12 10:07:57.000 072 36266.67 1148.56 1792.35 88888.00 2012-03-12 10:07:58.000 072 36266.77 1148.57 1792.37 88888.00 2012-03-12 10:07:59.000 072 36266.91 1148.56 1792.40 88888.00 2012-03-12 10:08:00.000 072 36267.03 1148.57 1792.47 36328.97 2012-03-12 10:08:01.000 072 36267.17 1148.56 1792.50 88888.00 2012-03-12 10:08:02.000 072 36267.23 1148.55 1792.54 88888.00 2012-03-12 10:08:03.000 072 36267.31 1148.54 1792.56 88888.00 2012-03-12 10:08:04.000 072 36267.44 1148.52 1792.60 88888.00 2012-03-12 10:08:05.000 072 36267.54 1148.53 1792.61 36329.46 2012-03-12 10:08:06.000 072 36267.61 1148.55 1792.62 88888.00 2012-03-12 10:08:07.000 072 36267.73 1148.49 1792.65 88888.00 2012-03-12 10:08:08.000 072 36267.83 1148.55 1792.70 88888.00 2012-03-12 10:08:09.000 072 36267.98 1148.55 1792.65 88888.00 2012-03-12 10:08:10.000 072 36268.11 1148.56 1792.73 36329.98 2012-03-12 10:08:11.000 072 36268.19 1148.61 1792.84 88888.00 2012-03-12 10:08:12.000 072 36268.33 1148.58 1792.84 88888.00 2012-03-12 10:08:13.000 072 36268.47 1148.54 1792.86 88888.00 2012-03-12 10:08:14.000 072 36268.55 1148.55 1792.92 88888.00 2012-03-12 10:08:15.000 072 36268.65 1148.57 1792.94 36330.63 2012-03-12 10:08:16.000 072 36268.78 1148.58 1792.89 88888.00 2012-03-12 10:08:17.000 072 36268.90 1148.57 1792.84 88888.00 2012-03-12 10:08:18.000 072 36268.99 1148.61 1792.88 88888.00 2012-03-12 10:08:19.000 072 36269.09 1148.57 1792.96 88888.00 2012-03-12 10:08:20.000 072 36269.23 1148.56 1792.97 36331.17 2012-03-12 10:08:21.000 072 36269.35 1148.57 1793.00 88888.00 2012-03-12 10:08:22.000 072 36269.44 1148.51 1792.95 88888.00 2012-03-12 10:08:23.000 072 36269.57 1148.45 1792.97 88888.00 2012-03-12 10:08:24.000 072 36269.68 1148.47 1793.02 88888.00 2012-03-12 10:08:25.000 072 36269.78 1148.52 1793.09 36331.66 2012-03-12 10:08:26.000 072 36269.88 1148.61 1793.17 88888.00 2012-03-12 10:08:27.000 072 36269.94 1148.62 1793.15 88888.00 2012-03-12 10:08:28.000 072 36270.07 1148.62 1793.11 88888.00 2012-03-12 10:08:29.000 072 36270.23 1148.64 1793.09 88888.00 2012-03-12 10:08:30.000 072 36270.32 1148.62 1793.12 36332.28 2012-03-12 10:08:31.000 072 36270.43 1148.70 1793.22 88888.00 2012-03-12 10:08:32.000 072 36270.55 1148.68 1793.28 88888.00 2012-03-12 10:08:33.000 072 36270.68 1148.68 1793.22 88888.00 2012-03-12 10:08:34.000 072 36270.75 1148.69 1793.23 88888.00 2012-03-12 10:08:35.000 072 36270.84 1148.71 1793.31 36332.90 2012-03-12 10:08:36.000 072 36270.99 1148.72 1793.35 88888.00 2012-03-12 10:08:37.000 072 36271.06 1148.69 1793.38 88888.00 2012-03-12 10:08:38.000 072 36271.21 1148.65 1793.34 88888.00 2012-03-12 10:08:39.000 072 36271.30 1148.67 1793.36 88888.00 2012-03-12 10:08:40.000 072 36271.39 1148.67 1793.38 36333.41 2012-03-12 10:08:41.000 072 36271.48 1148.73 1793.37 88888.00 2012-03-12 10:08:42.000 072 36271.55 1148.76 1793.39 88888.00 2012-03-12 10:08:43.000 072 36271.58 1148.75 1793.44 88888.00 2012-03-12 10:08:44.000 072 36271.64 1148.72 1793.46 88888.00 2012-03-12 10:08:45.000 072 36271.70 1148.73 1793.47 36333.77 2012-03-12 10:08:46.000 072 36271.77 1148.72 1793.46 88888.00 2012-03-12 10:08:47.000 072 36271.85 1148.72 1793.47 88888.00 2012-03-12 10:08:48.000 072 36271.96 1148.67 1793.49 88888.00 2012-03-12 10:08:49.000 072 36272.03 1148.69 1793.51 88888.00 2012-03-12 10:08:50.000 072 36272.16 1148.67 1793.57 36334.15 2012-03-12 10:08:51.000 072 36272.23 1148.70 1793.58 88888.00 2012-03-12 10:08:52.000 072 36272.25 1148.69 1793.54 88888.00 2012-03-12 10:08:53.000 072 36272.27 1148.67 1793.55 88888.00 2012-03-12 10:08:54.000 072 36272.32 1148.70 1793.60 88888.00 2012-03-12 10:08:55.000 072 36272.34 1148.75 1793.62 36334.51 2012-03-12 10:08:56.000 072 36272.41 1148.77 1793.59 88888.00 2012-03-12 10:08:57.000 072 36272.45 1148.71 1793.61 88888.00 2012-03-12 10:08:58.000 072 36272.42 1148.66 1793.68 88888.00 2012-03-12 10:08:59.000 072 36272.52 1148.62 1793.62 88888.00 2012-03-12 10:09:00.000 072 36272.55 1148.63 1793.63 36334.75 2012-03-12 10:09:01.000 072 36272.57 1148.70 1793.71 88888.00 2012-03-12 10:09:02.000 072 36272.58 1148.71 1793.72 88888.00 2012-03-12 10:09:03.000 072 36272.64 1148.73 1793.73 88888.00 2012-03-12 10:09:04.000 072 36272.72 1148.71 1793.74 88888.00 2012-03-12 10:09:05.000 072 36272.80 1148.65 1793.73 36334.90 2012-03-12 10:09:06.000 072 36272.89 1148.61 1793.77 88888.00 2012-03-12 10:09:07.000 072 36272.91 1148.66 1793.79 88888.00 2012-03-12 10:09:08.000 072 36273.01 1148.61 1793.80 88888.00 2012-03-12 10:09:09.000 072 36273.09 1148.62 1793.88 88888.00 2012-03-12 10:09:10.000 072 36273.20 1148.60 1793.89 36335.22 2012-03-12 10:09:11.000 072 36273.27 1148.57 1793.94 88888.00 2012-03-12 10:09:12.000 072 36273.31 1148.59 1793.93 88888.00 2012-03-12 10:09:13.000 072 36273.41 1148.55 1793.94 88888.00 2012-03-12 10:09:14.000 072 36273.50 1148.53 1793.98 88888.00 2012-03-12 10:09:15.000 072 36273.58 1148.59 1794.01 36335.63 2012-03-12 10:09:16.000 072 36273.63 1148.60 1794.00 88888.00 2012-03-12 10:09:17.000 072 36273.74 1148.50 1793.97 88888.00 2012-03-12 10:09:18.000 072 36273.85 1148.45 1793.94 88888.00 2012-03-12 10:09:19.000 072 36273.90 1148.42 1793.93 88888.00 2012-03-12 10:09:20.000 072 36274.01 1148.41 1793.96 36336.10 2012-03-12 10:09:21.000 072 36274.09 1148.48 1794.02 88888.00 2012-03-12 10:09:22.000 072 36274.17 1148.48 1794.02 88888.00 2012-03-12 10:09:23.000 072 36274.25 1148.42 1793.99 88888.00 2012-03-12 10:09:24.000 072 36274.31 1148.39 1794.06 88888.00 2012-03-12 10:09:25.000 072 36274.43 1148.37 1794.08 36336.42 2012-03-12 10:09:26.000 072 36274.55 1148.40 1794.10 88888.00 2012-03-12 10:09:27.000 072 36274.59 1148.40 1794.12 88888.00 2012-03-12 10:09:28.000 072 36274.67 1148.35 1794.11 88888.00 2012-03-12 10:09:29.000 072 36274.78 1148.34 1794.09 88888.00 2012-03-12 10:09:30.000 072 36274.85 1148.32 1794.12 36336.85 2012-03-12 10:09:31.000 072 36274.89 1148.35 1794.15 88888.00 2012-03-12 10:09:32.000 072 36274.98 1148.34 1794.15 88888.00 2012-03-12 10:09:33.000 072 36275.08 1148.29 1794.15 88888.00 2012-03-12 10:09:34.000 072 36275.15 1148.28 1794.19 88888.00 2012-03-12 10:09:35.000 072 36275.24 1148.31 1794.26 36337.28 2012-03-12 10:09:36.000 072 36275.37 1148.33 1794.27 88888.00 2012-03-12 10:09:37.000 072 36275.46 1148.31 1794.21 88888.00 2012-03-12 10:09:38.000 072 36275.50 1148.30 1794.26 88888.00 2012-03-12 10:09:39.000 072 36275.51 1148.33 1794.35 88888.00 2012-03-12 10:09:40.000 072 36275.57 1148.30 1794.31 36337.79 2012-03-12 10:09:41.000 072 36275.70 1148.30 1794.36 88888.00 2012-03-12 10:09:42.000 072 36275.81 1148.27 1794.36 88888.00 2012-03-12 10:09:43.000 072 36275.89 1148.24 1794.37 88888.00 2012-03-12 10:09:44.000 072 36275.94 1148.24 1794.35 88888.00 2012-03-12 10:09:45.000 072 36276.01 1148.19 1794.33 36338.13 2012-03-12 10:09:46.000 072 36276.05 1148.20 1794.32 88888.00 2012-03-12 10:09:47.000 072 36276.12 1148.20 1794.36 88888.00 2012-03-12 10:09:48.000 072 36276.24 1148.17 1794.35 88888.00 2012-03-12 10:09:49.000 072 36276.33 1148.14 1794.35 88888.00 2012-03-12 10:09:50.000 072 36276.42 1148.14 1794.38 36338.40 2012-03-12 10:09:51.000 072 36276.47 1148.12 1794.38 88888.00 2012-03-12 10:09:52.000 072 36276.53 1148.13 1794.39 88888.00 2012-03-12 10:09:53.000 072 36276.55 1148.10 1794.43 88888.00 2012-03-12 10:09:54.000 072 36276.59 1148.12 1794.40 88888.00 2012-03-12 10:09:55.000 072 36276.58 1148.17 1794.43 36338.83 2012-03-12 10:09:56.000 072 36276.69 1148.18 1794.45 88888.00 2012-03-12 10:09:57.000 072 36276.71 1148.18 1794.43 88888.00 2012-03-12 10:09:58.000 072 36276.74 1148.16 1794.37 88888.00 2012-03-12 10:09:59.000 072 36276.78 1148.07 1794.38 88888.00 2012-03-12 10:10:00.000 072 36276.82 1148.03 1794.43 36339.02 2012-03-12 10:10:01.000 072 36276.91 1147.97 1794.45 88888.00 2012-03-12 10:10:02.000 072 36276.98 1147.97 1794.48 88888.00 2012-03-12 10:10:03.000 072 36277.02 1147.98 1794.50 88888.00 2012-03-12 10:10:04.000 072 36277.07 1148.03 1794.51 88888.00 2012-03-12 10:10:05.000 072 36277.09 1148.13 1794.53 36339.24 2012-03-12 10:10:06.000 072 36277.10 1148.20 1794.54 88888.00 2012-03-12 10:10:07.000 072 36277.14 1148.15 1794.54 88888.00 2012-03-12 10:10:08.000 072 36277.19 1148.02 1794.48 88888.00 2012-03-12 10:10:09.000 072 36277.23 1147.98 1794.47 88888.00 2012-03-12 10:10:10.000 072 36277.31 1147.92 1794.46 36339.39 2012-03-12 10:10:11.000 072 36277.38 1147.97 1794.49 88888.00 2012-03-12 10:10:12.000 072 36277.43 1148.00 1794.49 88888.00 2012-03-12 10:10:13.000 072 36277.49 1148.04 1794.52 88888.00 2012-03-12 10:10:14.000 072 36277.54 1148.08 1794.52 88888.00 2012-03-12 10:10:15.000 072 36277.56 1148.08 1794.51 36339.70 2012-03-12 10:10:16.000 072 36277.58 1148.06 1794.53 88888.00 2012-03-12 10:10:17.000 072 36277.62 1147.97 1794.49 88888.00 2012-03-12 10:10:18.000 072 36277.68 1147.90 1794.39 88888.00 2012-03-12 10:10:19.000 072 36277.68 1147.86 1794.46 88888.00 2012-03-12 10:10:20.000 072 36277.71 1147.84 1794.44 36339.92 2012-03-12 10:10:21.000 072 36277.76 1147.89 1794.46 88888.00 2012-03-12 10:10:22.000 072 36277.79 1147.93 1794.52 88888.00 2012-03-12 10:10:23.000 072 36277.90 1147.92 1794.48 88888.00 2012-03-12 10:10:24.000 072 36277.95 1147.93 1794.47 88888.00 2012-03-12 10:10:25.000 072 36277.98 1147.93 1794.47 36340.13 2012-03-12 10:10:26.000 072 36278.00 1147.91 1794.52 88888.00 2012-03-12 10:10:27.000 072 36278.03 1147.84 1794.52 88888.00 2012-03-12 10:10:28.000 072 36278.08 1147.78 1794.50 88888.00 2012-03-12 10:10:29.000 072 36278.05 1147.76 1794.48 88888.00 2012-03-12 10:10:30.000 072 36278.04 1147.80 1794.51 36340.32 2012-03-12 10:10:31.000 072 36278.05 1147.87 1794.51 88888.00 2012-03-12 10:10:32.000 072 36278.08 1147.82 1794.47 88888.00 2012-03-12 10:10:33.000 072 36278.13 1147.78 1794.48 88888.00 2012-03-12 10:10:34.000 072 36278.20 1147.75 1794.46 88888.00 2012-03-12 10:10:35.000 072 36278.21 1147.78 1794.50 36340.31 2012-03-12 10:10:36.000 072 36278.28 1147.76 1794.49 88888.00 2012-03-12 10:10:37.000 072 36278.28 1147.75 1794.50 88888.00 2012-03-12 10:10:38.000 072 36278.35 1147.73 1794.49 88888.00 2012-03-12 10:10:39.000 072 36278.32 1147.74 1794.46 88888.00 2012-03-12 10:10:40.000 072 36278.37 1147.78 1794.55 36340.58 2012-03-12 10:10:41.000 072 36278.36 1147.83 1794.55 88888.00 2012-03-12 10:10:42.000 072 36278.44 1147.76 1794.53 88888.00 2012-03-12 10:10:43.000 072 36278.51 1147.68 1794.51 88888.00 2012-03-12 10:10:44.000 072 36278.56 1147.74 1794.57 88888.00 2012-03-12 10:10:45.000 072 36278.63 1147.77 1794.57 36340.82 2012-03-12 10:10:46.000 072 36278.69 1147.74 1794.58 88888.00 2012-03-12 10:10:47.000 072 36278.67 1147.74 1794.63 88888.00 2012-03-12 10:10:48.000 072 36278.67 1147.69 1794.62 88888.00 2012-03-12 10:10:49.000 072 36278.71 1147.65 1794.62 88888.00 2012-03-12 10:10:50.000 072 36278.68 1147.64 1794.62 36340.91 2012-03-12 10:10:51.000 072 36278.68 1147.62 1794.61 88888.00 2012-03-12 10:10:52.000 072 36278.67 1147.63 1794.61 88888.00 2012-03-12 10:10:53.000 072 36278.66 1147.61 1794.58 88888.00 2012-03-12 10:10:54.000 072 36278.65 1147.62 1794.63 88888.00 2012-03-12 10:10:55.000 072 36278.63 1147.60 1794.62 36340.93 2012-03-12 10:10:56.000 072 36278.72 1147.57 1794.59 88888.00 2012-03-12 10:10:57.000 072 36278.74 1147.52 1794.55 88888.00 2012-03-12 10:10:58.000 072 36278.76 1147.50 1794.56 88888.00 2012-03-12 10:10:59.000 072 36278.73 1147.47 1794.53 88888.00 2012-03-12 10:11:00.000 072 36278.72 1147.48 1794.55 36341.07 2012-03-12 10:11:01.000 072 36278.73 1147.52 1794.55 88888.00 2012-03-12 10:11:02.000 072 36278.76 1147.50 1794.55 88888.00 2012-03-12 10:11:03.000 072 36278.73 1147.52 1794.59 88888.00 2012-03-12 10:11:04.000 072 36278.69 1147.48 1794.54 88888.00 2012-03-12 10:11:05.000 072 36278.75 1147.43 1794.52 36341.01 2012-03-12 10:11:06.000 072 36278.82 1147.42 1794.56 88888.00 2012-03-12 10:11:07.000 072 36278.88 1147.39 1794.58 88888.00 2012-03-12 10:11:08.000 072 36278.94 1147.39 1794.58 88888.00 2012-03-12 10:11:09.000 072 36278.98 1147.38 1794.64 88888.00 2012-03-12 10:11:10.000 072 36279.02 1147.41 1794.67 36341.27 2012-03-12 10:11:11.000 072 36279.02 1147.43 1794.62 88888.00 2012-03-12 10:11:12.000 072 36278.98 1147.40 1794.64 88888.00 2012-03-12 10:11:13.000 072 36278.94 1147.36 1794.68 88888.00 2012-03-12 10:11:14.000 072 36278.89 1147.38 1794.64 88888.00 2012-03-12 10:11:15.000 072 36278.89 1147.36 1794.55 36341.30 2012-03-12 10:11:16.000 072 36278.81 1147.36 1794.58 88888.00 2012-03-12 10:11:17.000 072 36278.75 1147.33 1794.50 88888.00 2012-03-12 10:11:18.000 072 36278.74 1147.33 1794.50 88888.00 2012-03-12 10:11:19.000 072 36278.67 1147.32 1794.50 88888.00 2012-03-12 10:11:20.000 072 36278.61 1147.37 1794.51 36341.07 2012-03-12 10:11:21.000 072 36278.54 1147.36 1794.48 88888.00 2012-03-12 10:11:22.000 072 36278.49 1147.37 1794.43 88888.00 2012-03-12 10:11:23.000 072 36278.49 1147.38 1794.42 88888.00 2012-03-12 10:11:24.000 072 36278.49 1147.36 1794.44 88888.00 2012-03-12 10:11:25.000 072 36278.52 1147.36 1794.39 36340.80 2012-03-12 10:11:26.000 072 36278.48 1147.39 1794.43 88888.00 2012-03-12 10:11:27.000 072 36278.47 1147.36 1794.44 88888.00 2012-03-12 10:11:28.000 072 36278.46 1147.27 1794.38 88888.00 2012-03-12 10:11:29.000 072 36278.43 1147.22 1794.39 88888.00 2012-03-12 10:11:30.000 072 36278.39 1147.22 1794.38 36340.76 2012-03-12 10:11:31.000 072 36278.38 1147.20 1794.35 88888.00 2012-03-12 10:11:32.000 072 36278.36 1147.22 1794.31 88888.00 2012-03-12 10:11:33.000 072 36278.33 1147.23 1794.30 88888.00 2012-03-12 10:11:34.000 072 36278.32 1147.20 1794.33 88888.00 2012-03-12 10:11:35.000 072 36278.29 1147.27 1794.34 36340.67 2012-03-12 10:11:36.000 072 36278.26 1147.29 1794.35 88888.00 2012-03-12 10:11:37.000 072 36278.26 1147.26 1794.21 88888.00 2012-03-12 10:11:38.000 072 36278.21 1147.28 1794.13 88888.00 2012-03-12 10:11:39.000 072 36278.17 1147.30 1794.12 88888.00 2012-03-12 10:11:40.000 072 36278.10 1147.36 1794.15 36340.57 2012-03-12 10:11:41.000 072 36278.08 1147.37 1794.18 88888.00 2012-03-12 10:11:42.000 072 36278.07 1147.32 1794.14 88888.00 2012-03-12 10:11:43.000 072 36278.09 1147.28 1794.10 88888.00 2012-03-12 10:11:44.000 072 36278.03 1147.33 1794.12 88888.00 2012-03-12 10:11:45.000 072 36277.99 1147.36 1794.12 36340.39 2012-03-12 10:11:46.000 072 36277.98 1147.39 1794.14 88888.00 2012-03-12 10:11:47.000 072 36277.99 1147.37 1794.11 88888.00 2012-03-12 10:11:48.000 072 36277.97 1147.33 1794.12 88888.00 2012-03-12 10:11:49.000 072 36277.97 1147.28 1794.12 88888.00 2012-03-12 10:11:50.000 072 36277.98 1147.31 1794.08 36340.24 2012-03-12 10:11:51.000 072 36277.99 1147.33 1794.06 88888.00 2012-03-12 10:11:52.000 072 36278.02 1147.32 1794.05 88888.00 2012-03-12 10:11:53.000 072 36278.07 1147.29 1794.04 88888.00 2012-03-12 10:11:54.000 072 36278.13 1147.28 1793.97 88888.00 2012-03-12 10:11:55.000 072 36278.12 1147.31 1794.03 36340.32 2012-03-12 10:11:56.000 072 36278.18 1147.29 1794.06 88888.00 2012-03-12 10:11:57.000 072 36278.24 1147.27 1794.02 88888.00 2012-03-12 10:11:58.000 072 36278.29 1147.27 1794.04 88888.00 2012-03-12 10:11:59.000 072 36278.34 1147.32 1794.02 88888.00 2012-03-12 10:12:00.000 072 36278.41 1147.42 1794.05 36340.54 2012-03-12 10:12:01.000 072 36278.43 1147.44 1794.06 88888.00 2012-03-12 10:12:02.000 072 36278.41 1147.47 1794.09 88888.00 2012-03-12 10:12:03.000 072 36278.42 1147.45 1794.08 88888.00 2012-03-12 10:12:04.000 072 36278.44 1147.38 1794.10 88888.00 2012-03-12 10:12:05.000 072 36278.40 1147.33 1794.07 36340.83 2012-03-12 10:12:06.000 072 36278.35 1147.33 1794.09 88888.00 2012-03-12 10:12:07.000 072 36278.34 1147.30 1794.03 88888.00 2012-03-12 10:12:08.000 072 36278.34 1147.26 1793.96 88888.00 2012-03-12 10:12:09.000 072 36278.34 1147.30 1793.98 88888.00 2012-03-12 10:12:10.000 072 36278.36 1147.35 1793.98 36340.59 2012-03-12 10:12:11.000 072 36278.37 1147.36 1793.99 88888.00 2012-03-12 10:12:12.000 072 36278.38 1147.36 1794.02 88888.00 2012-03-12 10:12:13.000 072 36278.36 1147.35 1793.97 88888.00 2012-03-12 10:12:14.000 072 36278.30 1147.41 1793.97 88888.00 2012-03-12 10:12:15.000 072 36278.25 1147.42 1793.98 36340.59 2012-03-12 10:12:16.000 072 36278.22 1147.45 1793.96 88888.00 2012-03-12 10:12:17.000 072 36278.19 1147.44 1793.93 88888.00 2012-03-12 10:12:18.000 072 36278.10 1147.46 1793.93 88888.00 2012-03-12 10:12:19.000 072 36278.02 1147.49 1793.87 88888.00 2012-03-12 10:12:20.000 072 36277.94 1147.55 1793.86 36340.40 2012-03-12 10:12:21.000 072 36277.88 1147.59 1793.89 88888.00 2012-03-12 10:12:22.000 072 36277.78 1147.52 1793.86 88888.00 2012-03-12 10:12:23.000 072 36277.69 1147.46 1793.79 88888.00 2012-03-12 10:12:24.000 072 36277.59 1147.45 1793.76 88888.00 2012-03-12 10:12:25.000 072 36277.44 1147.49 1793.80 36340.03 2012-03-12 10:12:26.000 072 36277.36 1147.52 1793.83 88888.00 2012-03-12 10:12:27.000 072 36277.22 1147.53 1793.83 88888.00 2012-03-12 10:12:28.000 072 36277.09 1147.55 1793.78 88888.00 2012-03-12 10:12:29.000 072 36277.03 1147.55 1793.73 88888.00 2012-03-12 10:12:30.000 072 36276.95 1147.52 1793.70 36339.41 2012-03-12 10:12:31.000 072 36276.85 1147.54 1793.72 88888.00 2012-03-12 10:12:32.000 072 36276.76 1147.51 1793.73 88888.00 2012-03-12 10:12:33.000 072 36276.66 1147.51 1793.69 88888.00 2012-03-12 10:12:34.000 072 36276.57 1147.56 1793.71 88888.00 2012-03-12 10:12:35.000 072 36276.51 1147.56 1793.72 36338.86 2012-03-12 10:12:36.000 072 36276.45 1147.59 1793.76 88888.00 2012-03-12 10:12:37.000 072 36276.43 1147.55 1793.74 88888.00 2012-03-12 10:12:38.000 072 36276.46 1147.52 1793.68 88888.00 2012-03-12 10:12:39.000 072 36276.43 1147.49 1793.62 88888.00 2012-03-12 10:12:40.000 072 36276.37 1147.49 1793.67 36338.78 2012-03-12 10:12:41.000 072 36276.30 1147.48 1793.67 88888.00 2012-03-12 10:12:42.000 072 36276.29 1147.42 1793.59 88888.00 2012-03-12 10:12:43.000 072 36276.19 1147.44 1793.62 88888.00 2012-03-12 10:12:44.000 072 36276.15 1147.43 1793.63 88888.00 2012-03-12 10:12:45.000 072 36276.07 1147.43 1793.61 36338.47 2012-03-12 10:12:46.000 072 36276.06 1147.42 1793.58 88888.00 2012-03-12 10:12:47.000 072 36275.98 1147.46 1793.60 88888.00 2012-03-12 10:12:48.000 072 36275.95 1147.41 1793.58 88888.00 2012-03-12 10:12:49.000 072 36275.91 1147.45 1793.62 88888.00 2012-03-12 10:12:50.000 072 36275.84 1147.47 1793.64 36338.25 2012-03-12 10:12:51.000 072 36275.74 1147.50 1793.62 88888.00 2012-03-12 10:12:52.000 072 36275.66 1147.44 1793.59 88888.00 2012-03-12 10:12:53.000 072 36275.61 1147.39 1793.64 88888.00 2012-03-12 10:12:54.000 072 36275.48 1147.41 1793.65 88888.00 2012-03-12 10:12:55.000 072 36275.41 1147.38 1793.58 36337.85 2012-03-12 10:12:56.000 072 36275.36 1147.42 1793.60 88888.00 2012-03-12 10:12:57.000 072 36275.30 1147.48 1793.59 88888.00 2012-03-12 10:12:58.000 072 36275.24 1147.47 1793.54 88888.00 2012-03-12 10:12:59.000 072 36275.20 1147.47 1793.48 88888.00 2012-03-12 10:13:00.000 072 36275.21 1147.44 1793.49 36337.59 2012-03-12 10:13:01.000 072 36275.18 1147.47 1793.52 88888.00 2012-03-12 10:13:02.000 072 36275.19 1147.48 1793.52 88888.00 2012-03-12 10:13:03.000 072 36275.22 1147.46 1793.51 88888.00 2012-03-12 10:13:04.000 072 36275.20 1147.47 1793.51 88888.00 2012-03-12 10:13:05.000 072 36275.15 1147.53 1793.47 36337.54 2012-03-12 10:13:06.000 072 36275.12 1147.58 1793.51 88888.00 2012-03-12 10:13:07.000 072 36275.10 1147.51 1793.50 88888.00 2012-03-12 10:13:08.000 072 36275.02 1147.48 1793.42 88888.00 2012-03-12 10:13:09.000 072 36274.98 1147.47 1793.43 88888.00 2012-03-12 10:13:10.000 072 36274.94 1147.50 1793.38 36337.39 2012-03-12 10:13:11.000 072 36274.95 1147.47 1793.38 88888.00 2012-03-12 10:13:12.000 072 36274.96 1147.40 1793.40 88888.00 2012-03-12 10:13:13.000 072 36274.92 1147.38 1793.39 88888.00 2012-03-12 10:13:14.000 072 36274.86 1147.42 1793.45 88888.00 2012-03-12 10:13:15.000 072 36274.87 1147.44 1793.47 36337.15 2012-03-12 10:13:16.000 072 36274.89 1147.45 1793.44 88888.00 2012-03-12 10:13:17.000 072 36274.91 1147.49 1793.42 88888.00 2012-03-12 10:13:18.000 072 36274.90 1147.49 1793.38 88888.00 2012-03-12 10:13:19.000 072 36274.92 1147.51 1793.35 88888.00 2012-03-12 10:13:20.000 072 36274.92 1147.56 1793.40 36337.23 2012-03-12 10:13:21.000 072 36274.94 1147.56 1793.42 88888.00 2012-03-12 10:13:22.000 072 36274.92 1147.55 1793.42 88888.00 2012-03-12 10:13:23.000 072 36274.91 1147.58 1793.38 88888.00 2012-03-12 10:13:24.000 072 36274.96 1147.55 1793.34 88888.00 2012-03-12 10:13:25.000 072 36274.95 1147.54 1793.38 36337.16 2012-03-12 10:13:26.000 072 36274.99 1147.50 1793.37 88888.00 2012-03-12 10:13:27.000 072 36274.97 1147.50 1793.38 88888.00 2012-03-12 10:13:28.000 072 36274.95 1147.52 1793.35 88888.00 2012-03-12 10:13:29.000 072 36274.92 1147.51 1793.36 88888.00 2012-03-12 10:13:30.000 072 36274.91 1147.55 1793.37 36337.23 2012-03-12 10:13:31.000 072 36274.93 1147.57 1793.33 88888.00 2012-03-12 10:13:32.000 072 36274.92 1147.56 1793.34 88888.00 2012-03-12 10:13:33.000 072 36274.91 1147.53 1793.33 88888.00 2012-03-12 10:13:34.000 072 36274.91 1147.52 1793.33 88888.00 2012-03-12 10:13:35.000 072 36274.91 1147.55 1793.39 36337.18 2012-03-12 10:13:36.000 072 36274.91 1147.60 1793.39 88888.00 2012-03-12 10:13:37.000 072 36274.93 1147.60 1793.40 88888.00 2012-03-12 10:13:38.000 072 36274.92 1147.64 1793.38 88888.00 2012-03-12 10:13:39.000 072 36274.94 1147.70 1793.36 88888.00 2012-03-12 10:13:40.000 072 36274.96 1147.67 1793.35 36337.19 2012-03-12 10:13:41.000 072 36275.02 1147.66 1793.36 88888.00 2012-03-12 10:13:42.000 072 36275.03 1147.62 1793.35 88888.00 2012-03-12 10:13:43.000 072 36275.06 1147.59 1793.33 88888.00 2012-03-12 10:13:44.000 072 36275.09 1147.64 1793.37 88888.00 2012-03-12 10:13:45.000 072 36275.14 1147.72 1793.37 36337.37 2012-03-12 10:13:46.000 072 36275.17 1147.75 1793.40 88888.00 2012-03-12 10:13:47.000 072 36275.24 1147.72 1793.37 88888.00 2012-03-12 10:13:48.000 072 36275.26 1147.74 1793.33 88888.00 2012-03-12 10:13:49.000 072 36275.26 1147.76 1793.38 88888.00 2012-03-12 10:13:50.000 072 36275.23 1147.80 1793.40 36337.53 2012-03-12 10:13:51.000 072 36275.27 1147.83 1793.39 88888.00 2012-03-12 10:13:52.000 072 36275.27 1147.79 1793.44 88888.00 2012-03-12 10:13:53.000 072 36275.30 1147.74 1793.40 88888.00 2012-03-12 10:13:54.000 072 36275.29 1147.78 1793.43 88888.00 2012-03-12 10:13:55.000 072 36275.27 1147.83 1793.45 36337.55 2012-03-12 10:13:56.000 072 36275.28 1147.86 1793.42 88888.00 2012-03-12 10:13:57.000 072 36275.28 1147.84 1793.42 88888.00 2012-03-12 10:13:58.000 072 36275.34 1147.76 1793.40 88888.00 2012-03-12 10:13:59.000 072 36275.40 1147.79 1793.36 88888.00 2012-03-12 10:14:00.000 072 36275.43 1147.85 1793.38 36337.56 2012-03-12 10:14:01.000 072 36275.48 1147.87 1793.44 88888.00 2012-03-12 10:14:02.000 072 36275.49 1147.87 1793.43 88888.00 2012-03-12 10:14:03.000 072 36275.50 1147.86 1793.43 88888.00 2012-03-12 10:14:04.000 072 36275.55 1147.81 1793.46 88888.00 2012-03-12 10:14:05.000 072 36275.59 1147.81 1793.46 36337.81 2012-03-12 10:14:06.000 072 36275.68 1147.79 1793.46 88888.00 2012-03-12 10:14:07.000 072 36275.75 1147.76 1793.46 88888.00 2012-03-12 10:14:08.000 072 36275.81 1147.74 1793.47 88888.00 2012-03-12 10:14:09.000 072 36275.89 1147.73 1793.43 88888.00 2012-03-12 10:14:10.000 072 36275.93 1147.80 1793.48 36338.11 2012-03-12 10:14:11.000 072 36275.97 1147.83 1793.52 88888.00 2012-03-12 10:14:12.000 072 36276.04 1147.73 1793.48 88888.00 2012-03-12 10:14:13.000 072 36276.02 1147.71 1793.49 88888.00 2012-03-12 10:14:14.000 072 36276.00 1147.73 1793.50 88888.00 2012-03-12 10:14:15.000 072 36276.02 1147.72 1793.53 36338.29 2012-03-12 10:14:16.000 072 36276.07 1147.72 1793.53 88888.00 2012-03-12 10:14:17.000 072 36276.07 1147.69 1793.53 88888.00 2012-03-12 10:14:18.000 072 36276.10 1147.67 1793.52 88888.00 2012-03-12 10:14:19.000 072 36276.15 1147.69 1793.57 88888.00 2012-03-12 10:14:20.000 072 36276.17 1147.69 1793.57 36338.34 2012-03-12 10:14:21.000 072 36276.17 1147.77 1793.57 88888.00 2012-03-12 10:14:22.000 072 36276.15 1147.85 1793.59 88888.00 2012-03-12 10:14:23.000 072 36276.17 1147.76 1793.54 88888.00 2012-03-12 10:14:24.000 072 36276.16 1147.75 1793.57 88888.00 2012-03-12 10:14:25.000 072 36276.13 1147.75 1793.61 36338.41 2012-03-12 10:14:26.000 072 36276.16 1147.74 1793.71 88888.00 2012-03-12 10:14:27.000 072 36276.19 1147.68 1793.72 88888.00 2012-03-12 10:14:28.000 072 36276.23 1147.63 1793.65 88888.00 2012-03-12 10:14:29.000 072 36276.25 1147.65 1793.64 88888.00 2012-03-12 10:14:30.000 072 36276.26 1147.64 1793.71 36338.45 2012-03-12 10:14:31.000 072 36276.31 1147.67 1793.78 88888.00 2012-03-12 10:14:32.000 072 36276.32 1147.68 1793.76 88888.00 2012-03-12 10:14:33.000 072 36276.34 1147.70 1793.74 88888.00 2012-03-12 10:14:34.000 072 36276.32 1147.69 1793.77 88888.00 2012-03-12 10:14:35.000 072 36276.29 1147.72 1793.80 36338.57 2012-03-12 10:14:36.000 072 36276.27 1147.76 1793.77 88888.00 2012-03-12 10:14:37.000 072 36276.31 1147.72 1793.72 88888.00 2012-03-12 10:14:38.000 072 36276.31 1147.70 1793.75 88888.00 2012-03-12 10:14:39.000 072 36276.37 1147.66 1793.72 88888.00 2012-03-12 10:14:40.000 072 36276.43 1147.63 1793.76 36338.66 2012-03-12 10:14:41.000 072 36276.42 1147.68 1793.81 88888.00 2012-03-12 10:14:42.000 072 36276.48 1147.62 1793.78 88888.00 2012-03-12 10:14:43.000 072 36276.55 1147.65 1793.78 88888.00 2012-03-12 10:14:44.000 072 36276.55 1147.65 1793.83 88888.00 2012-03-12 10:14:45.000 072 36276.55 1147.66 1793.85 36338.84 2012-03-12 10:14:46.000 072 36276.53 1147.70 1793.88 88888.00 2012-03-12 10:14:47.000 072 36276.54 1147.69 1793.90 88888.00 2012-03-12 10:14:48.000 072 36276.56 1147.64 1793.84 88888.00 2012-03-12 10:14:49.000 072 36276.59 1147.65 1793.86 88888.00 2012-03-12 10:14:50.000 072 36276.61 1147.71 1793.88 36338.79 2012-03-12 10:14:51.000 072 36276.62 1147.74 1793.88 88888.00 2012-03-12 10:14:52.000 072 36276.70 1147.69 1793.88 88888.00 2012-03-12 10:14:53.000 072 36276.74 1147.69 1793.88 88888.00 2012-03-12 10:14:54.000 072 36276.71 1147.74 1793.88 88888.00 2012-03-12 10:14:55.000 072 36276.70 1147.76 1793.86 36338.97 2012-03-12 10:14:56.000 072 36276.63 1147.78 1793.83 88888.00 2012-03-12 10:14:57.000 072 36276.62 1147.73 1793.80 88888.00 2012-03-12 10:14:58.000 072 36276.59 1147.70 1793.82 88888.00 2012-03-12 10:14:59.000 072 36276.62 1147.68 1793.80 88888.00 2012-03-12 10:15:00.000 072 36276.62 1147.73 1793.86 36338.85 2012-03-12 10:15:01.000 072 36276.68 1147.70 1793.85 88888.00 2012-03-12 10:15:02.000 072 36276.74 1147.65 1793.82 88888.00 2012-03-12 10:15:03.000 072 36276.80 1147.60 1793.80 88888.00 2012-03-12 10:15:04.000 072 36276.82 1147.62 1793.85 88888.00 2012-03-12 10:15:05.000 072 36276.85 1147.70 1793.90 36339.04 2012-03-12 10:15:06.000 072 36276.85 1147.77 1793.96 88888.00 2012-03-12 10:15:07.000 072 36276.90 1147.77 1793.93 88888.00 2012-03-12 10:15:08.000 072 36276.94 1147.74 1793.97 88888.00 2012-03-12 10:15:09.000 072 36276.95 1147.69 1793.98 88888.00 2012-03-12 10:15:10.000 072 36277.00 1147.70 1793.99 36339.26 2012-03-12 10:15:11.000 072 36277.03 1147.74 1794.05 88888.00 2012-03-12 10:15:12.000 072 36277.06 1147.74 1794.02 88888.00 2012-03-12 10:15:13.000 072 36277.08 1147.75 1793.96 88888.00 2012-03-12 10:15:14.000 072 36277.12 1147.76 1793.99 88888.00 2012-03-12 10:15:15.000 072 36277.20 1147.81 1793.97 36339.31 2012-03-12 10:15:16.000 072 36277.30 1147.74 1794.02 88888.00 2012-03-12 10:15:17.000 072 36277.37 1147.66 1794.00 88888.00 2012-03-12 10:15:18.000 072 36277.39 1147.67 1793.97 88888.00 2012-03-12 10:15:19.000 072 36277.45 1147.65 1793.98 88888.00 2012-03-12 10:15:20.000 072 36277.50 1147.66 1794.05 36339.69 2012-03-12 10:15:21.000 072 36277.52 1147.70 1794.07 88888.00 2012-03-12 10:15:22.000 072 36277.57 1147.69 1794.02 88888.00 2012-03-12 10:15:23.000 072 36277.60 1147.71 1794.01 88888.00 2012-03-12 10:15:24.000 072 36277.66 1147.65 1794.02 88888.00 2012-03-12 10:15:25.000 072 36277.69 1147.64 1794.11 36339.82 2012-03-12 10:15:26.000 072 36277.76 1147.64 1794.11 88888.00 2012-03-12 10:15:27.000 072 36277.83 1147.60 1794.07 88888.00 2012-03-12 10:15:28.000 072 36277.88 1147.54 1794.08 88888.00 2012-03-12 10:15:29.000 072 36277.96 1147.51 1794.07 88888.00 2012-03-12 10:15:30.000 072 36278.00 1147.52 1794.15 36340.12 2012-03-12 10:15:31.000 072 36278.08 1147.55 1794.15 88888.00 2012-03-12 10:15:32.000 072 36278.15 1147.54 1794.21 88888.00 2012-03-12 10:15:33.000 072 36278.17 1147.54 1794.20 88888.00 2012-03-12 10:15:34.000 072 36278.27 1147.50 1794.20 88888.00 2012-03-12 10:15:35.000 072 36278.34 1147.50 1794.19 36340.47 2012-03-12 10:15:36.000 072 36278.41 1147.50 1794.26 88888.00 2012-03-12 10:15:37.000 072 36278.46 1147.48 1794.29 88888.00 2012-03-12 10:15:38.000 072 36278.53 1147.47 1794.25 88888.00 2012-03-12 10:15:39.000 072 36278.56 1147.50 1794.25 88888.00 2012-03-12 10:15:40.000 072 36278.67 1147.48 1794.26 36340.86 2012-03-12 10:15:41.000 072 36278.75 1147.48 1794.31 88888.00 2012-03-12 10:15:42.000 072 36278.80 1147.44 1794.34 88888.00 2012-03-12 10:15:43.000 072 36278.87 1147.38 1794.36 88888.00 2012-03-12 10:15:44.000 072 36278.95 1147.36 1794.35 88888.00 2012-03-12 10:15:45.000 072 36279.02 1147.38 1794.37 36341.16 2012-03-12 10:15:46.000 072 36279.08 1147.39 1794.38 88888.00 2012-03-12 10:15:47.000 072 36279.10 1147.40 1794.31 88888.00 2012-03-12 10:15:48.000 072 36279.17 1147.38 1794.35 88888.00 2012-03-12 10:15:49.000 072 36279.20 1147.40 1794.40 88888.00 2012-03-12 10:15:50.000 072 36279.27 1147.38 1794.37 36341.39 2012-03-12 10:15:51.000 072 36279.33 1147.38 1794.38 88888.00 2012-03-12 10:15:52.000 072 36279.42 1147.39 1794.40 88888.00 2012-03-12 10:15:53.000 072 36279.50 1147.31 1794.46 88888.00 2012-03-12 10:15:54.000 072 36279.58 1147.28 1794.55 88888.00 2012-03-12 10:15:55.000 072 36279.65 1147.30 1794.62 36341.85 2012-03-12 10:15:56.000 072 36279.72 1147.34 1794.62 88888.00 2012-03-12 10:15:57.000 072 36279.81 1147.26 1794.57 88888.00 2012-03-12 10:15:58.000 072 36279.89 1147.19 1794.56 88888.00 2012-03-12 10:15:59.000 072 36279.96 1147.14 1794.57 88888.00 2012-03-12 10:16:00.000 072 36280.04 1147.13 1794.61 36342.17 2012-03-12 10:16:01.000 072 36280.10 1147.15 1794.62 88888.00 2012-03-12 10:16:02.000 072 36280.14 1147.12 1794.65 88888.00 2012-03-12 10:16:03.000 072 36280.14 1147.09 1794.68 88888.00 2012-03-12 10:16:04.000 072 36280.22 1147.05 1794.62 88888.00 2012-03-12 10:16:05.000 072 36280.30 1147.02 1794.64 36342.51 2012-03-12 10:16:06.000 072 36280.38 1147.04 1794.70 88888.00 2012-03-12 10:16:07.000 072 36280.47 1146.98 1794.68 88888.00 2012-03-12 10:16:08.000 072 36280.54 1146.96 1794.67 88888.00 2012-03-12 10:16:09.000 072 36280.61 1146.96 1794.73 88888.00 2012-03-12 10:16:10.000 072 36280.68 1146.95 1794.75 36342.84 2012-03-12 10:16:11.000 072 36280.72 1146.95 1794.79 88888.00 2012-03-12 10:16:12.000 072 36280.81 1146.86 1794.84 88888.00 2012-03-12 10:16:13.000 072 36280.88 1146.84 1794.87 88888.00 2012-03-12 10:16:14.000 072 36280.96 1146.87 1794.92 88888.00 2012-03-12 10:16:15.000 072 36281.04 1146.88 1794.95 36343.12 2012-03-12 10:16:16.000 072 36281.09 1146.89 1794.93 88888.00 2012-03-12 10:16:17.000 072 36281.12 1146.84 1794.96 88888.00 2012-03-12 10:16:18.000 072 36281.21 1146.83 1794.94 88888.00 2012-03-12 10:16:19.000 072 36281.24 1146.83 1794.89 88888.00 2012-03-12 10:16:20.000 072 36281.27 1146.83 1794.89 36343.53 2012-03-12 10:16:21.000 072 36281.31 1146.83 1794.96 88888.00 2012-03-12 10:16:22.000 072 36281.38 1146.76 1794.96 88888.00 2012-03-12 10:16:23.000 072 36281.40 1146.71 1794.95 88888.00 2012-03-12 10:16:24.000 072 36281.49 1146.68 1794.97 88888.00 2012-03-12 10:16:25.000 072 36281.51 1146.72 1795.06 36343.69 2012-03-12 10:16:26.000 072 36281.55 1146.74 1795.10 88888.00 2012-03-12 10:16:27.000 072 36281.67 1146.69 1795.12 88888.00 2012-03-12 10:16:28.000 072 36281.74 1146.60 1795.12 88888.00 2012-03-12 10:16:29.000 072 36281.78 1146.57 1795.12 88888.00 2012-03-12 10:16:30.000 072 36281.85 1146.52 1795.09 36343.99 2012-03-12 10:16:31.000 072 36281.87 1146.55 1795.14 88888.00 2012-03-12 10:16:32.000 072 36281.91 1146.55 1795.15 88888.00 2012-03-12 10:16:33.000 072 36281.97 1146.48 1795.10 88888.00 2012-03-12 10:16:34.000 072 36282.01 1146.49 1795.14 88888.00 2012-03-12 10:16:35.000 072 36282.02 1146.45 1795.17 36344.24 2012-03-12 10:16:36.000 072 36282.08 1146.43 1795.13 88888.00 2012-03-12 10:16:37.000 072 36282.11 1146.39 1795.09 88888.00 2012-03-12 10:16:38.000 072 36282.15 1146.29 1795.12 88888.00 2012-03-12 10:16:39.000 072 36282.19 1146.24 1795.14 88888.00 2012-03-12 10:16:40.000 072 36282.26 1146.20 1795.12 36344.44 2012-03-12 10:16:41.000 072 36282.30 1146.21 1795.12 88888.00 2012-03-12 10:16:42.000 072 36282.38 1146.24 1795.14 88888.00 2012-03-12 10:16:43.000 072 36282.41 1146.25 1795.12 88888.00 2012-03-12 10:16:44.000 072 36282.44 1146.20 1795.12 88888.00 2012-03-12 10:16:45.000 072 36282.44 1146.17 1795.17 36344.58 2012-03-12 10:16:46.000 072 36282.48 1146.17 1795.13 88888.00 2012-03-12 10:16:47.000 072 36282.50 1146.10 1795.13 88888.00 2012-03-12 10:16:48.000 072 36282.53 1146.03 1795.12 88888.00 2012-03-12 10:16:49.000 072 36282.54 1146.04 1795.11 88888.00 2012-03-12 10:16:50.000 072 36282.52 1146.05 1795.12 36344.77 2012-03-12 10:16:51.000 072 36282.59 1146.03 1795.14 88888.00 2012-03-12 10:16:52.000 072 36282.64 1145.95 1795.19 88888.00 2012-03-12 10:16:53.000 072 36282.68 1145.97 1795.23 88888.00 2012-03-12 10:16:54.000 072 36282.74 1145.99 1795.24 88888.00 2012-03-12 10:16:55.000 072 36282.81 1145.98 1795.27 36344.86 2012-03-12 10:16:56.000 072 36282.92 1145.97 1795.31 88888.00 2012-03-12 10:16:57.000 072 36283.00 1145.94 1795.28 88888.00 2012-03-12 10:16:58.000 072 36283.08 1145.89 1795.23 88888.00 2012-03-12 10:16:59.000 072 36283.18 1145.89 1795.26 88888.00 2012-03-12 10:17:00.000 072 36283.22 1145.95 1795.34 36345.24 2012-03-12 10:17:01.000 072 36283.34 1145.94 1795.37 88888.00 2012-03-12 10:17:02.000 072 36283.37 1145.95 1795.36 88888.00 2012-03-12 10:17:03.000 072 36283.43 1145.90 1795.31 88888.00 2012-03-12 10:17:04.000 072 36283.50 1145.93 1795.26 88888.00 2012-03-12 10:17:05.000 072 36283.52 1145.93 1795.30 36345.70 2012-03-12 10:17:06.000 072 36283.58 1145.95 1795.33 88888.00 2012-03-12 10:17:07.000 072 36283.63 1145.89 1795.27 88888.00 2012-03-12 10:17:08.000 072 36283.65 1145.86 1795.28 88888.00 2012-03-12 10:17:09.000 072 36283.66 1145.85 1795.31 88888.00 2012-03-12 10:17:10.000 072 36283.71 1145.88 1795.38 36345.83 2012-03-12 10:17:11.000 072 36283.74 1145.94 1795.38 88888.00 2012-03-12 10:17:12.000 072 36283.76 1145.92 1795.39 88888.00 2012-03-12 10:17:13.000 072 36283.79 1145.87 1795.38 88888.00 2012-03-12 10:17:14.000 072 36283.78 1145.89 1795.40 88888.00 2012-03-12 10:17:15.000 072 36283.82 1145.85 1795.38 36346.05 2012-03-12 10:17:16.000 072 36283.84 1145.87 1795.32 88888.00 2012-03-12 10:17:17.000 072 36283.85 1145.87 1795.27 88888.00 2012-03-12 10:17:18.000 072 36283.83 1145.88 1795.22 88888.00 2012-03-12 10:17:19.000 072 36283.83 1145.88 1795.24 88888.00 2012-03-12 10:17:20.000 072 36283.86 1145.84 1795.24 36346.12 2012-03-12 10:17:21.000 072 36283.83 1145.91 1795.20 88888.00 2012-03-12 10:17:22.000 072 36283.82 1145.92 1795.15 88888.00 2012-03-12 10:17:23.000 072 36283.78 1145.93 1795.19 88888.00 2012-03-12 10:17:24.000 072 36283.75 1145.97 1795.18 88888.00 2012-03-12 10:17:25.000 072 36283.76 1145.95 1795.20 36346.01 2012-03-12 10:17:26.000 072 36283.68 1145.94 1795.19 88888.00 2012-03-12 10:17:27.000 072 36283.59 1145.95 1795.12 88888.00 2012-03-12 10:17:28.000 072 36283.52 1145.97 1795.08 88888.00 2012-03-12 10:17:29.000 072 36283.43 1146.01 1795.01 88888.00 2012-03-12 10:17:30.000 072 36283.36 1146.03 1794.99 36345.83 2012-03-12 10:17:31.000 072 36283.29 1146.05 1794.96 88888.00 2012-03-12 10:17:32.000 072 36283.21 1146.04 1794.97 88888.00 2012-03-12 10:17:33.000 072 36283.17 1145.98 1794.88 88888.00 2012-03-12 10:17:34.000 072 36283.07 1145.97 1794.90 88888.00 2012-03-12 10:17:35.000 072 36282.98 1146.00 1794.88 36345.40 2012-03-12 10:17:36.000 072 36282.87 1146.05 1794.84 88888.00 2012-03-12 10:17:37.000 072 36282.76 1146.02 1794.85 88888.00 2012-03-12 10:17:38.000 072 36282.63 1146.03 1794.83 88888.00 2012-03-12 10:17:39.000 072 36282.57 1146.04 1794.79 88888.00 2012-03-12 10:17:40.000 072 36282.44 1146.09 1794.82 36344.92 2012-03-12 10:17:41.000 072 36282.32 1146.17 1794.78 88888.00 2012-03-12 10:17:42.000 072 36282.20 1146.17 1794.76 88888.00 2012-03-12 10:17:43.000 072 36282.06 1146.19 1794.70 88888.00 2012-03-12 10:17:44.000 072 36281.94 1146.24 1794.68 88888.00 2012-03-12 10:17:45.000 072 36281.79 1146.30 1794.70 36344.38 2012-03-12 10:17:46.000 072 36281.68 1146.32 1794.64 88888.00 2012-03-12 10:17:47.000 072 36281.60 1146.33 1794.62 88888.00 2012-03-12 10:17:48.000 072 36281.48 1146.34 1794.62 88888.00 2012-03-12 10:17:49.000 072 36281.37 1146.39 1794.62 88888.00 2012-03-12 10:17:50.000 072 36281.29 1146.41 1794.62 36343.77 2012-03-12 10:17:51.000 072 36281.21 1146.43 1794.63 88888.00 2012-03-12 10:17:52.000 072 36281.17 1146.44 1794.60 88888.00 2012-03-12 10:17:53.000 072 36281.13 1146.40 1794.59 88888.00 2012-03-12 10:17:54.000 072 36281.01 1146.42 1794.58 88888.00 2012-03-12 10:17:55.000 072 36280.93 1146.50 1794.60 36343.39 2012-03-12 10:17:56.000 072 36280.86 1146.50 1794.59 88888.00 2012-03-12 10:17:57.000 072 36280.73 1146.51 1794.52 88888.00 2012-03-12 10:17:58.000 072 36280.61 1146.53 1794.47 88888.00 2012-03-12 10:17:59.000 072 36280.50 1146.56 1794.44 88888.00 2012-03-12 10:18:00.000 072 36280.39 1146.51 1794.40 36342.92 2012-03-12 10:18:01.000 072 36280.25 1146.55 1794.38 88888.00 2012-03-12 10:18:02.000 072 36280.07 1146.60 1794.32 88888.00 2012-03-12 10:18:03.000 072 36279.95 1146.58 1794.26 88888.00 2012-03-12 10:18:04.000 072 36279.76 1146.65 1794.20 88888.00 2012-03-12 10:18:05.000 072 36279.54 1146.74 1794.13 36342.24 2012-03-12 10:18:06.000 072 36279.33 1146.80 1794.15 88888.00 2012-03-12 10:18:07.000 072 36279.08 1146.86 1794.10 88888.00 2012-03-12 10:18:08.000 072 36278.90 1146.84 1793.99 88888.00 2012-03-12 10:18:09.000 072 36278.67 1146.84 1793.95 88888.00 2012-03-12 10:18:10.000 072 36278.46 1146.85 1793.89 36341.21 2012-03-12 10:18:11.000 072 36278.22 1146.87 1793.86 88888.00 2012-03-12 10:18:12.000 072 36278.02 1146.87 1793.73 88888.00 2012-03-12 10:18:13.000 072 36277.78 1146.90 1793.73 88888.00 2012-03-12 10:18:14.000 072 36277.59 1146.87 1793.70 88888.00 2012-03-12 10:18:15.000 072 36277.40 1146.89 1793.69 36340.14 2012-03-12 10:18:16.000 072 36277.22 1146.90 1793.58 88888.00 2012-03-12 10:18:17.000 072 36277.02 1146.92 1793.59 88888.00 2012-03-12 10:18:18.000 072 36276.83 1146.89 1793.57 88888.00 2012-03-12 10:18:19.000 072 36276.61 1146.92 1793.50 88888.00 2012-03-12 10:18:20.000 072 36276.40 1146.93 1793.44 36339.09 2012-03-12 10:18:21.000 072 36276.22 1146.97 1793.44 88888.00 2012-03-12 10:18:22.000 072 36276.01 1146.93 1793.42 88888.00 2012-03-12 10:18:23.000 072 36275.80 1146.93 1793.38 88888.00 2012-03-12 10:18:24.000 072 36275.63 1146.94 1793.38 88888.00 2012-03-12 10:18:25.000 072 36275.44 1146.93 1793.32 36338.07 2012-03-12 10:18:26.000 072 36275.25 1146.94 1793.31 88888.00 2012-03-12 10:18:27.000 072 36275.07 1146.91 1793.27 88888.00 2012-03-12 10:18:28.000 072 36274.89 1146.91 1793.21 88888.00 2012-03-12 10:18:29.000 072 36274.74 1146.92 1793.21 88888.00 2012-03-12 10:18:30.000 072 36274.60 1146.96 1793.20 36337.22 2012-03-12 10:18:31.000 072 36274.47 1146.96 1793.20 88888.00 2012-03-12 10:18:32.000 072 36274.37 1146.93 1793.23 88888.00 2012-03-12 10:18:33.000 072 36274.21 1146.95 1793.15 88888.00 2012-03-12 10:18:34.000 072 36274.12 1147.00 1793.11 88888.00 2012-03-12 10:18:35.000 072 36274.04 1147.03 1793.12 36336.52 2012-03-12 10:18:36.000 072 36273.95 1147.02 1793.18 88888.00 2012-03-12 10:18:37.000 072 36273.81 1146.99 1793.14 88888.00 2012-03-12 10:18:38.000 072 36273.72 1147.02 1793.09 88888.00 2012-03-12 10:18:39.000 072 36273.66 1147.01 1793.06 88888.00 2012-03-12 10:18:40.000 072 36273.60 1147.01 1793.05 36336.01 2012-03-12 10:18:41.000 072 36273.46 1147.04 1793.09 88888.00 2012-03-12 10:18:42.000 072 36273.41 1147.02 1793.03 88888.00 2012-03-12 10:18:43.000 072 36273.31 1147.04 1792.98 88888.00 2012-03-12 10:18:44.000 072 36273.20 1147.06 1792.98 88888.00 2012-03-12 10:18:45.000 072 36273.16 1147.09 1792.98 36335.59 2012-03-12 10:18:46.000 072 36273.13 1147.11 1792.98 88888.00 2012-03-12 10:18:47.000 072 36273.08 1147.13 1792.97 88888.00 2012-03-12 10:18:48.000 072 36272.99 1147.14 1792.89 88888.00 2012-03-12 10:18:49.000 072 36272.96 1147.13 1792.93 88888.00 2012-03-12 10:18:50.000 072 36272.94 1147.11 1792.95 36335.24 2012-03-12 10:18:51.000 072 36272.92 1147.11 1792.97 88888.00 2012-03-12 10:18:52.000 072 36272.90 1147.09 1792.96 88888.00 2012-03-12 10:18:53.000 072 36272.87 1147.13 1792.94 88888.00 2012-03-12 10:18:54.000 072 36272.86 1147.12 1792.93 88888.00 2012-03-12 10:18:55.000 072 36272.89 1147.10 1792.98 36335.09 2012-03-12 10:18:56.000 072 36272.95 1147.06 1792.98 88888.00 2012-03-12 10:18:57.000 072 36272.97 1147.03 1792.99 88888.00 2012-03-12 10:18:58.000 072 36273.05 1146.99 1793.00 88888.00 2012-03-12 10:18:59.000 072 36273.07 1146.96 1792.98 88888.00 2012-03-12 10:19:00.000 072 36273.09 1147.02 1793.03 36335.13 2012-03-12 10:19:01.000 072 36273.17 1147.04 1793.10 88888.00 2012-03-12 10:19:02.000 072 36273.27 1147.00 1793.07 88888.00 2012-03-12 10:19:03.000 072 36273.32 1147.00 1793.09 88888.00 2012-03-12 10:19:04.000 072 36273.36 1147.03 1793.15 88888.00 2012-03-12 10:19:05.000 072 36273.43 1147.04 1793.19 36335.51 2012-03-12 10:19:06.000 072 36273.46 1147.07 1793.20 88888.00 2012-03-12 10:19:07.000 072 36273.55 1147.05 1793.12 88888.00 2012-03-12 10:19:08.000 072 36273.67 1147.03 1793.12 88888.00 2012-03-12 10:19:09.000 072 36273.73 1147.09 1793.20 88888.00 2012-03-12 10:19:10.000 072 36273.79 1147.13 1793.30 36335.88 2012-03-12 10:19:11.000 072 36273.90 1147.12 1793.32 88888.00 2012-03-12 10:19:12.000 072 36273.99 1147.14 1793.34 88888.00 2012-03-12 10:19:13.000 072 36274.09 1147.19 1793.29 88888.00 2012-03-12 10:19:14.000 072 36274.22 1147.13 1793.34 88888.00 2012-03-12 10:19:15.000 072 36274.31 1147.15 1793.38 36336.22 2012-03-12 10:19:16.000 072 36274.38 1147.18 1793.38 88888.00 2012-03-12 10:19:17.000 072 36274.47 1147.17 1793.40 88888.00 2012-03-12 10:19:18.000 072 36274.52 1147.18 1793.38 88888.00 2012-03-12 10:19:19.000 072 36274.58 1147.23 1793.35 88888.00 2012-03-12 10:19:20.000 072 36274.64 1147.27 1793.34 36336.78 2012-03-12 10:19:21.000 072 36274.78 1147.27 1793.38 88888.00 2012-03-12 10:19:22.000 072 36274.76 1147.27 1793.45 88888.00 2012-03-12 10:19:23.000 072 36274.79 1147.32 1793.44 88888.00 2012-03-12 10:19:24.000 072 36274.82 1147.32 1793.44 88888.00 2012-03-12 10:19:25.000 072 36274.87 1147.33 1793.47 36336.98 2012-03-12 10:19:26.000 072 36274.89 1147.38 1793.44 88888.00 2012-03-12 10:19:27.000 072 36274.89 1147.37 1793.38 88888.00 2012-03-12 10:19:28.000 072 36274.87 1147.36 1793.35 88888.00 2012-03-12 10:19:29.000 072 36274.92 1147.32 1793.34 88888.00 2012-03-12 10:19:30.000 072 36274.92 1147.36 1793.40 36337.13 2012-03-12 10:19:31.000 072 36274.93 1147.36 1793.38 88888.00 2012-03-12 10:19:32.000 072 36274.91 1147.34 1793.38 88888.00 2012-03-12 10:19:33.000 072 36274.92 1147.33 1793.37 88888.00 2012-03-12 10:19:34.000 072 36274.92 1147.32 1793.38 88888.00 2012-03-12 10:19:35.000 072 36274.89 1147.34 1793.43 36337.15 2012-03-12 10:19:36.000 072 36274.86 1147.38 1793.43 88888.00 2012-03-12 10:19:37.000 072 36274.86 1147.34 1793.45 88888.00 2012-03-12 10:19:38.000 072 36274.83 1147.34 1793.47 88888.00 2012-03-12 10:19:39.000 072 36274.83 1147.32 1793.42 88888.00 2012-03-12 10:19:40.000 072 36274.79 1147.33 1793.43 36337.14 2012-03-12 10:19:41.000 072 36274.77 1147.35 1793.40 88888.00 2012-03-12 10:19:42.000 072 36274.73 1147.29 1793.39 88888.00 2012-03-12 10:19:43.000 072 36274.71 1147.28 1793.38 88888.00 2012-03-12 10:19:44.000 072 36274.67 1147.30 1793.38 88888.00 2012-03-12 10:19:45.000 072 36274.62 1147.31 1793.42 36336.89 2012-03-12 10:19:46.000 072 36274.57 1147.35 1793.43 88888.00 2012-03-12 10:19:47.000 072 36274.54 1147.34 1793.46 88888.00 2012-03-12 10:19:48.000 072 36274.55 1147.26 1793.43 88888.00 2012-03-12 10:19:49.000 072 36274.51 1147.24 1793.44 88888.00 2012-03-12 10:19:50.000 072 36274.49 1147.26 1793.40 36336.82 2012-03-12 10:19:51.000 072 36274.48 1147.21 1793.42 88888.00 2012-03-12 10:19:52.000 072 36274.44 1147.21 1793.45 88888.00 2012-03-12 10:19:53.000 072 36274.42 1147.17 1793.42 88888.00 2012-03-12 10:19:54.000 072 36274.36 1147.23 1793.43 88888.00 2012-03-12 10:19:55.000 072 36274.33 1147.22 1793.40 36336.68 2012-03-12 10:19:56.000 072 36274.28 1147.17 1793.44 88888.00 2012-03-12 10:19:57.000 072 36274.26 1147.12 1793.45 88888.00 2012-03-12 10:19:58.000 072 36274.19 1147.11 1793.42 88888.00 2012-03-12 10:19:59.000 072 36274.09 1147.15 1793.44 88888.00 2012-03-12 10:20:00.000 072 36274.08 1147.16 1793.50 36336.38 2012-03-12 10:20:01.000 072 36274.05 1147.16 1793.54 88888.00 2012-03-12 10:20:02.000 072 36273.99 1147.08 1793.48 88888.00 2012-03-12 10:20:03.000 072 36273.94 1147.04 1793.49 88888.00 2012-03-12 10:20:04.000 072 36273.94 1147.00 1793.53 88888.00 2012-03-12 10:20:05.000 072 36273.87 1147.05 1793.52 36336.30 2012-03-12 10:20:06.000 072 36273.87 1147.07 1793.51 88888.00 2012-03-12 10:20:07.000 072 36273.86 1147.00 1793.53 88888.00 2012-03-12 10:20:08.000 072 36273.85 1146.93 1793.50 88888.00 2012-03-12 10:20:09.000 072 36273.85 1146.91 1793.49 88888.00 2012-03-12 10:20:10.000 072 36273.83 1146.92 1793.54 36336.13 2012-03-12 10:20:11.000 072 36273.82 1146.93 1793.55 88888.00 2012-03-12 10:20:12.000 072 36273.82 1146.89 1793.62 88888.00 2012-03-12 10:20:13.000 072 36273.79 1146.83 1793.61 88888.00 2012-03-12 10:20:14.000 072 36273.80 1146.82 1793.62 88888.00 2012-03-12 10:20:15.000 072 36273.75 1146.86 1793.65 36336.02 2012-03-12 10:20:16.000 072 36273.73 1146.91 1793.70 88888.00 2012-03-12 10:20:17.000 072 36273.75 1146.86 1793.65 88888.00 2012-03-12 10:20:18.000 072 36273.76 1146.84 1793.64 88888.00 2012-03-12 10:20:19.000 072 36273.78 1146.79 1793.68 88888.00 2012-03-12 10:20:20.000 072 36273.76 1146.82 1793.75 36335.98 2012-03-12 10:20:21.000 072 36273.75 1146.81 1793.77 88888.00 2012-03-12 10:20:22.000 072 36273.75 1146.76 1793.73 88888.00 2012-03-12 10:20:23.000 072 36273.73 1146.73 1793.71 88888.00 2012-03-12 10:20:24.000 072 36273.73 1146.69 1793.68 88888.00 2012-03-12 10:20:25.000 072 36273.73 1146.70 1793.63 36336.00 2012-03-12 10:20:26.000 072 36273.73 1146.71 1793.68 88888.00 2012-03-12 10:20:27.000 072 36273.73 1146.71 1793.72 88888.00 2012-03-12 10:20:28.000 072 36273.75 1146.70 1793.70 88888.00 2012-03-12 10:20:29.000 072 36273.71 1146.70 1793.62 88888.00 2012-03-12 10:20:30.000 072 36273.67 1146.70 1793.69 36335.94 2012-03-12 10:20:31.000 072 36273.68 1146.73 1793.71 88888.00 2012-03-12 10:20:32.000 072 36273.70 1146.68 1793.69 88888.00 2012-03-12 10:20:33.000 072 36273.71 1146.63 1793.71 88888.00 2012-03-12 10:20:34.000 072 36273.77 1146.58 1793.73 88888.00 2012-03-12 10:20:35.000 072 36273.70 1146.65 1793.69 36335.99 2012-03-12 10:20:36.000 072 36273.68 1146.66 1793.67 88888.00 2012-03-12 10:20:37.000 072 36273.65 1146.64 1793.70 88888.00 2012-03-12 10:20:38.000 072 36273.65 1146.65 1793.67 88888.00 2012-03-12 10:20:39.000 072 36273.65 1146.63 1793.67 88888.00 2012-03-12 10:20:40.000 072 36273.58 1146.63 1793.65 36335.87 2012-03-12 10:20:41.000 072 36273.53 1146.65 1793.68 88888.00 2012-03-12 10:20:42.000 072 36273.50 1146.62 1793.65 88888.00 2012-03-12 10:20:43.000 072 36273.43 1146.60 1793.62 88888.00 2012-03-12 10:20:44.000 072 36273.37 1146.65 1793.65 88888.00 2012-03-12 10:20:45.000 072 36273.32 1146.67 1793.64 36335.64 2012-03-12 10:20:46.000 072 36273.32 1146.72 1793.64 88888.00 2012-03-12 10:20:47.000 072 36273.30 1146.71 1793.59 88888.00 2012-03-12 10:20:48.000 072 36273.22 1146.71 1793.59 88888.00 2012-03-12 10:20:49.000 072 36273.09 1146.75 1793.61 88888.00 2012-03-12 10:20:50.000 072 36273.01 1146.75 1793.55 36335.51 2012-03-12 10:20:51.000 072 36272.88 1146.77 1793.51 88888.00 2012-03-12 10:20:52.000 072 36272.75 1146.71 1793.46 88888.00 2012-03-12 10:20:53.000 072 36272.67 1146.73 1793.46 88888.00 2012-03-12 10:20:54.000 072 36272.54 1146.77 1793.47 88888.00 2012-03-12 10:20:55.000 072 36272.49 1146.72 1793.50 36334.89 2012-03-12 10:20:56.000 072 36272.36 1146.80 1793.46 88888.00 2012-03-12 10:20:57.000 072 36272.23 1146.82 1793.43 88888.00 2012-03-12 10:20:58.000 072 36272.20 1146.75 1793.38 88888.00 2012-03-12 10:20:59.000 072 36272.07 1146.73 1793.39 88888.00 2012-03-12 10:21:00.000 072 36271.97 1146.77 1793.50 36334.41 2012-03-12 10:21:01.000 072 36271.91 1146.81 1793.51 88888.00 2012-03-12 10:21:02.000 072 36271.87 1146.79 1793.49 88888.00 2012-03-12 10:21:03.000 072 36271.80 1146.74 1793.47 88888.00 2012-03-12 10:21:04.000 072 36271.73 1146.67 1793.48 88888.00 2012-03-12 10:21:05.000 072 36271.64 1146.67 1793.52 36334.09 2012-03-12 10:21:06.000 072 36271.60 1146.66 1793.45 88888.00 2012-03-12 10:21:07.000 072 36271.52 1146.66 1793.48 88888.00 2012-03-12 10:21:08.000 072 36271.47 1146.65 1793.46 88888.00 2012-03-12 10:21:09.000 072 36271.47 1146.58 1793.45 88888.00 2012-03-12 10:21:10.000 072 36271.45 1146.59 1793.51 36333.77 2012-03-12 10:21:11.000 072 36271.45 1146.62 1793.56 88888.00 2012-03-12 10:21:12.000 072 36271.43 1146.60 1793.58 88888.00 2012-03-12 10:21:13.000 072 36271.43 1146.57 1793.57 88888.00 2012-03-12 10:21:14.000 072 36271.40 1146.56 1793.54 88888.00 2012-03-12 10:21:15.000 072 36271.37 1146.60 1793.57 36333.67 2012-03-12 10:21:16.000 072 36271.33 1146.61 1793.59 88888.00 2012-03-12 10:21:17.000 072 36271.31 1146.55 1793.55 88888.00 2012-03-12 10:21:18.000 072 36271.31 1146.50 1793.54 88888.00 2012-03-12 10:21:19.000 072 36271.26 1146.51 1793.55 88888.00 2012-03-12 10:21:20.000 072 36271.24 1146.52 1793.55 36333.47 2012-03-12 10:21:21.000 072 36271.22 1146.54 1793.54 88888.00 2012-03-12 10:21:22.000 072 36271.26 1146.49 1793.53 88888.00 2012-03-12 10:21:23.000 072 36271.27 1146.50 1793.53 88888.00 2012-03-12 10:21:24.000 072 36271.21 1146.52 1793.54 88888.00 2012-03-12 10:21:25.000 072 36271.21 1146.52 1793.54 36333.40 2012-03-12 10:21:26.000 072 36271.27 1146.56 1793.53 88888.00 2012-03-12 10:21:27.000 072 36271.23 1146.56 1793.59 88888.00 2012-03-12 10:21:28.000 072 36271.22 1146.56 1793.55 88888.00 2012-03-12 10:21:29.000 072 36271.16 1146.55 1793.54 88888.00 2012-03-12 10:21:30.000 072 36271.13 1146.59 1793.57 36333.36 2012-03-12 10:21:31.000 072 36271.09 1146.60 1793.55 88888.00 2012-03-12 10:21:32.000 072 36271.12 1146.56 1793.54 88888.00 2012-03-12 10:21:33.000 072 36271.06 1146.53 1793.60 88888.00 2012-03-12 10:21:34.000 072 36271.06 1146.55 1793.62 88888.00 2012-03-12 10:21:35.000 072 36271.09 1146.58 1793.57 36333.27 2012-03-12 10:21:36.000 072 36271.04 1146.63 1793.60 88888.00 2012-03-12 10:21:37.000 072 36271.03 1146.61 1793.59 88888.00 2012-03-12 10:21:38.000 072 36271.02 1146.59 1793.62 88888.00 2012-03-12 10:21:39.000 072 36271.04 1146.54 1793.60 88888.00 2012-03-12 10:21:40.000 072 36271.04 1146.54 1793.59 36333.23 2012-03-12 10:21:41.000 072 36271.07 1146.60 1793.61 88888.00 2012-03-12 10:21:42.000 072 36271.04 1146.57 1793.63 88888.00 2012-03-12 10:21:43.000 072 36271.03 1146.55 1793.63 88888.00 2012-03-12 10:21:44.000 072 36271.03 1146.56 1793.68 88888.00 2012-03-12 10:21:45.000 072 36271.02 1146.58 1793.72 36333.26 2012-03-12 10:21:46.000 072 36270.99 1146.60 1793.79 88888.00 2012-03-12 10:21:47.000 072 36271.01 1146.60 1793.81 88888.00 2012-03-12 10:21:48.000 072 36271.03 1146.59 1793.79 88888.00 2012-03-12 10:21:49.000 072 36271.04 1146.56 1793.75 88888.00 2012-03-12 10:21:50.000 072 36271.08 1146.54 1793.75 36333.33 2012-03-12 10:21:51.000 072 36271.14 1146.56 1793.76 88888.00 2012-03-12 10:21:52.000 072 36271.10 1146.59 1793.76 88888.00 2012-03-12 10:21:53.000 072 36271.09 1146.55 1793.75 88888.00 2012-03-12 10:21:54.000 072 36271.07 1146.57 1793.77 88888.00 2012-03-12 10:21:55.000 072 36271.10 1146.59 1793.80 36333.25 2012-03-12 10:21:56.000 072 36271.10 1146.63 1793.86 88888.00 2012-03-12 10:21:57.000 072 36271.09 1146.61 1793.83 88888.00 2012-03-12 10:21:58.000 072 36271.09 1146.60 1793.81 88888.00 2012-03-12 10:21:59.000 072 36271.12 1146.62 1793.80 88888.00 2012-03-12 10:22:00.000 072 36271.16 1146.63 1793.77 36333.26 2012-03-12 10:22:01.000 072 36271.12 1146.69 1793.77 88888.00 2012-03-12 10:22:02.000 072 36271.10 1146.67 1793.81 88888.00 2012-03-12 10:22:03.000 072 36271.11 1146.62 1793.80 88888.00 2012-03-12 10:22:04.000 072 36271.14 1146.61 1793.83 88888.00 2012-03-12 10:22:05.000 072 36271.15 1146.63 1793.80 36333.38 2012-03-12 10:22:06.000 072 36271.16 1146.63 1793.79 88888.00 2012-03-12 10:22:07.000 072 36271.13 1146.60 1793.82 88888.00 2012-03-12 10:22:08.000 072 36271.11 1146.62 1793.81 88888.00 2012-03-12 10:22:09.000 072 36271.11 1146.61 1793.83 88888.00 2012-03-12 10:22:10.000 072 36271.09 1146.61 1793.81 36333.29 2012-03-12 10:22:11.000 072 36271.10 1146.64 1793.82 88888.00 2012-03-12 10:22:12.000 072 36271.09 1146.65 1793.76 88888.00 2012-03-12 10:22:13.000 072 36271.08 1146.61 1793.76 88888.00 2012-03-12 10:22:14.000 072 36271.12 1146.60 1793.81 88888.00 2012-03-12 10:22:15.000 072 36271.11 1146.59 1793.83 36333.26 2012-03-12 10:22:16.000 072 36271.09 1146.58 1793.88 88888.00 2012-03-12 10:22:17.000 072 36271.08 1146.59 1793.88 88888.00 2012-03-12 10:22:18.000 072 36271.08 1146.52 1793.87 88888.00 2012-03-12 10:22:19.000 072 36271.07 1146.55 1793.85 88888.00 2012-03-12 10:22:20.000 072 36271.08 1146.59 1793.84 36333.27 2012-03-12 10:22:21.000 072 36271.02 1146.64 1793.84 88888.00 2012-03-12 10:22:22.000 072 36271.02 1146.60 1793.81 88888.00 2012-03-12 10:22:23.000 072 36271.05 1146.59 1793.80 88888.00 2012-03-12 10:22:24.000 072 36271.00 1146.61 1793.77 88888.00 2012-03-12 10:22:25.000 072 36270.95 1146.63 1793.78 36333.15 2012-03-12 10:22:26.000 072 36270.94 1146.63 1793.80 88888.00 2012-03-12 10:22:27.000 072 36270.92 1146.57 1793.75 88888.00 2012-03-12 10:22:28.000 072 36270.86 1146.58 1793.73 88888.00 2012-03-12 10:22:29.000 072 36270.81 1146.60 1793.75 88888.00 2012-03-12 10:22:30.000 072 36270.72 1146.65 1793.71 36333.10 2012-03-12 10:22:31.000 072 36270.69 1146.67 1793.73 88888.00 2012-03-12 10:22:32.000 072 36270.70 1146.63 1793.70 88888.00 2012-03-12 10:22:33.000 072 36270.69 1146.62 1793.67 88888.00 2012-03-12 10:22:34.000 072 36270.66 1146.60 1793.63 88888.00 2012-03-12 10:22:35.000 072 36270.56 1146.69 1793.64 36332.79 2012-03-12 10:22:36.000 072 36270.52 1146.76 1793.65 88888.00 2012-03-12 10:22:37.000 072 36270.44 1146.73 1793.67 88888.00 2012-03-12 10:22:38.000 072 36270.40 1146.67 1793.65 88888.00 2012-03-12 10:22:39.000 072 36270.34 1146.68 1793.68 88888.00 2012-03-12 10:22:40.000 072 36270.29 1146.72 1793.69 36332.58 2012-03-12 10:22:41.000 072 36270.22 1146.72 1793.71 88888.00 2012-03-12 10:22:42.000 072 36270.16 1146.67 1793.68 88888.00 2012-03-12 10:22:43.000 072 36270.11 1146.63 1793.62 88888.00 2012-03-12 10:22:44.000 072 36270.03 1146.70 1793.61 88888.00 2012-03-12 10:22:45.000 072 36269.96 1146.70 1793.53 36332.29 2012-03-12 10:22:46.000 072 36269.91 1146.71 1793.57 88888.00 2012-03-12 10:22:47.000 072 36269.85 1146.69 1793.60 88888.00 2012-03-12 10:22:48.000 072 36269.85 1146.68 1793.58 88888.00 2012-03-12 10:22:49.000 072 36269.81 1146.67 1793.59 88888.00 2012-03-12 10:22:50.000 072 36269.74 1146.66 1793.58 36332.09 2012-03-12 10:22:51.000 072 36269.68 1146.68 1793.61 88888.00 2012-03-12 10:22:52.000 072 36269.66 1146.67 1793.60 88888.00 2012-03-12 10:22:53.000 072 36269.60 1146.62 1793.62 88888.00 2012-03-12 10:22:54.000 072 36269.56 1146.62 1793.58 88888.00 2012-03-12 10:22:55.000 072 36269.57 1146.63 1793.57 36331.88 2012-03-12 10:22:56.000 072 36269.54 1146.66 1793.59 88888.00 2012-03-12 10:22:57.000 072 36269.48 1146.61 1793.61 88888.00 2012-03-12 10:22:58.000 072 36269.45 1146.57 1793.59 88888.00 2012-03-12 10:22:59.000 072 36269.41 1146.62 1793.58 88888.00 2012-03-12 10:23:00.000 072 36269.33 1146.69 1793.62 36331.66 2012-03-12 10:23:01.000 072 36269.36 1146.69 1793.65 88888.00 2012-03-12 10:23:02.000 072 36269.37 1146.61 1793.63 88888.00 2012-03-12 10:23:03.000 072 36269.38 1146.60 1793.67 88888.00 2012-03-12 10:23:04.000 072 36269.34 1146.63 1793.64 88888.00 2012-03-12 10:23:05.000 072 36269.34 1146.63 1793.67 36331.52 2012-03-12 10:23:06.000 072 36269.36 1146.57 1793.68 88888.00 2012-03-12 10:23:07.000 072 36269.38 1146.53 1793.70 88888.00 2012-03-12 10:23:08.000 072 36269.40 1146.52 1793.67 88888.00 2012-03-12 10:23:09.000 072 36269.35 1146.53 1793.70 88888.00 2012-03-12 10:23:10.000 072 36269.32 1146.57 1793.76 36331.52 2012-03-12 10:23:11.000 072 36269.31 1146.55 1793.73 88888.00 2012-03-12 10:23:12.000 072 36269.32 1146.51 1793.72 88888.00 2012-03-12 10:23:13.000 072 36269.30 1146.50 1793.71 88888.00 2012-03-12 10:23:14.000 072 36269.29 1146.55 1793.71 88888.00 2012-03-12 10:23:15.000 072 36269.28 1146.56 1793.70 36331.50 2012-03-12 10:23:16.000 072 36269.22 1146.59 1793.71 88888.00 2012-03-12 10:23:17.000 072 36269.23 1146.54 1793.70 88888.00 2012-03-12 10:23:18.000 072 36269.20 1146.52 1793.70 88888.00 2012-03-12 10:23:19.000 072 36269.16 1146.55 1793.73 88888.00 2012-03-12 10:23:20.000 072 36269.19 1146.55 1793.73 36331.40 2012-03-12 10:23:21.000 072 36269.19 1146.59 1793.74 88888.00 2012-03-12 10:23:22.000 072 36269.18 1146.57 1793.79 88888.00 2012-03-12 10:23:23.000 072 36269.20 1146.53 1793.79 88888.00 2012-03-12 10:23:24.000 072 36269.21 1146.56 1793.77 88888.00 2012-03-12 10:23:25.000 072 36269.20 1146.53 1793.76 36331.34 2012-03-12 10:23:26.000 072 36269.17 1146.56 1793.76 88888.00 2012-03-12 10:23:27.000 072 36269.17 1146.52 1793.83 88888.00 2012-03-12 10:23:28.000 072 36269.15 1146.53 1793.85 88888.00 2012-03-12 10:23:29.000 072 36269.15 1146.55 1793.84 88888.00 2012-03-12 10:23:30.000 072 36269.14 1146.56 1793.81 36331.30 2012-03-12 10:23:31.000 072 36269.15 1146.56 1793.83 88888.00 2012-03-12 10:23:32.000 072 36269.15 1146.56 1793.84 88888.00 2012-03-12 10:23:33.000 072 36269.10 1146.54 1793.84 88888.00 2012-03-12 10:23:34.000 072 36269.09 1146.55 1793.84 88888.00 2012-03-12 10:23:35.000 072 36269.07 1146.61 1793.82 36331.26 2012-03-12 10:23:36.000 072 36269.07 1146.62 1793.85 88888.00 2012-03-12 10:23:37.000 072 36269.07 1146.57 1793.86 88888.00 2012-03-12 10:23:38.000 072 36269.06 1146.55 1793.88 88888.00 2012-03-12 10:23:39.000 072 36269.07 1146.53 1793.85 88888.00 2012-03-12 10:23:40.000 072 36269.09 1146.53 1793.83 36331.29 2012-03-12 10:23:41.000 072 36269.08 1146.54 1793.87 88888.00 2012-03-12 10:23:42.000 072 36269.09 1146.53 1793.89 88888.00 2012-03-12 10:23:43.000 072 36269.10 1146.55 1793.90 88888.00 2012-03-12 10:23:44.000 072 36269.09 1146.53 1793.94 88888.00 2012-03-12 10:23:45.000 072 36269.10 1146.53 1793.98 36331.26 2012-03-12 10:23:46.000 072 36269.09 1146.56 1794.03 88888.00 2012-03-12 10:23:47.000 072 36269.13 1146.49 1793.99 88888.00 2012-03-12 10:23:48.000 072 36269.16 1146.44 1794.01 88888.00 2012-03-12 10:23:49.000 072 36269.20 1146.45 1794.08 88888.00 2012-03-12 10:23:50.000 072 36269.23 1146.46 1794.08 36331.29 2012-03-12 10:23:51.000 072 36269.26 1146.49 1794.10 88888.00 2012-03-12 10:23:52.000 072 36269.28 1146.46 1794.11 88888.00 2012-03-12 10:23:53.000 072 36269.33 1146.46 1794.01 88888.00 2012-03-12 10:23:54.000 072 36269.35 1146.44 1793.99 88888.00 2012-03-12 10:23:55.000 072 36269.37 1146.44 1794.00 36331.42 2012-03-12 10:23:56.000 072 36269.35 1146.44 1794.03 88888.00 2012-03-12 10:23:57.000 072 36269.44 1146.40 1794.04 88888.00 2012-03-12 10:23:58.000 072 36269.51 1146.32 1794.01 88888.00 2012-03-12 10:23:59.000 072 36269.55 1146.30 1794.02 88888.00 2012-03-12 10:24:00.000 072 36269.58 1146.29 1794.06 36331.62 2012-03-12 10:24:01.000 072 36269.63 1146.29 1794.13 88888.00 2012-03-12 10:24:02.000 072 36269.67 1146.34 1794.18 88888.00 2012-03-12 10:24:03.000 072 36269.68 1146.33 1794.12 88888.00 2012-03-12 10:24:04.000 072 36269.73 1146.27 1794.12 88888.00 2012-03-12 10:24:05.000 072 36269.80 1146.28 1794.12 36331.94 2012-03-12 10:24:06.000 072 36269.88 1146.26 1794.12 88888.00 2012-03-12 10:24:07.000 072 36269.92 1146.24 1794.11 88888.00 2012-03-12 10:24:08.000 072 36269.93 1146.23 1794.11 88888.00 2012-03-12 10:24:09.000 072 36269.98 1146.22 1794.10 88888.00 2012-03-12 10:24:10.000 072 36270.04 1146.26 1794.15 36332.03 2012-03-12 10:24:11.000 072 36270.12 1146.25 1794.19 88888.00 2012-03-12 10:24:12.000 072 36270.17 1146.23 1794.22 88888.00 2012-03-12 10:24:13.000 072 36270.23 1146.18 1794.21 88888.00 2012-03-12 10:24:14.000 072 36270.29 1146.11 1794.24 88888.00 2012-03-12 10:24:15.000 072 36270.28 1146.13 1794.29 36332.34 2012-03-12 10:24:16.000 072 36270.30 1146.17 1794.29 88888.00 2012-03-12 10:24:17.000 072 36270.35 1146.12 1794.24 88888.00 2012-03-12 10:24:18.000 072 36270.38 1146.12 1794.23 88888.00 2012-03-12 10:24:19.000 072 36270.42 1146.14 1794.24 88888.00 2012-03-12 10:24:20.000 072 36270.47 1146.13 1794.28 36332.57 2012-03-12 10:24:21.000 072 36270.48 1146.13 1794.27 88888.00 2012-03-12 10:24:22.000 072 36270.47 1146.12 1794.28 88888.00 2012-03-12 10:24:23.000 072 36270.49 1146.10 1794.27 88888.00 2012-03-12 10:24:24.000 072 36270.55 1146.08 1794.20 88888.00 2012-03-12 10:24:25.000 072 36270.57 1146.11 1794.21 36332.64 2012-03-12 10:24:26.000 072 36270.60 1146.13 1794.30 88888.00 2012-03-12 10:24:27.000 072 36270.63 1146.07 1794.31 88888.00 2012-03-12 10:24:28.000 072 36270.64 1146.05 1794.31 88888.00 2012-03-12 10:24:29.000 072 36270.67 1146.05 1794.30 88888.00 2012-03-12 10:24:30.000 072 36270.70 1146.03 1794.30 36332.76 2012-03-12 10:24:31.000 072 36270.70 1146.08 1794.35 88888.00 2012-03-12 10:24:32.000 072 36270.75 1146.07 1794.38 88888.00 2012-03-12 10:24:33.000 072 36270.74 1146.05 1794.42 88888.00 2012-03-12 10:24:34.000 072 36270.78 1146.04 1794.38 88888.00 2012-03-12 10:24:35.000 072 36270.80 1146.04 1794.35 36332.85 2012-03-12 10:24:36.000 072 36270.82 1146.04 1794.37 88888.00 2012-03-12 10:24:37.000 072 36270.84 1145.99 1794.32 88888.00 2012-03-12 10:24:38.000 072 36270.89 1145.93 1794.36 88888.00 2012-03-12 10:24:39.000 072 36270.97 1145.91 1794.34 88888.00 2012-03-12 10:24:40.000 072 36270.96 1145.92 1794.40 36332.99 2012-03-12 10:24:41.000 072 36271.00 1145.96 1794.46 88888.00 2012-03-12 10:24:42.000 072 36271.10 1145.96 1794.43 88888.00 2012-03-12 10:24:43.000 072 36271.12 1145.92 1794.39 88888.00 2012-03-12 10:24:44.000 072 36271.13 1145.91 1794.40 88888.00 2012-03-12 10:24:45.000 072 36271.16 1145.90 1794.45 36333.35 2012-03-12 10:24:46.000 072 36271.16 1145.90 1794.46 88888.00 2012-03-12 10:24:47.000 072 36271.15 1145.87 1794.47 88888.00 2012-03-12 10:24:48.000 072 36271.18 1145.82 1794.51 88888.00 2012-03-12 10:24:49.000 072 36271.22 1145.76 1794.57 88888.00 2012-03-12 10:24:50.000 072 36271.27 1145.78 1794.57 36333.35 2012-03-12 10:24:51.000 072 36271.32 1145.77 1794.61 88888.00 2012-03-12 10:24:52.000 072 36271.37 1145.67 1794.62 88888.00 2012-03-12 10:24:53.000 072 36271.43 1145.63 1794.61 88888.00 2012-03-12 10:24:54.000 072 36271.50 1145.64 1794.63 88888.00 2012-03-12 10:24:55.000 072 36271.53 1145.65 1794.73 36333.53 2012-03-12 10:24:56.000 072 36271.56 1145.66 1794.76 88888.00 2012-03-12 10:24:57.000 072 36271.57 1145.62 1794.71 88888.00 2012-03-12 10:24:58.000 072 36271.61 1145.59 1794.69 88888.00 2012-03-12 10:24:59.000 072 36271.65 1145.55 1794.71 88888.00 2012-03-12 10:25:00.000 072 36271.68 1145.51 1794.74 36333.72 2012-03-12 10:25:01.000 072 36271.67 1145.57 1794.78 88888.00 2012-03-12 10:25:02.000 072 36271.68 1145.58 1794.79 88888.00 2012-03-12 10:25:03.000 072 36271.70 1145.53 1794.77 88888.00 2012-03-12 10:25:04.000 072 36271.73 1145.48 1794.75 88888.00 2012-03-12 10:25:05.000 072 36271.73 1145.51 1794.77 36333.93 2012-03-12 10:25:06.000 072 36271.78 1145.54 1794.75 88888.00 2012-03-12 10:25:07.000 072 36271.76 1145.54 1794.73 88888.00 2012-03-12 10:25:08.000 072 36271.77 1145.47 1794.73 88888.00 2012-03-12 10:25:09.000 072 36271.78 1145.44 1794.79 88888.00 2012-03-12 10:25:10.000 072 36271.78 1145.42 1794.81 36333.90 2012-03-12 10:25:11.000 072 36271.79 1145.42 1794.83 88888.00 2012-03-12 10:25:12.000 072 36271.84 1145.40 1794.83 88888.00 2012-03-12 10:25:13.000 072 36271.86 1145.35 1794.88 88888.00 2012-03-12 10:25:14.000 072 36271.84 1145.38 1794.89 88888.00 2012-03-12 10:25:15.000 072 36271.83 1145.38 1794.88 36334.00 2012-03-12 10:25:16.000 072 36271.84 1145.41 1794.94 88888.00 2012-03-12 10:25:17.000 072 36271.88 1145.35 1794.94 88888.00 2012-03-12 10:25:18.000 072 36271.88 1145.32 1794.96 88888.00 2012-03-12 10:25:19.000 072 36271.88 1145.31 1794.99 88888.00 2012-03-12 10:25:20.000 072 36271.91 1145.28 1794.99 36334.18 2012-03-12 10:25:21.000 072 36271.93 1145.29 1794.97 88888.00 2012-03-12 10:25:22.000 072 36271.95 1145.25 1794.89 88888.00 2012-03-12 10:25:23.000 072 36271.97 1145.20 1794.92 88888.00 2012-03-12 10:25:24.000 072 36271.98 1145.20 1794.94 88888.00 2012-03-12 10:25:25.000 072 36271.97 1145.19 1794.96 36334.26 2012-03-12 10:25:26.000 072 36272.03 1145.19 1794.98 88888.00 2012-03-12 10:25:27.000 072 36272.07 1145.18 1794.97 88888.00 2012-03-12 10:25:28.000 072 36272.10 1145.15 1794.95 88888.00 2012-03-12 10:25:29.000 072 36272.11 1145.13 1795.02 88888.00 2012-03-12 10:25:30.000 072 36272.15 1145.12 1794.99 36334.37 2012-03-12 10:25:31.000 072 36272.21 1145.06 1794.96 88888.00 2012-03-12 10:25:32.000 072 36272.24 1145.04 1794.97 88888.00 2012-03-12 10:25:33.000 072 36272.30 1145.05 1795.00 88888.00 2012-03-12 10:25:34.000 072 36272.31 1145.11 1795.06 88888.00 2012-03-12 10:25:35.000 072 36272.36 1145.15 1795.11 36334.40 2012-03-12 10:25:36.000 072 36272.44 1145.14 1795.10 88888.00 2012-03-12 10:25:37.000 072 36272.49 1145.08 1795.08 88888.00 2012-03-12 10:25:38.000 072 36272.48 1145.04 1795.04 88888.00 2012-03-12 10:25:39.000 072 36272.46 1145.05 1795.04 88888.00 2012-03-12 10:25:40.000 072 36272.51 1145.04 1795.06 36334.67 2012-03-12 10:25:41.000 072 36272.57 1145.02 1795.14 88888.00 2012-03-12 10:25:42.000 072 36272.64 1144.96 1795.13 88888.00 2012-03-12 10:25:43.000 072 36272.63 1144.90 1795.17 88888.00 2012-03-12 10:25:44.000 072 36272.64 1144.91 1795.17 88888.00 2012-03-12 10:25:45.000 072 36272.68 1144.89 1795.17 36334.74 2012-03-12 10:25:46.000 072 36272.71 1144.90 1795.19 88888.00 2012-03-12 10:25:47.000 072 36272.70 1144.91 1795.24 88888.00 2012-03-12 10:25:48.000 072 36272.76 1144.85 1795.22 88888.00 2012-03-12 10:25:49.000 072 36272.74 1144.88 1795.29 88888.00 2012-03-12 10:25:50.000 072 36272.80 1144.87 1795.27 36334.98 2012-03-12 10:25:51.000 072 36272.85 1144.90 1795.25 88888.00 2012-03-12 10:25:52.000 072 36272.88 1144.90 1795.28 88888.00 2012-03-12 10:25:53.000 072 36272.90 1144.86 1795.25 88888.00 2012-03-12 10:25:54.000 072 36272.93 1144.88 1795.24 88888.00 2012-03-12 10:25:55.000 072 36272.97 1144.90 1795.26 36335.13 2012-03-12 10:25:56.000 072 36272.98 1144.92 1795.27 88888.00 2012-03-12 10:25:57.000 072 36272.99 1144.89 1795.26 88888.00 2012-03-12 10:25:58.000 072 36273.04 1144.80 1795.22 88888.00 2012-03-12 10:25:59.000 072 36273.06 1144.77 1795.23 88888.00 2012-03-12 10:26:00.000 072 36273.10 1144.79 1795.24 36335.16 2012-03-12 10:26:01.000 072 36273.12 1144.78 1795.22 88888.00 2012-03-12 10:26:02.000 072 36273.12 1144.79 1795.25 88888.00 2012-03-12 10:26:03.000 072 36273.13 1144.78 1795.22 88888.00 2012-03-12 10:26:04.000 072 36273.14 1144.80 1795.22 88888.00 2012-03-12 10:26:05.000 072 36273.15 1144.81 1795.24 36335.31 2012-03-12 10:26:06.000 072 36273.14 1144.80 1795.29 88888.00 2012-03-12 10:26:07.000 072 36273.14 1144.77 1795.27 88888.00 2012-03-12 10:26:08.000 072 36273.17 1144.73 1795.22 88888.00 2012-03-12 10:26:09.000 072 36273.17 1144.71 1795.26 88888.00 2012-03-12 10:26:10.000 072 36273.15 1144.73 1795.29 36335.35 2012-03-12 10:26:11.000 072 36273.16 1144.74 1795.26 88888.00 2012-03-12 10:26:12.000 072 36273.18 1144.75 1795.21 88888.00 2012-03-12 10:26:13.000 072 36273.13 1144.78 1795.23 88888.00 2012-03-12 10:26:14.000 072 36273.15 1144.71 1795.24 88888.00 2012-03-12 10:26:15.000 072 36273.15 1144.75 1795.26 36335.37 2012-03-12 10:26:16.000 072 36273.13 1144.80 1795.30 88888.00 2012-03-12 10:26:17.000 072 36273.14 1144.79 1795.33 88888.00 2012-03-12 10:26:18.000 072 36273.18 1144.72 1795.29 88888.00 2012-03-12 10:26:19.000 072 36273.10 1144.77 1795.24 88888.00 2012-03-12 10:26:20.000 072 36273.09 1144.78 1795.22 36335.26 2012-03-12 10:26:21.000 072 36273.10 1144.76 1795.22 88888.00 2012-03-12 10:26:22.000 072 36273.06 1144.74 1795.21 88888.00 2012-03-12 10:26:23.000 072 36273.03 1144.76 1795.27 88888.00 2012-03-12 10:26:24.000 072 36273.04 1144.75 1795.26 88888.00 2012-03-12 10:26:25.000 072 36273.06 1144.76 1795.27 36335.17 2012-03-12 10:26:26.000 072 36273.04 1144.77 1795.25 88888.00 2012-03-12 10:26:27.000 072 36273.08 1144.75 1795.20 88888.00 2012-03-12 10:26:28.000 072 36273.14 1144.69 1795.23 88888.00 2012-03-12 10:26:29.000 072 36273.16 1144.68 1795.27 88888.00 2012-03-12 10:26:30.000 072 36273.16 1144.67 1795.29 36335.32 2012-03-12 10:26:31.000 072 36273.18 1144.63 1795.23 88888.00 2012-03-12 10:26:32.000 072 36273.19 1144.67 1795.25 88888.00 2012-03-12 10:26:33.000 072 36273.24 1144.64 1795.26 88888.00 2012-03-12 10:26:34.000 072 36273.27 1144.59 1795.31 88888.00 2012-03-12 10:26:35.000 072 36273.36 1144.58 1795.32 36335.37 2012-03-12 10:26:36.000 072 36273.42 1144.60 1795.31 88888.00 2012-03-12 10:26:37.000 072 36273.45 1144.55 1795.30 88888.00 2012-03-12 10:26:38.000 072 36273.53 1144.52 1795.34 88888.00 2012-03-12 10:26:39.000 072 36273.60 1144.49 1795.38 88888.00 2012-03-12 10:26:40.000 072 36273.66 1144.51 1795.39 36335.69 2012-03-12 10:26:41.000 072 36273.66 1144.53 1795.44 88888.00 2012-03-12 10:26:42.000 072 36273.79 1144.45 1795.42 88888.00 2012-03-12 10:26:43.000 072 36273.84 1144.42 1795.42 88888.00 2012-03-12 10:26:44.000 072 36273.92 1144.43 1795.39 88888.00 2012-03-12 10:26:45.000 072 36274.01 1144.44 1795.45 36335.85 2012-03-12 10:26:46.000 072 36274.08 1144.44 1795.50 88888.00 2012-03-12 10:26:47.000 072 36274.15 1144.37 1795.54 88888.00 2012-03-12 10:26:48.000 072 36274.24 1144.33 1795.52 88888.00 2012-03-12 10:26:49.000 072 36274.24 1144.37 1795.52 88888.00 2012-03-12 10:26:50.000 072 36274.32 1144.37 1795.58 36336.25 2012-03-12 10:26:51.000 072 36274.40 1144.33 1795.60 88888.00 2012-03-12 10:26:52.000 072 36274.45 1144.34 1795.64 88888.00 2012-03-12 10:26:53.000 072 36274.48 1144.32 1795.67 88888.00 2012-03-12 10:26:54.000 072 36274.55 1144.30 1795.65 88888.00 2012-03-12 10:26:55.000 072 36274.60 1144.34 1795.64 36336.61 2012-03-12 10:26:56.000 072 36274.65 1144.32 1795.67 88888.00 2012-03-12 10:26:57.000 072 36274.72 1144.28 1795.68 88888.00 2012-03-12 10:26:58.000 072 36274.79 1144.28 1795.68 88888.00 2012-03-12 10:26:59.000 072 36274.81 1144.28 1795.76 88888.00 2012-03-12 10:27:00.000 072 36274.90 1144.26 1795.77 36336.92 2012-03-12 10:27:01.000 072 36274.93 1144.27 1795.78 88888.00 2012-03-12 10:27:02.000 072 36274.93 1144.27 1795.80 88888.00 2012-03-12 10:27:03.000 072 36275.00 1144.19 1795.72 88888.00 2012-03-12 10:27:04.000 072 36275.01 1144.20 1795.69 88888.00 2012-03-12 10:27:05.000 072 36275.01 1144.20 1795.71 36337.12 2012-03-12 10:27:06.000 072 36275.02 1144.22 1795.75 88888.00 2012-03-12 10:27:07.000 072 36275.05 1144.19 1795.75 88888.00 2012-03-12 10:27:08.000 072 36275.07 1144.18 1795.78 88888.00 2012-03-12 10:27:09.000 072 36275.04 1144.17 1795.79 88888.00 2012-03-12 10:27:10.000 072 36275.09 1144.22 1795.85 36337.16 2012-03-12 10:27:11.000 072 36275.09 1144.25 1795.90 88888.00 2012-03-12 10:27:12.000 072 36275.08 1144.32 1795.83 88888.00 2012-03-12 10:27:13.000 072 36275.16 1144.28 1795.79 88888.00 2012-03-12 10:27:14.000 072 36275.22 1144.22 1795.73 88888.00 2012-03-12 10:27:15.000 072 36275.22 1144.25 1795.80 36337.24 2012-03-12 10:27:16.000 072 36275.20 1144.32 1795.88 88888.00 2012-03-12 10:27:17.000 072 36275.25 1144.27 1795.88 88888.00 2012-03-12 10:27:18.000 072 36275.31 1144.20 1795.87 88888.00 2012-03-12 10:27:19.000 072 36275.37 1144.13 1795.88 88888.00 2012-03-12 10:27:20.000 072 36275.40 1144.17 1795.88 36337.41 2012-03-12 10:27:21.000 072 36275.43 1144.20 1795.85 88888.00 2012-03-12 10:27:22.000 072 36275.43 1144.19 1795.86 88888.00 2012-03-12 10:27:23.000 072 36275.45 1144.19 1795.81 88888.00 2012-03-12 10:27:24.000 072 36275.52 1144.18 1795.84 88888.00 2012-03-12 10:27:25.000 072 36275.58 1144.20 1795.94 36337.58 2012-03-12 10:27:26.000 072 36275.64 1144.16 1795.96 88888.00 2012-03-12 10:27:27.000 072 36275.69 1144.13 1795.95 88888.00 2012-03-12 10:27:28.000 072 36275.77 1144.09 1795.98 88888.00 2012-03-12 10:27:29.000 072 36275.86 1144.09 1795.93 88888.00 2012-03-12 10:27:30.000 072 36275.98 1144.08 1795.93 36337.87 2012-03-12 10:27:31.000 072 36276.08 1144.07 1796.07 88888.00 2012-03-12 10:27:32.000 072 36276.16 1144.01 1796.04 88888.00 2012-03-12 10:27:33.000 072 36276.18 1144.01 1796.02 88888.00 2012-03-12 10:27:34.000 072 36276.21 1144.02 1796.03 88888.00 2012-03-12 10:27:35.000 072 36276.26 1144.02 1796.00 36338.31 2012-03-12 10:27:36.000 072 36276.31 1144.00 1795.95 88888.00 2012-03-12 10:27:37.000 072 36276.41 1143.96 1796.00 88888.00 2012-03-12 10:27:38.000 072 36276.49 1143.92 1796.03 88888.00 2012-03-12 10:27:39.000 072 36276.50 1143.95 1796.04 88888.00 2012-03-12 10:27:40.000 072 36276.56 1143.97 1796.07 36338.64 2012-03-12 10:27:41.000 072 36276.65 1143.93 1796.05 88888.00 2012-03-12 10:27:42.000 072 36276.70 1143.90 1796.11 88888.00 2012-03-12 10:27:43.000 072 36276.73 1143.90 1796.09 88888.00 2012-03-12 10:27:44.000 072 36276.77 1143.88 1796.11 88888.00 2012-03-12 10:27:45.000 072 36276.80 1143.90 1796.10 36338.78 2012-03-12 10:27:46.000 072 36276.85 1143.94 1796.13 88888.00 2012-03-12 10:27:47.000 072 36276.88 1143.94 1796.09 88888.00 2012-03-12 10:27:48.000 072 36276.90 1143.91 1796.14 88888.00 2012-03-12 10:27:49.000 072 36276.90 1143.91 1796.22 88888.00 2012-03-12 10:27:50.000 072 36276.98 1143.88 1796.20 36339.01 2012-03-12 10:27:51.000 072 36277.09 1143.84 1796.22 88888.00 2012-03-12 10:27:52.000 072 36277.13 1143.80 1796.21 88888.00 2012-03-12 10:27:53.000 072 36277.17 1143.77 1796.13 88888.00 2012-03-12 10:27:54.000 072 36277.20 1143.80 1796.20 88888.00 2012-03-12 10:27:55.000 072 36277.23 1143.83 1796.20 36339.29 2012-03-12 10:27:56.000 072 36277.22 1143.86 1796.23 88888.00 2012-03-12 10:27:57.000 072 36277.28 1143.82 1796.15 88888.00 2012-03-12 10:27:58.000 072 36277.30 1143.78 1796.15 88888.00 2012-03-12 10:27:59.000 072 36277.31 1143.75 1796.18 88888.00 2012-03-12 10:28:00.000 072 36277.34 1143.72 1796.19 36339.40 2012-03-12 10:28:01.000 072 36277.35 1143.75 1796.21 88888.00 2012-03-12 10:28:02.000 072 36277.37 1143.72 1796.17 88888.00 2012-03-12 10:28:03.000 072 36277.37 1143.67 1796.19 88888.00 2012-03-12 10:28:04.000 072 36277.38 1143.66 1796.21 88888.00 2012-03-12 10:28:05.000 072 36277.39 1143.74 1796.26 36339.43 2012-03-12 10:28:06.000 072 36277.39 1143.73 1796.23 88888.00 2012-03-12 10:28:07.000 072 36277.41 1143.67 1796.15 88888.00 2012-03-12 10:28:08.000 072 36277.41 1143.64 1796.17 88888.00 2012-03-12 10:28:09.000 072 36277.40 1143.65 1796.18 88888.00 2012-03-12 10:28:10.000 072 36277.41 1143.62 1796.11 36339.49 2012-03-12 10:28:11.000 072 36277.43 1143.59 1796.19 88888.00 2012-03-12 10:28:12.000 072 36277.48 1143.57 1796.19 88888.00 2012-03-12 10:28:13.000 072 36277.48 1143.57 1796.21 88888.00 2012-03-12 10:28:14.000 072 36277.42 1143.56 1796.15 88888.00 2012-03-12 10:28:15.000 072 36277.41 1143.60 1796.11 36339.57 2012-03-12 10:28:16.000 072 36277.39 1143.62 1796.12 88888.00 2012-03-12 10:28:17.000 072 36277.40 1143.54 1796.12 88888.00 2012-03-12 10:28:18.000 072 36277.43 1143.45 1796.09 88888.00 2012-03-12 10:28:19.000 072 36277.46 1143.43 1796.03 88888.00 2012-03-12 10:28:20.000 072 36277.51 1143.39 1795.99 36339.60 2012-03-12 10:28:21.000 072 36277.53 1143.43 1796.07 88888.00 2012-03-12 10:28:22.000 072 36277.57 1143.40 1796.05 88888.00 2012-03-12 10:28:23.000 072 36277.55 1143.42 1796.11 88888.00 2012-03-12 10:28:24.000 072 36277.60 1143.37 1796.09 88888.00 2012-03-12 10:28:25.000 072 36277.61 1143.39 1796.11 36339.75 2012-03-12 10:28:26.000 072 36277.65 1143.37 1796.13 88888.00 2012-03-12 10:28:27.000 072 36277.70 1143.32 1796.11 88888.00 2012-03-12 10:28:28.000 072 36277.69 1143.33 1796.08 88888.00 2012-03-12 10:28:29.000 072 36277.68 1143.33 1796.11 88888.00 2012-03-12 10:28:30.000 072 36277.69 1143.34 1796.12 36339.87 2012-03-12 10:28:31.000 072 36277.69 1143.40 1796.17 88888.00 2012-03-12 10:28:32.000 072 36277.71 1143.35 1796.20 88888.00 2012-03-12 10:28:33.000 072 36277.72 1143.31 1796.27 88888.00 2012-03-12 10:28:34.000 072 36277.73 1143.26 1796.26 88888.00 2012-03-12 10:28:35.000 072 36277.75 1143.20 1796.19 36339.91 2012-03-12 10:28:36.000 072 36277.71 1143.20 1796.18 88888.00 2012-03-12 10:28:37.000 072 36277.72 1143.18 1796.19 88888.00 2012-03-12 10:28:38.000 072 36277.69 1143.18 1796.21 88888.00 2012-03-12 10:28:39.000 072 36277.72 1143.17 1796.25 88888.00 2012-03-12 10:28:40.000 072 36277.74 1143.20 1796.26 36339.76 2012-03-12 10:28:41.000 072 36277.71 1143.28 1796.26 88888.00 2012-03-12 10:28:42.000 072 36277.68 1143.26 1796.29 88888.00 2012-03-12 10:28:43.000 072 36277.69 1143.22 1796.30 88888.00 2012-03-12 10:28:44.000 072 36277.67 1143.22 1796.27 88888.00 2012-03-12 10:28:45.000 072 36277.64 1143.21 1796.25 36339.79 2012-03-12 10:28:46.000 072 36277.62 1143.17 1796.27 88888.00 2012-03-12 10:28:47.000 072 36277.64 1143.13 1796.25 88888.00 2012-03-12 10:28:48.000 072 36277.65 1143.12 1796.29 88888.00 2012-03-12 10:28:49.000 072 36277.64 1143.12 1796.25 88888.00 2012-03-12 10:28:50.000 072 36277.68 1143.14 1796.22 36339.78 2012-03-12 10:28:51.000 072 36277.73 1143.10 1796.27 88888.00 2012-03-12 10:28:52.000 072 36277.78 1143.06 1796.31 88888.00 2012-03-12 10:28:53.000 072 36277.80 1143.04 1796.34 88888.00 2012-03-12 10:28:54.000 072 36277.79 1143.06 1796.42 88888.00 2012-03-12 10:28:55.000 072 36277.83 1143.08 1796.42 36339.83 2012-03-12 10:28:56.000 072 36277.90 1143.04 1796.46 88888.00 2012-03-12 10:28:57.000 072 36277.95 1143.00 1796.43 88888.00 2012-03-12 10:28:58.000 072 36278.00 1142.94 1796.36 88888.00 2012-03-12 10:28:59.000 072 36278.04 1142.94 1796.32 88888.00 2012-03-12 10:29:00.000 072 36278.02 1143.01 1796.33 36340.01 2012-03-12 10:29:01.000 072 36278.08 1142.96 1796.38 88888.00 2012-03-12 10:29:02.000 072 36278.15 1142.90 1796.39 88888.00 2012-03-12 10:29:03.000 072 36278.16 1142.87 1796.39 88888.00 2012-03-12 10:29:04.000 072 36278.22 1142.84 1796.40 88888.00 2012-03-12 10:29:05.000 072 36278.29 1142.86 1796.42 36340.26 2012-03-12 10:29:06.000 072 36278.32 1142.82 1796.39 88888.00 2012-03-12 10:29:07.000 072 36278.35 1142.80 1796.38 88888.00 2012-03-12 10:29:08.000 072 36278.40 1142.76 1796.39 88888.00 2012-03-12 10:29:09.000 072 36278.42 1142.75 1796.48 88888.00 2012-03-12 10:29:10.000 072 36278.49 1142.77 1796.48 36340.52 2012-03-12 10:29:11.000 072 36278.54 1142.78 1796.45 88888.00 2012-03-12 10:29:12.000 072 36278.65 1142.70 1796.42 88888.00 2012-03-12 10:29:13.000 072 36278.67 1142.70 1796.46 88888.00 2012-03-12 10:29:14.000 072 36278.74 1142.68 1796.40 88888.00 2012-03-12 10:29:15.000 072 36278.77 1142.70 1796.44 36340.74 2012-03-12 10:29:16.000 072 36278.80 1142.75 1796.48 88888.00 2012-03-12 10:29:17.000 072 36278.86 1142.74 1796.46 88888.00 2012-03-12 10:29:18.000 072 36278.96 1142.68 1796.40 88888.00 2012-03-12 10:29:19.000 072 36279.02 1142.69 1796.42 88888.00 2012-03-12 10:29:20.000 072 36279.11 1142.69 1796.45 36341.06 2012-03-12 10:29:21.000 072 36279.23 1142.69 1796.48 88888.00 2012-03-12 10:29:22.000 072 36279.26 1142.71 1796.52 88888.00 2012-03-12 10:29:23.000 072 36279.28 1142.69 1796.55 88888.00 2012-03-12 10:29:24.000 072 36279.36 1142.65 1796.54 88888.00 2012-03-12 10:29:25.000 072 36279.45 1142.68 1796.51 36341.34 2012-03-12 10:29:26.000 072 36279.53 1142.69 1796.58 88888.00 2012-03-12 10:29:27.000 072 36279.58 1142.65 1796.58 88888.00 2012-03-12 10:29:28.000 072 36279.63 1142.64 1796.53 88888.00 2012-03-12 10:29:29.000 072 36279.67 1142.60 1796.52 88888.00 2012-03-12 10:29:30.000 072 36279.71 1142.61 1796.56 36341.66 2012-03-12 10:29:31.000 072 36279.73 1142.66 1796.62 88888.00 2012-03-12 10:29:32.000 072 36279.83 1142.63 1796.59 88888.00 2012-03-12 10:29:33.000 072 36279.92 1142.59 1796.55 88888.00 2012-03-12 10:29:34.000 072 36279.95 1142.60 1796.57 88888.00 2012-03-12 10:29:35.000 072 36279.96 1142.63 1796.64 36341.93 2012-03-12 10:29:36.000 072 36280.05 1142.61 1796.64 88888.00 2012-03-12 10:29:37.000 072 36280.05 1142.62 1796.65 88888.00 2012-03-12 10:29:38.000 072 36280.09 1142.62 1796.59 88888.00 2012-03-12 10:29:39.000 072 36280.14 1142.64 1796.57 88888.00 2012-03-12 10:29:40.000 072 36280.20 1142.62 1796.62 36342.26 2012-03-12 10:29:41.000 072 36280.21 1142.60 1796.63 88888.00 2012-03-12 10:29:42.000 072 36280.27 1142.55 1796.64 88888.00 2012-03-12 10:29:43.000 072 36280.31 1142.55 1796.62 88888.00 2012-03-12 10:29:44.000 072 36280.39 1142.51 1796.61 88888.00 2012-03-12 10:29:45.000 072 36280.43 1142.52 1796.62 36342.50 2012-03-12 10:29:46.000 072 36280.50 1142.56 1796.62 88888.00 2012-03-12 10:29:47.000 072 36280.53 1142.59 1796.62 88888.00 2012-03-12 10:29:48.000 072 36280.56 1142.54 1796.62 88888.00 2012-03-12 10:29:49.000 072 36280.58 1142.54 1796.58 88888.00 2012-03-12 10:29:50.000 072 36280.62 1142.55 1796.56 36342.78 2012-03-12 10:29:51.000 072 36280.67 1142.57 1796.57 88888.00 2012-03-12 10:29:52.000 072 36280.73 1142.50 1796.48 88888.00 2012-03-12 10:29:53.000 072 36280.75 1142.48 1796.45 88888.00 2012-03-12 10:29:54.000 072 36280.78 1142.48 1796.47 88888.00 2012-03-12 10:29:55.000 072 36280.85 1142.51 1796.53 36342.92 2012-03-12 10:29:56.000 072 36280.92 1142.52 1796.54 88888.00 2012-03-12 10:29:57.000 072 36280.98 1142.48 1796.56 88888.00 2012-03-12 10:29:58.000 072 36280.99 1142.49 1796.56 88888.00 2012-03-12 10:29:59.000 072 36281.00 1142.49 1796.53 88888.00 2012-03-12 10:30:00.000 072 36281.06 1142.49 1796.59 36343.16 2012-03-12 10:30:01.000 072 36281.10 1142.53 1796.61 88888.00 2012-03-12 10:30:02.000 072 36281.11 1142.51 1796.62 88888.00 2012-03-12 10:30:03.000 072 36281.13 1142.46 1796.61 88888.00 2012-03-12 10:30:04.000 072 36281.20 1142.42 1796.55 88888.00 2012-03-12 10:30:05.000 072 36281.29 1142.37 1796.57 36343.34 2012-03-12 10:30:06.000 072 36281.36 1142.38 1796.61 88888.00 2012-03-12 10:30:07.000 072 36281.40 1142.41 1796.61 88888.00 2012-03-12 10:30:08.000 072 36281.43 1142.41 1796.59 88888.00 2012-03-12 10:30:09.000 072 36281.45 1142.40 1796.61 88888.00 2012-03-12 10:30:10.000 072 36281.50 1142.43 1796.64 36343.49 2012-03-12 10:30:11.000 072 36281.55 1142.45 1796.74 88888.00 2012-03-12 10:30:12.000 072 36281.65 1142.39 1796.68 88888.00 2012-03-12 10:30:13.000 072 36281.73 1142.35 1796.60 88888.00 2012-03-12 10:30:14.000 072 36281.78 1142.36 1796.61 88888.00 2012-03-12 10:30:15.000 072 36281.79 1142.40 1796.63 36343.83 2012-03-12 10:30:16.000 072 36281.85 1142.36 1796.68 88888.00 2012-03-12 10:30:17.000 072 36281.88 1142.31 1796.67 88888.00 2012-03-12 10:30:18.000 072 36281.91 1142.27 1796.65 88888.00 2012-03-12 10:30:19.000 072 36281.99 1142.25 1796.64 88888.00 2012-03-12 10:30:20.000 072 36282.07 1142.24 1796.64 36344.07 2012-03-12 10:30:21.000 072 36282.11 1142.25 1796.64 88888.00 2012-03-12 10:30:22.000 072 36282.13 1142.21 1796.67 88888.00 2012-03-12 10:30:23.000 072 36282.19 1142.19 1796.63 88888.00 2012-03-12 10:30:24.000 072 36282.21 1142.17 1796.69 88888.00 2012-03-12 10:30:25.000 072 36282.28 1142.17 1796.70 36344.27 2012-03-12 10:30:26.000 072 36282.36 1142.20 1796.77 88888.00 2012-03-12 10:30:27.000 072 36282.42 1142.14 1796.75 88888.00 2012-03-12 10:30:28.000 072 36282.46 1142.14 1796.76 88888.00 2012-03-12 10:30:29.000 072 36282.50 1142.12 1796.75 88888.00 2012-03-12 10:30:30.000 072 36282.54 1142.14 1796.75 36344.56 2012-03-12 10:30:31.000 072 36282.56 1142.14 1796.78 88888.00 2012-03-12 10:30:32.000 072 36282.62 1142.08 1796.73 88888.00 2012-03-12 10:30:33.000 072 36282.64 1142.04 1796.73 88888.00 2012-03-12 10:30:34.000 072 36282.69 1142.01 1796.75 88888.00 2012-03-12 10:30:35.000 072 36282.71 1142.06 1796.76 36344.75 2012-03-12 10:30:36.000 072 36282.71 1142.09 1796.83 88888.00 2012-03-12 10:30:37.000 072 36282.74 1142.06 1796.82 88888.00 2012-03-12 10:30:38.000 072 36282.83 1142.01 1796.83 88888.00 2012-03-12 10:30:39.000 072 36282.86 1142.03 1796.88 88888.00 2012-03-12 10:30:40.000 072 36282.89 1142.07 1796.89 36344.96 2012-03-12 10:30:41.000 072 36282.95 1142.04 1796.87 88888.00 2012-03-12 10:30:42.000 072 36283.00 1142.02 1796.83 88888.00 2012-03-12 10:30:43.000 072 36283.03 1142.02 1796.88 88888.00 2012-03-12 10:30:44.000 072 36283.09 1142.03 1796.86 88888.00 2012-03-12 10:30:45.000 072 36283.13 1142.05 1796.87 36345.18 2012-03-12 10:30:46.000 072 36283.17 1142.04 1796.92 88888.00 2012-03-12 10:30:47.000 072 36283.22 1142.00 1796.90 88888.00 2012-03-12 10:30:48.000 072 36283.31 1141.97 1796.86 88888.00 2012-03-12 10:30:49.000 072 36283.36 1141.97 1796.88 88888.00 2012-03-12 10:30:50.000 072 36283.42 1141.99 1796.98 36345.44 2012-03-12 10:30:51.000 072 36283.43 1142.01 1796.99 88888.00 2012-03-12 10:30:52.000 072 36283.47 1141.98 1796.97 88888.00 2012-03-12 10:30:53.000 072 36283.54 1141.93 1796.99 88888.00 2012-03-12 10:30:54.000 072 36283.57 1141.93 1797.00 88888.00 2012-03-12 10:30:55.000 072 36283.62 1141.96 1796.98 36345.58 2012-03-12 10:30:56.000 072 36283.65 1141.94 1796.99 88888.00 2012-03-12 10:30:57.000 072 36283.66 1141.96 1796.99 88888.00 2012-03-12 10:30:58.000 072 36283.63 1141.92 1796.98 88888.00 2012-03-12 10:30:59.000 072 36283.67 1141.90 1796.92 88888.00 2012-03-12 10:31:00.000 072 36283.67 1141.96 1796.90 36345.79 2012-03-12 10:31:01.000 072 36283.63 1141.99 1796.97 88888.00 2012-03-12 10:31:02.000 072 36283.66 1141.90 1796.94 88888.00 2012-03-12 10:31:03.000 072 36283.65 1141.89 1796.94 88888.00 2012-03-12 10:31:04.000 072 36283.65 1141.89 1796.92 88888.00 2012-03-12 10:31:05.000 072 36283.61 1141.93 1796.90 36345.72 2012-03-12 10:31:06.000 072 36283.59 1141.97 1796.89 88888.00 2012-03-12 10:31:07.000 072 36283.59 1141.92 1796.84 88888.00 2012-03-12 10:31:08.000 072 36283.54 1141.91 1796.83 88888.00 2012-03-12 10:31:09.000 072 36283.56 1141.88 1796.88 88888.00 2012-03-12 10:31:10.000 072 36283.56 1141.91 1796.88 36345.56 2012-03-12 10:31:11.000 072 36283.53 1141.93 1796.81 88888.00 2012-03-12 10:31:12.000 072 36283.46 1141.93 1796.74 88888.00 2012-03-12 10:31:13.000 072 36283.45 1141.88 1796.76 88888.00 2012-03-12 10:31:14.000 072 36283.41 1141.89 1796.79 88888.00 2012-03-12 10:31:15.000 072 36283.42 1141.88 1796.79 36345.52 2012-03-12 10:31:16.000 072 36283.36 1141.87 1796.78 88888.00 2012-03-12 10:31:17.000 072 36283.32 1141.84 1796.77 88888.00 2012-03-12 10:31:18.000 072 36283.29 1141.83 1796.73 88888.00 2012-03-12 10:31:19.000 072 36283.20 1141.81 1796.73 88888.00 2012-03-12 10:31:20.000 072 36283.20 1141.79 1796.69 36345.43 2012-03-12 10:31:21.000 072 36283.13 1141.79 1796.72 88888.00 2012-03-12 10:31:22.000 072 36283.13 1141.69 1796.71 88888.00 2012-03-12 10:31:23.000 072 36283.06 1141.68 1796.68 88888.00 2012-03-12 10:31:24.000 072 36283.00 1141.70 1796.64 88888.00 2012-03-12 10:31:25.000 072 36282.97 1141.70 1796.62 36345.17 2012-03-12 10:31:26.000 072 36282.99 1141.73 1796.67 88888.00 2012-03-12 10:31:27.000 072 36282.97 1141.70 1796.62 88888.00 2012-03-12 10:31:28.000 072 36282.93 1141.65 1796.65 88888.00 2012-03-12 10:31:29.000 072 36282.94 1141.64 1796.64 88888.00 2012-03-12 10:31:30.000 072 36282.89 1141.63 1796.65 36344.98 2012-03-12 10:31:31.000 072 36282.86 1141.62 1796.64 88888.00 2012-03-12 10:31:32.000 072 36282.89 1141.57 1796.61 88888.00 2012-03-12 10:31:33.000 072 36282.90 1141.51 1796.61 88888.00 2012-03-12 10:31:34.000 072 36282.86 1141.58 1796.62 88888.00 2012-03-12 10:31:35.000 072 36282.87 1141.64 1796.59 36344.94 2012-03-12 10:31:36.000 072 36282.90 1141.63 1796.57 88888.00 2012-03-12 10:31:37.000 072 36282.90 1141.59 1796.55 88888.00 2012-03-12 10:31:38.000 072 36282.95 1141.58 1796.54 88888.00 2012-03-12 10:31:39.000 072 36282.99 1141.48 1796.58 88888.00 2012-03-12 10:31:40.000 072 36283.01 1141.49 1796.61 36345.05 2012-03-12 10:31:41.000 072 36283.04 1141.53 1796.68 88888.00 2012-03-12 10:31:42.000 072 36283.07 1141.49 1796.68 88888.00 2012-03-12 10:31:43.000 072 36283.09 1141.47 1796.68 88888.00 2012-03-12 10:31:44.000 072 36283.13 1141.48 1796.68 88888.00 2012-03-12 10:31:45.000 072 36283.20 1141.51 1796.75 36345.10 2012-03-12 10:31:46.000 072 36283.23 1141.59 1796.80 88888.00 2012-03-12 10:31:47.000 072 36283.25 1141.59 1796.79 88888.00 2012-03-12 10:31:48.000 072 36283.29 1141.58 1796.76 88888.00 2012-03-12 10:31:49.000 072 36283.36 1141.57 1796.73 88888.00 2012-03-12 10:31:50.000 072 36283.39 1141.56 1796.80 36345.39 2012-03-12 10:31:51.000 072 36283.45 1141.57 1796.82 88888.00 2012-03-12 10:31:52.000 072 36283.45 1141.51 1796.80 88888.00 2012-03-12 10:31:53.000 072 36283.47 1141.45 1796.76 88888.00 2012-03-12 10:31:54.000 072 36283.46 1141.51 1796.72 88888.00 2012-03-12 10:31:55.000 072 36283.46 1141.61 1796.74 36345.55 2012-03-12 10:31:56.000 072 36283.50 1141.61 1796.76 88888.00 2012-03-12 10:31:57.000 072 36283.54 1141.56 1796.78 88888.00 2012-03-12 10:31:58.000 072 36283.59 1141.48 1796.73 88888.00 2012-03-12 10:31:59.000 072 36283.60 1141.47 1796.74 88888.00 2012-03-12 10:32:00.000 072 36283.58 1141.42 1796.74 36345.66 2012-03-12 10:32:01.000 072 36283.60 1141.45 1796.74 88888.00 2012-03-12 10:32:02.000 072 36283.63 1141.43 1796.71 88888.00 2012-03-12 10:32:03.000 072 36283.66 1141.39 1796.71 88888.00 2012-03-12 10:32:04.000 072 36283.65 1141.42 1796.74 88888.00 2012-03-12 10:32:05.000 072 36283.64 1141.46 1796.75 36345.70 2012-03-12 10:32:06.000 072 36283.68 1141.45 1796.70 88888.00 2012-03-12 10:32:07.000 072 36283.67 1141.43 1796.76 88888.00 2012-03-12 10:32:08.000 072 36283.69 1141.39 1796.69 88888.00 2012-03-12 10:32:09.000 072 36283.67 1141.39 1796.62 88888.00 2012-03-12 10:32:10.000 072 36283.64 1141.42 1796.62 36345.75 2012-03-12 10:32:11.000 072 36283.65 1141.41 1796.58 88888.00 2012-03-12 10:32:12.000 072 36283.64 1141.42 1796.57 88888.00 2012-03-12 10:32:13.000 072 36283.56 1141.47 1796.59 88888.00 2012-03-12 10:32:14.000 072 36283.55 1141.48 1796.59 88888.00 2012-03-12 10:32:15.000 072 36283.51 1141.50 1796.63 36345.65 2012-03-12 10:32:16.000 072 36283.54 1141.49 1796.63 88888.00 2012-03-12 10:32:17.000 072 36283.51 1141.42 1796.60 88888.00 2012-03-12 10:32:18.000 072 36283.47 1141.43 1796.62 88888.00 2012-03-12 10:32:19.000 072 36283.44 1141.42 1796.58 88888.00 2012-03-12 10:32:20.000 072 36283.45 1141.41 1796.54 36345.53 2012-03-12 10:32:21.000 072 36283.39 1141.43 1796.57 88888.00 2012-03-12 10:32:22.000 072 36283.40 1141.40 1796.51 88888.00 2012-03-12 10:32:23.000 072 36283.40 1141.36 1796.54 88888.00 2012-03-12 10:32:24.000 072 36283.41 1141.36 1796.51 88888.00 2012-03-12 10:32:25.000 072 36283.36 1141.41 1796.47 36345.45 2012-03-12 10:32:26.000 072 36283.32 1141.41 1796.53 88888.00 2012-03-12 10:32:27.000 072 36283.33 1141.35 1796.56 88888.00 2012-03-12 10:32:28.000 072 36283.35 1141.33 1796.52 88888.00 2012-03-12 10:32:29.000 072 36283.34 1141.34 1796.49 88888.00 2012-03-12 10:32:30.000 072 36283.33 1141.34 1796.44 36345.36 2012-03-12 10:32:31.000 072 36283.32 1141.34 1796.40 88888.00 2012-03-12 10:32:32.000 072 36283.27 1141.36 1796.40 88888.00 2012-03-12 10:32:33.000 072 36283.26 1141.31 1796.44 88888.00 2012-03-12 10:32:34.000 072 36283.24 1141.33 1796.48 88888.00 2012-03-12 10:32:35.000 072 36283.23 1141.34 1796.40 36345.32 2012-03-12 10:32:36.000 072 36283.20 1141.35 1796.42 88888.00 2012-03-12 10:32:37.000 072 36283.16 1141.35 1796.39 88888.00 2012-03-12 10:32:38.000 072 36283.13 1141.34 1796.38 88888.00 2012-03-12 10:32:39.000 072 36283.05 1141.41 1796.38 88888.00 2012-03-12 10:32:40.000 072 36283.02 1141.44 1796.38 36345.26 2012-03-12 10:32:41.000 072 36283.05 1141.39 1796.38 88888.00 2012-03-12 10:32:42.000 072 36283.05 1141.34 1796.38 88888.00 2012-03-12 10:32:43.000 072 36283.02 1141.33 1796.37 88888.00 2012-03-12 10:32:44.000 072 36283.05 1141.32 1796.36 88888.00 2012-03-12 10:32:45.000 072 36282.95 1141.41 1796.38 36345.06 2012-03-12 10:32:46.000 072 36282.92 1141.41 1796.42 88888.00 2012-03-12 10:32:47.000 072 36282.92 1141.38 1796.34 88888.00 2012-03-12 10:32:48.000 072 36282.92 1141.38 1796.33 88888.00 2012-03-12 10:32:49.000 072 36282.93 1141.35 1796.28 88888.00 2012-03-12 10:32:50.000 072 36282.85 1141.36 1796.26 36345.00 2012-03-12 10:32:51.000 072 36282.83 1141.36 1796.21 88888.00 2012-03-12 10:32:52.000 072 36282.81 1141.27 1796.19 88888.00 2012-03-12 10:32:53.000 072 36282.79 1141.28 1796.19 88888.00 2012-03-12 10:32:54.000 072 36282.82 1141.27 1796.22 88888.00 2012-03-12 10:32:55.000 072 36282.79 1141.25 1796.21 36344.79 2012-03-12 10:32:56.000 072 36282.81 1141.25 1796.24 88888.00 2012-03-12 10:32:57.000 072 36282.82 1141.22 1796.23 88888.00 2012-03-12 10:32:58.000 072 36282.86 1141.21 1796.24 88888.00 2012-03-12 10:32:59.000 072 36282.85 1141.19 1796.23 88888.00 2012-03-12 10:33:00.000 072 36282.84 1141.18 1796.30 36344.84 2012-03-12 10:33:01.000 072 36282.83 1141.22 1796.33 88888.00 2012-03-12 10:33:02.000 072 36282.90 1141.13 1796.33 88888.00 2012-03-12 10:33:03.000 072 36282.93 1141.09 1796.30 88888.00 2012-03-12 10:33:04.000 072 36283.00 1141.08 1796.27 88888.00 2012-03-12 10:33:05.000 072 36283.06 1141.07 1796.24 36345.04 2012-03-12 10:33:06.000 072 36283.03 1141.10 1796.30 88888.00 2012-03-12 10:33:07.000 072 36283.04 1141.07 1796.27 88888.00 2012-03-12 10:33:08.000 072 36283.05 1141.06 1796.29 88888.00 2012-03-12 10:33:09.000 072 36283.11 1141.05 1796.29 88888.00 2012-03-12 10:33:10.000 072 36283.18 1141.07 1796.33 36345.11 2012-03-12 10:33:11.000 072 36283.27 1141.06 1796.35 88888.00 2012-03-12 10:33:12.000 072 36283.31 1141.03 1796.35 88888.00 2012-03-12 10:33:13.000 072 36283.38 1140.99 1796.33 88888.00 2012-03-12 10:33:14.000 072 36283.44 1140.96 1796.33 88888.00 2012-03-12 10:33:15.000 072 36283.49 1140.96 1796.39 36345.43 2012-03-12 10:33:16.000 072 36283.54 1140.97 1796.43 88888.00 2012-03-12 10:33:17.000 072 36283.68 1140.89 1796.38 88888.00 2012-03-12 10:33:18.000 072 36283.74 1140.89 1796.34 88888.00 2012-03-12 10:33:19.000 072 36283.84 1140.87 1796.32 88888.00 2012-03-12 10:33:20.000 072 36283.97 1140.88 1796.34 36345.85 2012-03-12 10:33:21.000 072 36284.09 1140.82 1796.38 88888.00 2012-03-12 10:33:22.000 072 36284.18 1140.80 1796.40 88888.00 2012-03-12 10:33:23.000 072 36284.27 1140.77 1796.40 88888.00 2012-03-12 10:33:24.000 072 36284.35 1140.71 1796.40 88888.00 2012-03-12 10:33:25.000 072 36284.42 1140.72 1796.40 36346.22 2012-03-12 10:33:26.000 072 36284.50 1140.76 1796.45 88888.00 2012-03-12 10:33:27.000 072 36284.55 1140.77 1796.47 88888.00 2012-03-12 10:33:28.000 072 36284.64 1140.74 1796.47 88888.00 2012-03-12 10:33:29.000 072 36284.73 1140.71 1796.47 88888.00 2012-03-12 10:33:30.000 072 36284.81 1140.71 1796.50 36346.59 2012-03-12 10:33:31.000 072 36284.86 1140.74 1796.47 88888.00 2012-03-12 10:33:32.000 072 36284.95 1140.68 1796.45 88888.00 2012-03-12 10:33:33.000 072 36285.04 1140.65 1796.44 88888.00 2012-03-12 10:33:34.000 072 36285.12 1140.64 1796.42 88888.00 2012-03-12 10:33:35.000 072 36285.22 1140.65 1796.48 36347.01 2012-03-12 10:33:36.000 072 36285.34 1140.63 1796.56 88888.00 2012-03-12 10:33:37.000 072 36285.44 1140.63 1796.48 88888.00 2012-03-12 10:33:38.000 072 36285.50 1140.63 1796.57 88888.00 2012-03-12 10:33:39.000 072 36285.59 1140.56 1796.58 88888.00 2012-03-12 10:33:40.000 072 36285.62 1140.58 1796.61 36347.46 2012-03-12 10:33:41.000 072 36285.66 1140.59 1796.62 88888.00 2012-03-12 10:33:42.000 072 36285.71 1140.53 1796.62 88888.00 2012-03-12 10:33:43.000 072 36285.76 1140.51 1796.62 88888.00 2012-03-12 10:33:44.000 072 36285.80 1140.49 1796.59 88888.00 2012-03-12 10:33:45.000 072 36285.86 1140.53 1796.65 36347.70 2012-03-12 10:33:46.000 072 36285.91 1140.48 1796.70 88888.00 2012-03-12 10:33:47.000 072 36285.96 1140.44 1796.70 88888.00 2012-03-12 10:33:48.000 072 36286.03 1140.42 1796.73 88888.00 2012-03-12 10:33:49.000 072 36286.06 1140.40 1796.71 88888.00 2012-03-12 10:33:50.000 072 36286.07 1140.42 1796.72 36347.91 2012-03-12 10:33:51.000 072 36286.11 1140.45 1796.79 88888.00 2012-03-12 10:33:52.000 072 36286.14 1140.47 1796.82 88888.00 2012-03-12 10:33:53.000 072 36286.23 1140.39 1796.78 88888.00 2012-03-12 10:33:54.000 072 36286.29 1140.43 1796.78 88888.00 2012-03-12 10:33:55.000 072 36286.32 1140.44 1796.80 36348.15 2012-03-12 10:33:56.000 072 36286.37 1140.47 1796.77 88888.00 2012-03-12 10:33:57.000 072 36286.43 1140.43 1796.75 88888.00 2012-03-12 10:33:58.000 072 36286.52 1140.40 1796.75 88888.00 2012-03-12 10:33:59.000 072 36286.60 1140.39 1796.77 88888.00 2012-03-12 10:34:00.000 072 36286.64 1140.41 1796.83 36348.43 2012-03-12 10:34:01.000 072 36286.69 1140.39 1796.82 88888.00 2012-03-12 10:34:02.000 072 36286.80 1140.33 1796.82 88888.00 2012-03-12 10:34:03.000 072 36286.88 1140.34 1796.75 88888.00 2012-03-12 10:34:04.000 072 36286.92 1140.35 1796.78 88888.00 2012-03-12 10:34:05.000 072 36286.94 1140.37 1796.84 36348.80 2012-03-12 10:34:06.000 072 36286.98 1140.36 1796.88 88888.00 2012-03-12 10:34:07.000 072 36287.08 1140.34 1796.81 88888.00 2012-03-12 10:34:08.000 072 36287.14 1140.26 1796.76 88888.00 2012-03-12 10:34:09.000 072 36287.15 1140.29 1796.81 88888.00 2012-03-12 10:34:10.000 072 36287.24 1140.32 1796.81 36349.04 2012-03-12 10:34:11.000 072 36287.31 1140.34 1796.79 88888.00 2012-03-12 10:34:12.000 072 36287.36 1140.34 1796.82 88888.00 2012-03-12 10:34:13.000 072 36287.40 1140.29 1796.81 88888.00 2012-03-12 10:34:14.000 072 36287.47 1140.25 1796.80 88888.00 2012-03-12 10:34:15.000 072 36287.54 1140.23 1796.82 36349.40 2012-03-12 10:34:16.000 072 36287.62 1140.21 1796.80 88888.00 2012-03-12 10:34:17.000 072 36287.71 1140.19 1796.83 88888.00 2012-03-12 10:34:18.000 072 36287.77 1140.17 1796.86 88888.00 2012-03-12 10:34:19.000 072 36287.80 1140.20 1796.85 88888.00 2012-03-12 10:34:20.000 072 36287.84 1140.27 1796.88 36349.71 2012-03-12 10:34:21.000 072 36287.87 1140.32 1796.88 88888.00 2012-03-12 10:34:22.000 072 36287.95 1140.25 1796.86 88888.00 2012-03-12 10:34:23.000 072 36288.04 1140.21 1796.86 88888.00 2012-03-12 10:34:24.000 072 36288.15 1140.18 1796.90 88888.00 2012-03-12 10:34:25.000 072 36288.23 1140.16 1796.90 36350.09 2012-03-12 10:34:26.000 072 36288.24 1140.22 1796.98 88888.00 2012-03-12 10:34:27.000 072 36288.30 1140.24 1796.95 88888.00 2012-03-12 10:34:28.000 072 36288.40 1140.20 1796.96 88888.00 2012-03-12 10:34:29.000 072 36288.45 1140.18 1797.02 88888.00 2012-03-12 10:34:30.000 072 36288.52 1140.19 1797.05 36350.44 2012-03-12 10:34:31.000 072 36288.59 1140.18 1796.99 88888.00 2012-03-12 10:34:32.000 072 36288.62 1140.15 1796.92 88888.00 2012-03-12 10:34:33.000 072 36288.68 1140.11 1796.93 88888.00 2012-03-12 10:34:34.000 072 36288.75 1140.11 1796.99 88888.00 2012-03-12 10:34:35.000 072 36288.83 1140.11 1797.04 36350.75 2012-03-12 10:34:36.000 072 36288.91 1140.17 1797.09 88888.00 2012-03-12 10:34:37.000 072 36288.95 1140.20 1797.12 88888.00 2012-03-12 10:34:38.000 072 36289.03 1140.12 1797.10 88888.00 2012-03-12 10:34:39.000 072 36289.08 1140.08 1797.09 88888.00 2012-03-12 10:34:40.000 072 36289.13 1140.11 1797.12 36351.08 2012-03-12 10:34:41.000 072 36289.20 1140.09 1797.11 88888.00 2012-03-12 10:34:42.000 072 36289.21 1140.06 1797.09 88888.00 2012-03-12 10:34:43.000 072 36289.20 1140.08 1797.11 88888.00 2012-03-12 10:34:44.000 072 36289.20 1140.11 1797.12 88888.00 2012-03-12 10:34:45.000 072 36289.22 1140.14 1797.10 36351.27 2012-03-12 10:34:46.000 072 36289.23 1140.18 1797.12 88888.00 2012-03-12 10:34:47.000 072 36289.23 1140.14 1797.09 88888.00 2012-03-12 10:34:48.000 072 36289.24 1140.10 1797.10 88888.00 2012-03-12 10:34:49.000 072 36289.26 1140.08 1797.12 88888.00 2012-03-12 10:34:50.000 072 36289.28 1140.09 1797.10 36351.29 2012-03-12 10:34:51.000 072 36289.29 1140.09 1797.12 88888.00 2012-03-12 10:34:52.000 072 36289.30 1140.08 1797.10 88888.00 2012-03-12 10:34:53.000 072 36289.29 1140.03 1797.05 88888.00 2012-03-12 10:34:54.000 072 36289.29 1140.04 1797.06 88888.00 2012-03-12 10:34:55.000 072 36289.31 1140.00 1797.02 36351.38 2012-03-12 10:34:56.000 072 36289.33 1139.97 1797.02 88888.00 2012-03-12 10:34:57.000 072 36289.33 1139.96 1797.06 88888.00 2012-03-12 10:34:58.000 072 36289.33 1139.95 1797.03 88888.00 2012-03-12 10:34:59.000 072 36289.34 1139.93 1797.01 88888.00 2012-03-12 10:35:00.000 072 36289.34 1139.94 1796.95 36351.31 2012-03-12 10:35:01.000 072 36289.38 1139.90 1796.97 88888.00 2012-03-12 10:35:02.000 072 36289.35 1139.90 1797.00 88888.00 2012-03-12 10:35:03.000 072 36289.36 1139.86 1796.96 88888.00 2012-03-12 10:35:04.000 072 36289.41 1139.82 1796.96 88888.00 2012-03-12 10:35:05.000 072 36289.39 1139.84 1796.97 36351.43 2012-03-12 10:35:06.000 072 36289.38 1139.83 1797.04 88888.00 2012-03-12 10:35:07.000 072 36289.41 1139.79 1796.98 88888.00 2012-03-12 10:35:08.000 072 36289.44 1139.73 1796.94 88888.00 2012-03-12 10:35:09.000 072 36289.53 1139.70 1796.93 88888.00 2012-03-12 10:35:10.000 072 36289.57 1139.68 1796.94 36351.50 2012-03-12 10:35:11.000 072 36289.62 1139.73 1796.98 88888.00 2012-03-12 10:35:12.000 072 36289.70 1139.60 1796.96 88888.00 2012-03-12 10:35:13.000 072 36289.78 1139.50 1796.92 88888.00 2012-03-12 10:35:14.000 072 36289.85 1139.49 1796.88 88888.00 2012-03-12 10:35:15.000 072 36289.90 1139.49 1796.96 36351.81 2012-03-12 10:35:16.000 072 36289.96 1139.53 1797.02 88888.00 2012-03-12 10:35:17.000 072 36290.05 1139.51 1797.00 88888.00 2012-03-12 10:35:18.000 072 36290.10 1139.49 1797.05 88888.00 2012-03-12 10:35:19.000 072 36290.18 1139.42 1797.07 88888.00 2012-03-12 10:35:20.000 072 36290.29 1139.40 1797.05 36352.13 2012-03-12 10:35:21.000 072 36290.32 1139.44 1797.08 88888.00 2012-03-12 10:35:22.000 072 36290.39 1139.40 1797.08 88888.00 2012-03-12 10:35:23.000 072 36290.46 1139.36 1797.04 88888.00 2012-03-12 10:35:24.000 072 36290.52 1139.38 1797.05 88888.00 2012-03-12 10:35:25.000 072 36290.63 1139.43 1797.07 36352.52 2012-03-12 10:35:26.000 072 36290.72 1139.41 1797.06 88888.00 2012-03-12 10:35:27.000 072 36290.71 1139.42 1797.08 88888.00 2012-03-12 10:35:28.000 072 36290.75 1139.37 1797.09 88888.00 2012-03-12 10:35:29.000 072 36290.77 1139.40 1797.17 88888.00 2012-03-12 10:35:30.000 072 36290.82 1139.43 1797.18 36352.84 2012-03-12 10:35:31.000 072 36290.89 1139.40 1797.19 88888.00 2012-03-12 10:35:32.000 072 36290.98 1139.36 1797.13 88888.00 2012-03-12 10:35:33.000 072 36291.09 1139.33 1797.17 88888.00 2012-03-12 10:35:34.000 072 36291.16 1139.27 1797.12 88888.00 2012-03-12 10:35:35.000 072 36291.21 1139.26 1797.20 36353.02 2012-03-12 10:35:36.000 072 36291.28 1139.26 1797.25 88888.00 2012-03-12 10:35:37.000 072 36291.35 1139.23 1797.24 88888.00 2012-03-12 10:35:38.000 072 36291.41 1139.20 1797.28 88888.00 2012-03-12 10:35:39.000 072 36291.48 1139.18 1797.30 88888.00 2012-03-12 10:35:40.000 072 36291.56 1139.18 1797.28 36353.45 2012-03-12 10:35:41.000 072 36291.60 1139.18 1797.31 88888.00 2012-03-12 10:35:42.000 072 36291.66 1139.16 1797.37 88888.00 2012-03-12 10:35:43.000 072 36291.74 1139.16 1797.38 88888.00 2012-03-12 10:35:44.000 072 36291.85 1139.12 1797.36 88888.00 2012-03-12 10:35:45.000 072 36291.92 1139.14 1797.35 36353.72 2012-03-12 10:35:46.000 072 36291.96 1139.19 1797.42 88888.00 2012-03-12 10:35:47.000 072 36292.01 1139.16 1797.36 88888.00 2012-03-12 10:35:48.000 072 36292.09 1139.13 1797.36 88888.00 2012-03-12 10:35:49.000 072 36292.14 1139.14 1797.37 88888.00 2012-03-12 10:35:50.000 072 36292.15 1139.20 1797.43 36354.04 2012-03-12 10:35:51.000 072 36292.18 1139.25 1797.38 88888.00 2012-03-12 10:35:52.000 072 36292.22 1139.19 1797.35 88888.00 2012-03-12 10:35:53.000 072 36292.28 1139.15 1797.37 88888.00 2012-03-12 10:35:54.000 072 36292.37 1139.17 1797.35 88888.00 2012-03-12 10:35:55.000 072 36292.39 1139.24 1797.36 36354.30 2012-03-12 10:35:56.000 072 36292.44 1139.26 1797.38 88888.00 2012-03-12 10:35:57.000 072 36292.51 1139.27 1797.38 88888.00 2012-03-12 10:35:58.000 072 36292.56 1139.24 1797.39 88888.00 2012-03-12 10:35:59.000 072 36292.59 1139.29 1797.38 88888.00 2012-03-12 10:36:00.000 072 36292.66 1139.36 1797.38 36354.57 2012-03-12 10:36:01.000 072 36292.65 1139.42 1797.43 88888.00 2012-03-12 10:36:02.000 072 36292.70 1139.38 1797.38 88888.00 2012-03-12 10:36:03.000 072 36292.75 1139.34 1797.38 88888.00 2012-03-12 10:36:04.000 072 36292.73 1139.37 1797.43 88888.00 2012-03-12 10:36:05.000 072 36292.78 1139.38 1797.42 36354.74 2012-03-12 10:36:06.000 072 36292.78 1139.43 1797.47 88888.00 2012-03-12 10:36:07.000 072 36292.76 1139.42 1797.43 88888.00 2012-03-12 10:36:08.000 072 36292.75 1139.45 1797.43 88888.00 2012-03-12 10:36:09.000 072 36292.69 1139.49 1797.43 88888.00 2012-03-12 10:36:10.000 072 36292.70 1139.49 1797.39 36354.76 2012-03-12 10:36:11.000 072 36292.63 1139.50 1797.33 88888.00 2012-03-12 10:36:12.000 072 36292.60 1139.48 1797.29 88888.00 2012-03-12 10:36:13.000 072 36292.53 1139.49 1797.25 88888.00 2012-03-12 10:36:14.000 072 36292.47 1139.54 1797.27 88888.00 2012-03-12 10:36:15.000 072 36292.41 1139.55 1797.24 36354.52 2012-03-12 10:36:16.000 072 36292.40 1139.53 1797.24 88888.00 2012-03-12 10:36:17.000 072 36292.28 1139.61 1797.22 88888.00 2012-03-12 10:36:18.000 072 36292.21 1139.60 1797.14 88888.00 2012-03-12 10:36:19.000 072 36292.14 1139.61 1797.11 88888.00 2012-03-12 10:36:20.000 072 36292.08 1139.64 1797.11 36354.23 2012-03-12 10:36:21.000 072 36292.01 1139.66 1797.08 88888.00 2012-03-12 10:36:22.000 072 36291.90 1139.62 1797.00 88888.00 2012-03-12 10:36:23.000 072 36291.82 1139.65 1797.00 88888.00 2012-03-12 10:36:24.000 072 36291.76 1139.63 1796.96 88888.00 2012-03-12 10:36:25.000 072 36291.68 1139.63 1796.94 36353.90 2012-03-12 10:36:26.000 072 36291.62 1139.63 1796.93 88888.00 2012-03-12 10:36:27.000 072 36291.56 1139.61 1796.85 88888.00 2012-03-12 10:36:28.000 072 36291.46 1139.60 1796.76 88888.00 2012-03-12 10:36:29.000 072 36291.35 1139.63 1796.76 88888.00 2012-03-12 10:36:30.000 072 36291.27 1139.66 1796.77 36353.50 2012-03-12 10:36:31.000 072 36291.24 1139.61 1796.65 88888.00 2012-03-12 10:36:32.000 072 36291.14 1139.62 1796.63 88888.00 2012-03-12 10:36:33.000 072 36291.04 1139.59 1796.55 88888.00 2012-03-12 10:36:34.000 072 36290.99 1139.54 1796.59 88888.00 2012-03-12 10:36:35.000 072 36290.97 1139.52 1796.57 36353.04 2012-03-12 10:36:36.000 072 36290.93 1139.50 1796.57 88888.00 2012-03-12 10:36:37.000 072 36290.83 1139.53 1796.59 88888.00 2012-03-12 10:36:38.000 072 36290.76 1139.56 1796.57 88888.00 2012-03-12 10:36:39.000 072 36290.71 1139.61 1796.50 88888.00 2012-03-12 10:36:40.000 072 36290.63 1139.66 1796.45 36352.76 2012-03-12 10:36:41.000 072 36290.54 1139.65 1796.39 88888.00 2012-03-12 10:36:42.000 072 36290.48 1139.61 1796.37 88888.00 2012-03-12 10:36:43.000 072 36290.44 1139.60 1796.35 88888.00 2012-03-12 10:36:44.000 072 36290.42 1139.58 1796.38 88888.00 2012-03-12 10:36:45.000 072 36290.44 1139.60 1796.44 36352.40 2012-03-12 10:36:46.000 072 36290.44 1139.62 1796.43 88888.00 2012-03-12 10:36:47.000 072 36290.47 1139.60 1796.45 88888.00 2012-03-12 10:36:48.000 072 36290.50 1139.59 1796.42 88888.00 2012-03-12 10:36:49.000 072 36290.45 1139.61 1796.44 88888.00 2012-03-12 10:36:50.000 072 36290.42 1139.61 1796.46 36352.49 2012-03-12 10:36:51.000 072 36290.44 1139.55 1796.38 88888.00 2012-03-12 10:36:52.000 072 36290.39 1139.55 1796.42 88888.00 2012-03-12 10:36:53.000 072 36290.35 1139.54 1796.38 88888.00 2012-03-12 10:36:54.000 072 36290.30 1139.52 1796.35 88888.00 2012-03-12 10:36:55.000 072 36290.30 1139.54 1796.38 36352.29 2012-03-12 10:36:56.000 072 36290.30 1139.59 1796.37 88888.00 2012-03-12 10:36:57.000 072 36290.30 1139.57 1796.37 88888.00 2012-03-12 10:36:58.000 072 36290.25 1139.52 1796.31 88888.00 2012-03-12 10:36:59.000 072 36290.22 1139.54 1796.27 88888.00 2012-03-12 10:37:00.000 072 36290.17 1139.55 1796.25 36352.14 2012-03-12 10:37:01.000 072 36290.17 1139.56 1796.24 88888.00 2012-03-12 10:37:02.000 072 36290.17 1139.51 1796.21 88888.00 2012-03-12 10:37:03.000 072 36290.18 1139.50 1796.18 88888.00 2012-03-12 10:37:04.000 072 36290.17 1139.52 1796.15 88888.00 2012-03-12 10:37:05.000 072 36290.10 1139.57 1796.19 36352.11 2012-03-12 10:37:06.000 072 36290.08 1139.55 1796.15 88888.00 2012-03-12 10:37:07.000 072 36290.04 1139.48 1796.14 88888.00 2012-03-12 10:37:08.000 072 36289.97 1139.46 1796.08 88888.00 2012-03-12 10:37:09.000 072 36289.92 1139.47 1796.04 88888.00 2012-03-12 10:37:10.000 072 36289.91 1139.48 1796.03 36351.98 2012-03-12 10:37:11.000 072 36289.87 1139.47 1796.12 88888.00 2012-03-12 10:37:12.000 072 36289.84 1139.40 1796.06 88888.00 2012-03-12 10:37:13.000 072 36289.77 1139.38 1796.09 88888.00 2012-03-12 10:37:14.000 072 36289.69 1139.38 1796.11 88888.00 2012-03-12 10:37:15.000 072 36289.66 1139.37 1796.07 36351.77 2012-03-12 10:37:16.000 072 36289.61 1139.37 1796.11 88888.00 2012-03-12 10:37:17.000 072 36289.55 1139.40 1796.08 88888.00 2012-03-12 10:37:18.000 072 36289.51 1139.42 1796.03 88888.00 2012-03-12 10:37:19.000 072 36289.50 1139.46 1796.06 88888.00 2012-03-12 10:37:20.000 072 36289.47 1139.49 1796.08 36351.51 2012-03-12 10:37:21.000 072 36289.41 1139.49 1796.04 88888.00 2012-03-12 10:37:22.000 072 36289.32 1139.42 1796.04 88888.00 2012-03-12 10:37:23.000 072 36289.24 1139.39 1796.01 88888.00 2012-03-12 10:37:24.000 072 36289.21 1139.34 1795.97 88888.00 2012-03-12 10:37:25.000 072 36289.14 1139.38 1795.99 36351.34 2012-03-12 10:37:26.000 072 36289.14 1139.31 1795.98 88888.00 2012-03-12 10:37:27.000 072 36289.18 1139.25 1795.96 88888.00 2012-03-12 10:37:28.000 072 36289.18 1139.25 1795.93 88888.00 2012-03-12 10:37:29.000 072 36289.16 1139.26 1795.96 88888.00 2012-03-12 10:37:30.000 072 36289.15 1139.23 1795.99 36351.16 2012-03-12 10:37:31.000 072 36289.16 1139.26 1796.01 88888.00 2012-03-12 10:37:32.000 072 36289.17 1139.23 1795.99 88888.00 2012-03-12 10:37:33.000 072 36289.11 1139.25 1796.03 88888.00 2012-03-12 10:37:34.000 072 36289.04 1139.27 1796.01 88888.00 2012-03-12 10:37:35.000 072 36288.98 1139.33 1795.96 36351.08 2012-03-12 10:37:36.000 072 36288.96 1139.38 1795.95 88888.00 2012-03-12 10:37:37.000 072 36288.93 1139.36 1795.96 88888.00 2012-03-12 10:37:38.000 072 36288.96 1139.32 1795.94 88888.00 2012-03-12 10:37:39.000 072 36288.92 1139.32 1795.93 88888.00 2012-03-12 10:37:40.000 072 36288.91 1139.32 1795.90 36350.98 2012-03-12 10:37:41.000 072 36288.84 1139.34 1795.89 88888.00 2012-03-12 10:37:42.000 072 36288.81 1139.32 1795.87 88888.00 2012-03-12 10:37:43.000 072 36288.80 1139.29 1795.88 88888.00 2012-03-12 10:37:44.000 072 36288.80 1139.26 1795.90 88888.00 2012-03-12 10:37:45.000 072 36288.82 1139.26 1795.90 36350.79 2012-03-12 10:37:46.000 072 36288.85 1139.30 1795.94 88888.00 2012-03-12 10:37:47.000 072 36288.92 1139.25 1795.95 88888.00 2012-03-12 10:37:48.000 072 36288.98 1139.23 1795.98 88888.00 2012-03-12 10:37:49.000 072 36288.99 1139.24 1795.96 88888.00 2012-03-12 10:37:50.000 072 36288.97 1139.33 1796.03 36350.91 2012-03-12 10:37:51.000 072 36288.97 1139.38 1796.00 88888.00 2012-03-12 10:37:52.000 072 36288.92 1139.42 1795.95 88888.00 2012-03-12 10:37:53.000 072 36288.94 1139.44 1795.96 88888.00 2012-03-12 10:37:54.000 072 36288.99 1139.45 1796.00 88888.00 2012-03-12 10:37:55.000 072 36288.99 1139.46 1795.95 36350.91 2012-03-12 10:37:56.000 072 36289.03 1139.45 1795.96 88888.00 2012-03-12 10:37:57.000 072 36289.02 1139.42 1796.00 88888.00 2012-03-12 10:37:58.000 072 36288.95 1139.39 1796.00 88888.00 2012-03-12 10:37:59.000 072 36288.92 1139.36 1795.93 88888.00 2012-03-12 10:38:00.000 072 36288.86 1139.37 1795.94 36350.91 2012-03-12 10:38:01.000 072 36288.70 1139.41 1796.02 88888.00 2012-03-12 10:38:02.000 072 36288.64 1139.39 1795.97 88888.00 2012-03-12 10:38:03.000 072 36288.68 1139.41 1795.88 88888.00 2012-03-12 10:38:04.000 072 36288.63 1139.50 1795.86 88888.00 2012-03-12 10:38:05.000 072 36288.64 1139.49 1795.83 36350.69 2012-03-12 10:38:06.000 072 36288.59 1139.50 1795.78 88888.00 2012-03-12 10:38:07.000 072 36288.52 1139.49 1795.72 88888.00 2012-03-12 10:38:08.000 072 36288.50 1139.44 1795.73 88888.00 2012-03-12 10:38:09.000 072 36288.44 1139.44 1795.72 88888.00 2012-03-12 10:38:10.000 072 36288.43 1139.44 1795.74 36350.51 2012-03-12 10:38:11.000 072 36288.42 1139.47 1795.78 88888.00 2012-03-12 10:38:12.000 072 36288.40 1139.50 1795.78 88888.00 2012-03-12 10:38:13.000 072 36288.41 1139.44 1795.75 88888.00 2012-03-12 10:38:14.000 072 36288.37 1139.44 1795.72 88888.00 2012-03-12 10:38:15.000 072 36288.36 1139.45 1795.73 36350.41 2012-03-12 10:38:16.000 072 36288.31 1139.48 1795.67 88888.00 2012-03-12 10:38:17.000 072 36288.24 1139.49 1795.61 88888.00 2012-03-12 10:38:18.000 072 36288.21 1139.52 1795.65 88888.00 2012-03-12 10:38:19.000 072 36288.14 1139.52 1795.69 88888.00 2012-03-12 10:38:20.000 072 36288.18 1139.53 1795.65 36350.19 2012-03-12 10:38:21.000 072 36288.18 1139.54 1795.62 88888.00 2012-03-12 10:38:22.000 072 36288.18 1139.53 1795.62 88888.00 2012-03-12 10:38:23.000 072 36288.14 1139.53 1795.65 88888.00 2012-03-12 10:38:24.000 072 36288.10 1139.55 1795.62 88888.00 2012-03-12 10:38:25.000 072 36288.08 1139.53 1795.63 36350.11 2012-03-12 10:38:26.000 072 36288.08 1139.54 1795.71 88888.00 2012-03-12 10:38:27.000 072 36288.05 1139.55 1795.71 88888.00 2012-03-12 10:38:28.000 072 36288.05 1139.56 1795.68 88888.00 2012-03-12 10:38:29.000 072 36288.07 1139.50 1795.62 88888.00 2012-03-12 10:38:30.000 072 36288.04 1139.45 1795.62 36350.04 2012-03-12 10:38:31.000 072 36288.02 1139.48 1795.61 88888.00 2012-03-12 10:38:32.000 072 36287.98 1139.46 1795.54 88888.00 2012-03-12 10:38:33.000 072 36287.97 1139.46 1795.55 88888.00 2012-03-12 10:38:34.000 072 36287.96 1139.43 1795.57 88888.00 2012-03-12 10:38:35.000 072 36287.96 1139.48 1795.56 36350.02 2012-03-12 10:38:36.000 072 36288.00 1139.46 1795.58 88888.00 2012-03-12 10:38:37.000 072 36287.97 1139.41 1795.56 88888.00 2012-03-12 10:38:38.000 072 36287.94 1139.41 1795.54 88888.00 2012-03-12 10:38:39.000 072 36287.92 1139.41 1795.52 88888.00 2012-03-12 10:38:40.000 072 36287.93 1139.39 1795.53 36350.01 2012-03-12 10:38:41.000 072 36287.92 1139.39 1795.52 88888.00 2012-03-12 10:38:42.000 072 36287.86 1139.45 1795.56 88888.00 2012-03-12 10:38:43.000 072 36287.83 1139.43 1795.55 88888.00 2012-03-12 10:38:44.000 072 36287.83 1139.41 1795.50 88888.00 2012-03-12 10:38:45.000 072 36287.78 1139.48 1795.48 36349.92 2012-03-12 10:38:46.000 072 36287.72 1139.53 1795.54 88888.00 2012-03-12 10:38:47.000 072 36287.68 1139.48 1795.43 88888.00 2012-03-12 10:38:48.000 072 36287.61 1139.48 1795.46 88888.00 2012-03-12 10:38:49.000 072 36287.53 1139.51 1795.44 88888.00 2012-03-12 10:38:50.000 072 36287.44 1139.55 1795.47 36349.62 2012-03-12 10:38:51.000 072 36287.41 1139.53 1795.43 88888.00 2012-03-12 10:38:52.000 072 36287.36 1139.56 1795.40 88888.00 2012-03-12 10:38:53.000 072 36287.27 1139.56 1795.40 88888.00 2012-03-12 10:38:54.000 072 36287.19 1139.53 1795.35 88888.00 2012-03-12 10:38:55.000 072 36287.13 1139.52 1795.31 36349.33 2012-03-12 10:38:56.000 072 36287.04 1139.57 1795.29 88888.00 2012-03-12 10:38:57.000 072 36287.01 1139.47 1795.27 88888.00 2012-03-12 10:38:58.000 072 36286.96 1139.40 1795.31 88888.00 2012-03-12 10:38:59.000 072 36286.95 1139.42 1795.28 88888.00 2012-03-12 10:39:00.000 072 36286.98 1139.46 1795.30 36348.91 2012-03-12 10:39:01.000 072 36287.01 1139.53 1795.35 88888.00 2012-03-12 10:39:02.000 072 36287.01 1139.50 1795.30 88888.00 2012-03-12 10:39:03.000 072 36286.97 1139.46 1795.31 88888.00 2012-03-12 10:39:04.000 072 36286.91 1139.48 1795.33 88888.00 2012-03-12 10:39:05.000 072 36286.84 1139.53 1795.36 36348.98 2012-03-12 10:39:06.000 072 36286.87 1139.50 1795.30 88888.00 2012-03-12 10:39:07.000 072 36286.86 1139.52 1795.28 88888.00 2012-03-12 10:39:08.000 072 36286.84 1139.50 1795.26 88888.00 2012-03-12 10:39:09.000 072 36286.85 1139.54 1795.26 88888.00 2012-03-12 10:39:10.000 072 36286.84 1139.55 1795.24 36348.87 2012-03-12 10:39:11.000 072 36286.83 1139.54 1795.19 88888.00 2012-03-12 10:39:12.000 072 36286.78 1139.56 1795.18 88888.00 2012-03-12 10:39:13.000 072 36286.75 1139.54 1795.20 88888.00 2012-03-12 10:39:14.000 072 36286.74 1139.57 1795.17 88888.00 2012-03-12 10:39:15.000 072 36286.70 1139.60 1795.15 36348.83 2012-03-12 10:39:16.000 072 36286.67 1139.61 1795.19 88888.00 2012-03-12 10:39:17.000 072 36286.65 1139.61 1795.18 88888.00 2012-03-12 10:39:18.000 072 36286.60 1139.59 1795.14 88888.00 2012-03-12 10:39:19.000 072 36286.54 1139.55 1795.04 88888.00 2012-03-12 10:39:20.000 072 36286.47 1139.57 1794.99 36348.62 2012-03-12 10:39:21.000 072 36286.37 1139.65 1794.99 88888.00 2012-03-12 10:39:22.000 072 36286.31 1139.60 1794.90 88888.00 2012-03-12 10:39:23.000 072 36286.29 1139.52 1794.89 88888.00 2012-03-12 10:39:24.000 072 36286.23 1139.59 1794.94 88888.00 2012-03-12 10:39:25.000 072 36286.25 1139.59 1794.97 36348.23 2012-03-12 10:39:26.000 072 36286.30 1139.57 1794.88 88888.00 2012-03-12 10:39:27.000 072 36286.29 1139.58 1794.88 88888.00 2012-03-12 10:39:28.000 072 36286.25 1139.63 1794.89 88888.00 2012-03-12 10:39:29.000 072 36286.13 1139.67 1794.96 88888.00 2012-03-12 10:39:30.000 072 36286.10 1139.71 1794.93 36348.17 2012-03-12 10:39:31.000 072 36286.07 1139.70 1794.95 88888.00 2012-03-12 10:39:32.000 072 36285.99 1139.65 1794.92 88888.00 2012-03-12 10:39:33.000 072 36285.97 1139.58 1794.88 88888.00 2012-03-12 10:39:34.000 072 36285.90 1139.53 1794.89 88888.00 2012-03-12 10:39:35.000 072 36285.87 1139.51 1794.86 36347.84 2012-03-12 10:39:36.000 072 36285.80 1139.55 1794.86 88888.00 2012-03-12 10:39:37.000 072 36285.73 1139.55 1794.86 88888.00 2012-03-12 10:39:38.000 072 36285.71 1139.57 1794.79 88888.00 2012-03-12 10:39:39.000 072 36285.66 1139.63 1794.79 88888.00 2012-03-12 10:39:40.000 072 36285.63 1139.61 1794.77 36347.65 2012-03-12 10:39:41.000 072 36285.58 1139.60 1794.77 88888.00 2012-03-12 10:39:42.000 072 36285.49 1139.58 1794.71 88888.00 2012-03-12 10:39:43.000 072 36285.42 1139.57 1794.69 88888.00 2012-03-12 10:39:44.000 072 36285.35 1139.57 1794.74 88888.00 2012-03-12 10:39:45.000 072 36285.35 1139.52 1794.81 36347.45 2012-03-12 10:39:46.000 072 36285.35 1139.52 1794.80 88888.00 2012-03-12 10:39:47.000 072 36285.32 1139.55 1794.74 88888.00 2012-03-12 10:39:48.000 072 36285.33 1139.52 1794.80 88888.00 2012-03-12 10:39:49.000 072 36285.35 1139.50 1794.87 88888.00 2012-03-12 10:39:50.000 072 36285.39 1139.46 1794.88 36347.32 2012-03-12 10:39:51.000 072 36285.40 1139.48 1794.93 88888.00 2012-03-12 10:39:52.000 072 36285.43 1139.46 1794.93 88888.00 2012-03-12 10:39:53.000 072 36285.41 1139.52 1795.02 88888.00 2012-03-12 10:39:54.000 072 36285.42 1139.55 1795.00 88888.00 2012-03-12 10:39:55.000 072 36285.39 1139.58 1794.98 36347.43 2012-03-12 10:39:56.000 072 36285.36 1139.61 1794.97 88888.00 2012-03-12 10:39:57.000 072 36285.27 1139.61 1794.92 88888.00 2012-03-12 10:39:58.000 072 36285.23 1139.59 1794.88 88888.00 2012-03-12 10:39:59.000 072 36285.24 1139.56 1794.86 88888.00 2012-03-12 10:40:00.000 072 36285.19 1139.59 1794.89 36347.31 2012-03-12 10:40:01.000 072 36285.16 1139.59 1794.88 88888.00 2012-03-12 10:40:02.000 072 36285.13 1139.58 1794.89 88888.00 2012-03-12 10:40:03.000 072 36285.14 1139.58 1794.84 88888.00 2012-03-12 10:40:04.000 072 36285.18 1139.60 1794.88 88888.00 2012-03-12 10:40:05.000 072 36285.23 1139.59 1794.89 36347.10 2012-03-12 10:40:06.000 072 36285.27 1139.59 1794.95 88888.00 2012-03-12 10:40:07.000 072 36285.27 1139.68 1794.96 88888.00 2012-03-12 10:40:08.000 072 36285.27 1139.72 1795.00 88888.00 2012-03-12 10:40:09.000 072 36285.29 1139.68 1794.90 88888.00 2012-03-12 10:40:10.000 072 36285.25 1139.71 1794.95 36347.18 2012-03-12 10:40:11.000 072 36285.19 1139.77 1794.98 88888.00 2012-03-12 10:40:12.000 072 36285.15 1139.73 1794.98 88888.00 2012-03-12 10:40:13.000 072 36285.18 1139.65 1794.90 88888.00 2012-03-12 10:40:14.000 072 36285.21 1139.60 1794.87 88888.00 2012-03-12 10:40:15.000 072 36285.19 1139.62 1794.84 36347.11 2012-03-12 10:40:16.000 072 36285.12 1139.72 1794.83 88888.00 2012-03-12 10:40:17.000 072 36285.09 1139.72 1794.86 88888.00 2012-03-12 10:40:18.000 072 36285.09 1139.68 1794.84 88888.00 2012-03-12 10:40:19.000 072 36285.08 1139.64 1794.81 88888.00 2012-03-12 10:40:20.000 072 36285.03 1139.73 1794.83 36347.06 2012-03-12 10:40:21.000 072 36285.03 1139.75 1794.82 88888.00 2012-03-12 10:40:22.000 072 36285.03 1139.73 1794.80 88888.00 2012-03-12 10:40:23.000 072 36284.99 1139.70 1794.77 88888.00 2012-03-12 10:40:24.000 072 36284.98 1139.70 1794.84 88888.00 2012-03-12 10:40:25.000 072 36284.93 1139.69 1794.87 36347.02 2012-03-12 10:40:26.000 072 36284.87 1139.71 1794.85 88888.00 2012-03-12 10:40:27.000 072 36284.76 1139.72 1794.84 88888.00 2012-03-12 10:40:28.000 072 36284.74 1139.73 1794.80 88888.00 2012-03-12 10:40:29.000 072 36284.72 1139.74 1794.77 88888.00 2012-03-12 10:40:30.000 072 36284.71 1139.74 1794.77 36346.72 2012-03-12 10:40:31.000 072 36284.67 1139.74 1794.77 88888.00 2012-03-12 10:40:32.000 072 36284.61 1139.74 1794.73 88888.00 2012-03-12 10:40:33.000 072 36284.59 1139.69 1794.69 88888.00 2012-03-12 10:40:34.000 072 36284.61 1139.66 1794.73 88888.00 2012-03-12 10:40:35.000 072 36284.63 1139.67 1794.80 36346.52 2012-03-12 10:40:36.000 072 36284.61 1139.69 1794.84 88888.00 2012-03-12 10:40:37.000 072 36284.59 1139.72 1794.82 88888.00 2012-03-12 10:40:38.000 072 36284.60 1139.68 1794.78 88888.00 2012-03-12 10:40:39.000 072 36284.59 1139.67 1794.76 88888.00 2012-03-12 10:40:40.000 072 36284.54 1139.70 1794.79 36346.52 2012-03-12 10:40:41.000 072 36284.44 1139.70 1794.83 88888.00 2012-03-12 10:40:42.000 072 36284.37 1139.68 1794.72 88888.00 2012-03-12 10:40:43.000 072 36284.35 1139.59 1794.61 88888.00 2012-03-12 10:40:44.000 072 36284.32 1139.59 1794.64 88888.00 2012-03-12 10:40:45.000 072 36284.29 1139.65 1794.69 36346.38 2012-03-12 10:40:46.000 072 36284.33 1139.65 1794.75 88888.00 2012-03-12 10:40:47.000 072 36284.36 1139.60 1794.73 88888.00 2012-03-12 10:40:48.000 072 36284.35 1139.60 1794.70 88888.00 2012-03-12 10:40:49.000 072 36284.30 1139.61 1794.72 88888.00 2012-03-12 10:40:50.000 072 36284.29 1139.59 1794.75 36346.27 2012-03-12 10:40:51.000 072 36284.27 1139.57 1794.74 88888.00 2012-03-12 10:40:52.000 072 36284.20 1139.59 1794.78 88888.00 2012-03-12 10:40:53.000 072 36284.17 1139.54 1794.74 88888.00 2012-03-12 10:40:54.000 072 36284.15 1139.56 1794.74 88888.00 2012-03-12 10:40:55.000 072 36284.09 1139.61 1794.73 36346.15 2012-03-12 10:40:56.000 072 36284.05 1139.66 1794.71 88888.00 2012-03-12 10:40:57.000 072 36284.02 1139.67 1794.69 88888.00 2012-03-12 10:40:58.000 072 36284.01 1139.60 1794.69 88888.00 2012-03-12 10:40:59.000 072 36283.95 1139.61 1794.70 88888.00 2012-03-12 10:41:00.000 072 36283.90 1139.62 1794.65 36345.92 2012-03-12 10:41:01.000 072 36283.93 1139.58 1794.68 88888.00 2012-03-12 10:41:02.000 072 36283.91 1139.57 1794.63 88888.00 2012-03-12 10:41:03.000 072 36283.85 1139.57 1794.60 88888.00 2012-03-12 10:41:04.000 072 36283.81 1139.55 1794.60 88888.00 2012-03-12 10:41:05.000 072 36283.79 1139.58 1794.62 36345.82 2012-03-12 10:41:06.000 072 36283.78 1139.60 1794.62 88888.00 2012-03-12 10:41:07.000 072 36283.75 1139.62 1794.64 88888.00 2012-03-12 10:41:08.000 072 36283.70 1139.57 1794.60 88888.00 2012-03-12 10:41:09.000 072 36283.69 1139.50 1794.56 88888.00 2012-03-12 10:41:10.000 072 36283.70 1139.50 1794.59 36345.65 2012-03-12 10:41:11.000 072 36283.66 1139.56 1794.62 88888.00 2012-03-12 10:41:12.000 072 36283.65 1139.56 1794.64 88888.00 2012-03-12 10:41:13.000 072 36283.64 1139.52 1794.65 88888.00 2012-03-12 10:41:14.000 072 36283.61 1139.52 1794.69 88888.00 2012-03-12 10:41:15.000 072 36283.58 1139.57 1794.70 36345.57 2012-03-12 10:41:16.000 072 36283.57 1139.61 1794.69 88888.00 2012-03-12 10:41:17.000 072 36283.61 1139.57 1794.67 88888.00 2012-03-12 10:41:18.000 072 36283.57 1139.59 1794.70 88888.00 2012-03-12 10:41:19.000 072 36283.53 1139.59 1794.72 88888.00 2012-03-12 10:41:20.000 072 36283.50 1139.63 1794.71 36345.46 2012-03-12 10:41:21.000 072 36283.50 1139.64 1794.65 88888.00 2012-03-12 10:41:22.000 072 36283.50 1139.57 1794.64 88888.00 2012-03-12 10:41:23.000 072 36283.50 1139.54 1794.69 88888.00 2012-03-12 10:41:24.000 072 36283.55 1139.56 1794.74 88888.00 2012-03-12 10:41:25.000 072 36283.57 1139.65 1794.74 36345.51 2012-03-12 10:41:26.000 072 36283.65 1139.70 1794.78 88888.00 2012-03-12 10:41:27.000 072 36283.65 1139.72 1794.78 88888.00 2012-03-12 10:41:28.000 072 36283.67 1139.71 1794.79 88888.00 2012-03-12 10:41:29.000 072 36283.64 1139.67 1794.77 88888.00 2012-03-12 10:41:30.000 072 36283.63 1139.62 1794.80 36345.55 2012-03-12 10:41:31.000 072 36283.61 1139.62 1794.83 88888.00 2012-03-12 10:41:32.000 072 36283.58 1139.58 1794.78 88888.00 2012-03-12 10:41:33.000 072 36283.56 1139.57 1794.78 88888.00 2012-03-12 10:41:34.000 072 36283.55 1139.59 1794.79 88888.00 2012-03-12 10:41:35.000 072 36283.58 1139.57 1794.77 36345.38 2012-03-12 10:41:36.000 072 36283.58 1139.59 1794.78 88888.00 2012-03-12 10:41:37.000 072 36283.58 1139.56 1794.76 88888.00 2012-03-12 10:41:38.000 072 36283.58 1139.53 1794.82 88888.00 2012-03-12 10:41:39.000 072 36283.58 1139.52 1794.85 88888.00 2012-03-12 10:41:40.000 072 36283.64 1139.54 1794.85 36345.43 2012-03-12 10:41:41.000 072 36283.66 1139.58 1794.86 88888.00 2012-03-12 10:41:42.000 072 36283.68 1139.56 1794.81 88888.00 2012-03-12 10:41:43.000 072 36283.68 1139.58 1794.86 88888.00 2012-03-12 10:41:44.000 072 36283.75 1139.53 1794.89 88888.00 2012-03-12 10:41:45.000 072 36283.76 1139.55 1794.94 36345.59 2012-03-12 10:41:46.000 072 36283.78 1139.58 1794.97 88888.00 2012-03-12 10:41:47.000 072 36283.85 1139.53 1794.95 88888.00 2012-03-12 10:41:48.000 072 36283.84 1139.56 1794.97 88888.00 2012-03-12 10:41:49.000 072 36283.90 1139.50 1794.90 88888.00 2012-03-12 10:41:50.000 072 36283.88 1139.55 1794.92 36345.68 2012-03-12 10:41:51.000 072 36283.83 1139.57 1794.96 88888.00 2012-03-12 10:41:52.000 072 36283.83 1139.49 1794.94 88888.00 2012-03-12 10:41:53.000 072 36283.82 1139.46 1794.92 88888.00 2012-03-12 10:41:54.000 072 36283.84 1139.42 1794.95 88888.00 2012-03-12 10:41:55.000 072 36283.88 1139.41 1794.92 36345.79 2012-03-12 10:41:56.000 072 36283.93 1139.47 1794.95 88888.00 2012-03-12 10:41:57.000 072 36283.92 1139.47 1794.97 88888.00 2012-03-12 10:41:58.000 072 36283.95 1139.48 1794.99 88888.00 2012-03-12 10:41:59.000 072 36283.94 1139.50 1795.01 88888.00 2012-03-12 10:42:00.000 072 36283.97 1139.51 1794.97 36345.91 2012-03-12 10:42:01.000 072 36283.89 1139.57 1794.98 88888.00 2012-03-12 10:42:02.000 072 36283.89 1139.55 1794.92 88888.00 2012-03-12 10:42:03.000 072 36283.94 1139.44 1794.86 88888.00 2012-03-12 10:42:04.000 072 36283.94 1139.45 1794.83 88888.00 2012-03-12 10:42:05.000 072 36283.85 1139.47 1794.85 36345.83 2012-03-12 10:42:06.000 072 36283.87 1139.48 1794.84 88888.00 2012-03-12 10:42:07.000 072 36283.84 1139.50 1794.82 88888.00 2012-03-12 10:42:08.000 072 36283.86 1139.48 1794.74 88888.00 2012-03-12 10:42:09.000 072 36283.85 1139.49 1794.77 88888.00 2012-03-12 10:42:10.000 072 36283.84 1139.52 1794.80 36345.77 2012-03-12 10:42:11.000 072 36283.87 1139.56 1794.83 88888.00 2012-03-12 10:42:12.000 072 36283.89 1139.54 1794.78 88888.00 2012-03-12 10:42:13.000 072 36283.87 1139.50 1794.76 88888.00 2012-03-12 10:42:14.000 072 36283.89 1139.49 1794.81 88888.00 2012-03-12 10:42:15.000 072 36283.90 1139.50 1794.85 36345.76 2012-03-12 10:42:16.000 072 36283.87 1139.53 1794.83 88888.00 2012-03-12 10:42:17.000 072 36283.78 1139.47 1794.83 88888.00 2012-03-12 10:42:18.000 072 36283.82 1139.43 1794.81 88888.00 2012-03-12 10:42:19.000 072 36283.80 1139.44 1794.82 88888.00 2012-03-12 10:42:20.000 072 36283.82 1139.45 1794.83 36345.61 2012-03-12 10:42:21.000 072 36283.83 1139.44 1794.80 88888.00 2012-03-12 10:42:22.000 072 36283.86 1139.37 1794.71 88888.00 2012-03-12 10:42:23.000 072 36283.82 1139.38 1794.72 88888.00 2012-03-12 10:42:24.000 072 36283.79 1139.40 1794.70 88888.00 2012-03-12 10:42:25.000 072 36283.73 1139.39 1794.73 36345.68 2012-03-12 10:42:26.000 072 36283.67 1139.43 1794.73 88888.00 2012-03-12 10:42:27.000 072 36283.59 1139.46 1794.71 88888.00 2012-03-12 10:42:28.000 072 36283.53 1139.47 1794.69 88888.00 2012-03-12 10:42:29.000 072 36283.50 1139.50 1794.71 88888.00 2012-03-12 10:42:30.000 072 36283.38 1139.55 1794.75 36345.49 2012-03-12 10:42:31.000 072 36283.34 1139.53 1794.71 88888.00 2012-03-12 10:42:32.000 072 36283.26 1139.54 1794.72 88888.00 2012-03-12 10:42:33.000 072 36283.15 1139.58 1794.65 88888.00 2012-03-12 10:42:34.000 072 36283.06 1139.57 1794.62 88888.00 2012-03-12 10:42:35.000 072 36282.93 1139.63 1794.59 36345.12 2012-03-12 10:42:36.000 072 36282.85 1139.61 1794.61 88888.00 2012-03-12 10:42:37.000 072 36282.79 1139.53 1794.56 88888.00 2012-03-12 10:42:38.000 072 36282.70 1139.47 1794.59 88888.00 2012-03-12 10:42:39.000 072 36282.60 1139.46 1794.61 88888.00 2012-03-12 10:42:40.000 072 36282.52 1139.43 1794.61 36344.61 2012-03-12 10:42:41.000 072 36282.42 1139.42 1794.64 88888.00 2012-03-12 10:42:42.000 072 36282.34 1139.39 1794.61 88888.00 2012-03-12 10:42:43.000 072 36282.22 1139.38 1794.59 88888.00 2012-03-12 10:42:44.000 072 36282.16 1139.38 1794.61 88888.00 2012-03-12 10:42:45.000 072 36282.04 1139.42 1794.64 36344.19 2012-03-12 10:42:46.000 072 36281.96 1139.46 1794.60 88888.00 2012-03-12 10:42:47.000 072 36281.92 1139.41 1794.53 88888.00 2012-03-12 10:42:48.000 072 36281.78 1139.39 1794.50 88888.00 2012-03-12 10:42:49.000 072 36281.64 1139.44 1794.43 88888.00 2012-03-12 10:42:50.000 072 36281.53 1139.41 1794.47 36343.72 2012-03-12 10:42:51.000 072 36281.47 1139.37 1794.48 88888.00 2012-03-12 10:42:52.000 072 36281.37 1139.33 1794.49 88888.00 2012-03-12 10:42:53.000 072 36281.31 1139.33 1794.43 88888.00 2012-03-12 10:42:54.000 072 36281.29 1139.27 1794.47 88888.00 2012-03-12 10:42:55.000 072 36281.27 1139.28 1794.49 36343.22 2012-03-12 10:42:56.000 072 36281.25 1139.31 1794.49 88888.00 2012-03-12 10:42:57.000 072 36281.17 1139.31 1794.52 88888.00 2012-03-12 10:42:58.000 072 36281.11 1139.32 1794.52 88888.00 2012-03-12 10:42:59.000 072 36281.08 1139.37 1794.49 88888.00 2012-03-12 10:43:00.000 072 36281.01 1139.39 1794.50 36343.02 2012-03-12 10:43:01.000 072 36280.92 1139.43 1794.54 88888.00 2012-03-12 10:43:02.000 072 36280.82 1139.42 1794.48 88888.00 2012-03-12 10:43:03.000 072 36280.75 1139.39 1794.40 88888.00 2012-03-12 10:43:04.000 072 36280.68 1139.32 1794.39 88888.00 2012-03-12 10:43:05.000 072 36280.55 1139.36 1794.46 36342.74 2012-03-12 10:43:06.000 072 36280.54 1139.40 1794.45 88888.00 2012-03-12 10:43:07.000 072 36280.48 1139.41 1794.44 88888.00 2012-03-12 10:43:08.000 072 36280.48 1139.33 1794.44 88888.00 2012-03-12 10:43:09.000 072 36280.44 1139.32 1794.43 88888.00 2012-03-12 10:43:10.000 072 36280.38 1139.33 1794.47 36342.45 2012-03-12 10:43:11.000 072 36280.26 1139.40 1794.48 88888.00 2012-03-12 10:43:12.000 072 36280.21 1139.37 1794.40 88888.00 2012-03-12 10:43:13.000 072 36280.17 1139.37 1794.38 88888.00 2012-03-12 10:43:14.000 072 36280.09 1139.37 1794.44 88888.00 2012-03-12 10:43:15.000 072 36280.04 1139.38 1794.45 36342.10 2012-03-12 10:43:16.000 072 36280.03 1139.35 1794.39 88888.00 2012-03-12 10:43:17.000 072 36279.92 1139.38 1794.42 88888.00 2012-03-12 10:43:18.000 072 36279.86 1139.35 1794.37 88888.00 2012-03-12 10:43:19.000 072 36279.81 1139.35 1794.38 88888.00 2012-03-12 10:43:20.000 072 36279.80 1139.35 1794.32 36341.82 2012-03-12 10:43:21.000 072 36279.75 1139.40 1794.34 88888.00 2012-03-12 10:43:22.000 072 36279.69 1139.41 1794.36 88888.00 2012-03-12 10:43:23.000 072 36279.62 1139.40 1794.31 88888.00 2012-03-12 10:43:24.000 072 36279.54 1139.40 1794.29 88888.00 2012-03-12 10:43:25.000 072 36279.51 1139.39 1794.27 36341.50 2012-03-12 10:43:26.000 072 36279.47 1139.41 1794.20 88888.00 2012-03-12 10:43:27.000 072 36279.44 1139.39 1794.15 88888.00 2012-03-12 10:43:28.000 072 36279.41 1139.37 1794.15 88888.00 2012-03-12 10:43:29.000 072 36279.37 1139.40 1794.19 88888.00 2012-03-12 10:43:30.000 072 36279.34 1139.45 1794.17 36341.25 2012-03-12 10:43:31.000 072 36279.32 1139.48 1794.19 88888.00 2012-03-12 10:43:32.000 072 36279.36 1139.46 1794.12 88888.00 2012-03-12 10:43:33.000 072 36279.29 1139.46 1794.11 88888.00 2012-03-12 10:43:34.000 072 36279.27 1139.46 1794.08 88888.00 2012-03-12 10:43:35.000 072 36279.28 1139.46 1794.09 36341.22 2012-03-12 10:43:36.000 072 36279.32 1139.45 1794.07 88888.00 2012-03-12 10:43:37.000 072 36279.29 1139.47 1794.12 88888.00 2012-03-12 10:43:38.000 072 36279.27 1139.45 1794.12 88888.00 2012-03-12 10:43:39.000 072 36279.27 1139.46 1794.12 88888.00 2012-03-12 10:43:40.000 072 36279.23 1139.46 1794.11 36341.17 2012-03-12 10:43:41.000 072 36279.19 1139.51 1794.12 88888.00 2012-03-12 10:43:42.000 072 36279.12 1139.52 1794.09 88888.00 2012-03-12 10:43:43.000 072 36279.04 1139.49 1794.04 88888.00 2012-03-12 10:43:44.000 072 36278.96 1139.56 1794.08 88888.00 2012-03-12 10:43:45.000 072 36278.90 1139.60 1794.08 36340.98 2012-03-12 10:43:46.000 072 36278.86 1139.63 1794.08 88888.00 2012-03-12 10:43:47.000 072 36278.84 1139.61 1794.05 88888.00 2012-03-12 10:43:48.000 072 36278.79 1139.60 1794.04 88888.00 2012-03-12 10:43:49.000 072 36278.75 1139.61 1794.01 88888.00 2012-03-12 10:43:50.000 072 36278.74 1139.57 1794.01 36340.73 2012-03-12 10:43:51.000 072 36278.69 1139.61 1794.02 88888.00 2012-03-12 10:43:52.000 072 36278.66 1139.63 1793.97 88888.00 2012-03-12 10:43:53.000 072 36278.63 1139.66 1793.99 88888.00 2012-03-12 10:43:54.000 072 36278.60 1139.71 1794.01 88888.00 2012-03-12 10:43:55.000 072 36278.62 1139.68 1794.02 36340.58 2012-03-12 10:43:56.000 072 36278.55 1139.72 1794.06 88888.00 2012-03-12 10:43:57.000 072 36278.52 1139.65 1794.02 88888.00 2012-03-12 10:43:58.000 072 36278.46 1139.62 1794.01 88888.00 2012-03-12 10:43:59.000 072 36278.40 1139.69 1794.02 88888.00 2012-03-12 10:44:00.000 072 36278.38 1139.74 1794.03 36340.40 2012-03-12 10:44:01.000 072 36278.34 1139.77 1794.01 88888.00 2012-03-12 10:44:02.000 072 36278.28 1139.76 1794.03 88888.00 2012-03-12 10:44:03.000 072 36278.25 1139.71 1794.04 88888.00 2012-03-12 10:44:04.000 072 36278.23 1139.65 1794.04 88888.00 2012-03-12 10:44:05.000 072 36278.22 1139.67 1794.02 36340.24 2012-03-12 10:44:06.000 072 36278.20 1139.67 1794.01 88888.00 2012-03-12 10:44:07.000 072 36278.14 1139.66 1794.03 88888.00 2012-03-12 10:44:08.000 072 36278.10 1139.70 1794.01 88888.00 2012-03-12 10:44:09.000 072 36278.03 1139.70 1794.00 88888.00 2012-03-12 10:44:10.000 072 36277.99 1139.77 1794.05 36340.17 2012-03-12 10:44:11.000 072 36277.94 1139.83 1794.06 88888.00 2012-03-12 10:44:12.000 072 36277.84 1139.87 1793.97 88888.00 2012-03-12 10:44:13.000 072 36277.71 1139.88 1793.90 88888.00 2012-03-12 10:44:14.000 072 36277.65 1139.85 1793.87 88888.00 2012-03-12 10:44:15.000 072 36277.57 1139.78 1793.87 36339.84 2012-03-12 10:44:16.000 072 36277.43 1139.82 1793.87 88888.00 2012-03-12 10:44:17.000 072 36277.34 1139.83 1793.80 88888.00 2012-03-12 10:44:18.000 072 36277.24 1139.85 1793.82 88888.00 2012-03-12 10:44:19.000 072 36277.11 1139.92 1793.84 88888.00 2012-03-12 10:44:20.000 072 36277.03 1140.02 1793.82 36339.28 2012-03-12 10:44:21.000 072 36276.91 1140.08 1793.82 88888.00 2012-03-12 10:44:22.000 072 36276.78 1140.09 1793.80 88888.00 2012-03-12 10:44:23.000 072 36276.67 1140.07 1793.72 88888.00 2012-03-12 10:44:24.000 072 36276.57 1140.04 1793.72 88888.00 2012-03-12 10:44:25.000 072 36276.48 1140.02 1793.71 36338.74 2012-03-12 10:44:26.000 072 36276.37 1140.04 1793.71 88888.00 2012-03-12 10:44:27.000 072 36276.25 1140.02 1793.67 88888.00 2012-03-12 10:44:28.000 072 36276.09 1140.04 1793.63 88888.00 2012-03-12 10:44:29.000 072 36275.99 1140.02 1793.61 88888.00 2012-03-12 10:44:30.000 072 36275.84 1140.09 1793.67 36338.20 2012-03-12 10:44:31.000 072 36275.66 1140.15 1793.70 88888.00 2012-03-12 10:44:32.000 072 36275.51 1140.13 1793.65 88888.00 2012-03-12 10:44:33.000 072 36275.36 1140.11 1793.58 88888.00 2012-03-12 10:44:34.000 072 36275.24 1140.11 1793.50 88888.00 2012-03-12 10:44:35.000 072 36275.13 1140.16 1793.56 36337.39 2012-03-12 10:44:36.000 072 36275.08 1140.18 1793.59 88888.00 2012-03-12 10:44:37.000 072 36275.02 1140.15 1793.59 88888.00 2012-03-12 10:44:38.000 072 36274.98 1140.15 1793.56 88888.00 2012-03-12 10:44:39.000 072 36274.89 1140.17 1793.54 88888.00 2012-03-12 10:44:40.000 072 36274.78 1140.11 1793.53 36336.98 2012-03-12 10:44:41.000 072 36274.63 1140.16 1793.52 88888.00 2012-03-12 10:44:42.000 072 36274.48 1140.13 1793.55 88888.00 2012-03-12 10:44:43.000 072 36274.37 1140.12 1793.49 88888.00 2012-03-12 10:44:44.000 072 36274.22 1140.16 1793.42 88888.00 2012-03-12 10:44:45.000 072 36274.13 1140.18 1793.39 36336.34 2012-03-12 10:44:46.000 072 36274.09 1140.22 1793.47 88888.00 2012-03-12 10:44:47.000 072 36274.03 1140.18 1793.47 88888.00 2012-03-12 10:44:48.000 072 36273.93 1140.21 1793.51 88888.00 2012-03-12 10:44:49.000 072 36273.87 1140.20 1793.49 88888.00 2012-03-12 10:44:50.000 072 36273.82 1140.19 1793.45 36336.04 2012-03-12 10:44:51.000 072 36273.80 1140.18 1793.44 88888.00 2012-03-12 10:44:52.000 072 36273.73 1140.14 1793.42 88888.00 2012-03-12 10:44:53.000 072 36273.64 1140.10 1793.40 88888.00 2012-03-12 10:44:54.000 072 36273.55 1140.14 1793.38 88888.00 2012-03-12 10:44:55.000 072 36273.47 1140.21 1793.44 36335.61 2012-03-12 10:44:56.000 072 36273.41 1140.17 1793.46 88888.00 2012-03-12 10:44:57.000 072 36273.31 1140.12 1793.40 88888.00 2012-03-12 10:44:58.000 072 36273.17 1140.12 1793.34 88888.00 2012-03-12 10:44:59.000 072 36273.06 1140.14 1793.34 88888.00 2012-03-12 10:45:00.000 072 36272.94 1140.17 1793.38 36335.17 2012-03-12 10:45:01.000 072 36272.85 1140.19 1793.38 88888.00 2012-03-12 10:45:02.000 072 36272.75 1140.18 1793.35 88888.00 2012-03-12 10:45:03.000 072 36272.71 1140.11 1793.25 88888.00 2012-03-12 10:45:04.000 072 36272.61 1140.07 1793.28 88888.00 2012-03-12 10:45:05.000 072 36272.49 1140.06 1793.28 36334.64 2012-03-12 10:45:06.000 072 36272.41 1140.08 1793.29 88888.00 2012-03-12 10:45:07.000 072 36272.27 1140.12 1793.23 88888.00 2012-03-12 10:45:08.000 072 36272.15 1140.14 1793.17 88888.00 2012-03-12 10:45:09.000 072 36272.02 1140.20 1793.20 88888.00 2012-03-12 10:45:10.000 072 36271.93 1140.27 1793.21 36334.22 2012-03-12 10:45:11.000 072 36271.81 1140.35 1793.25 88888.00 2012-03-12 10:45:12.000 072 36271.75 1140.26 1793.23 88888.00 2012-03-12 10:45:13.000 072 36271.70 1140.20 1793.19 88888.00 2012-03-12 10:45:14.000 072 36271.59 1140.19 1793.19 88888.00 2012-03-12 10:45:15.000 072 36271.49 1140.18 1793.22 36333.63 2012-03-12 10:45:16.000 072 36271.43 1140.21 1793.21 88888.00 2012-03-12 10:45:17.000 072 36271.38 1140.24 1793.23 88888.00 2012-03-12 10:45:18.000 072 36271.33 1140.27 1793.14 88888.00 2012-03-12 10:45:19.000 072 36271.27 1140.24 1793.17 88888.00 2012-03-12 10:45:20.000 072 36271.19 1140.22 1793.17 36333.37 2012-03-12 10:45:21.000 072 36271.17 1140.16 1793.12 88888.00 2012-03-12 10:45:22.000 072 36271.09 1140.13 1793.07 88888.00 2012-03-12 10:45:23.000 072 36270.98 1140.09 1792.98 88888.00 2012-03-12 10:45:24.000 072 36270.79 1140.15 1793.02 88888.00 2012-03-12 10:45:25.000 072 36270.65 1140.25 1793.03 36333.01 2012-03-12 10:45:26.000 072 36270.50 1140.35 1793.05 88888.00 2012-03-12 10:45:27.000 072 36270.40 1140.32 1792.98 88888.00 2012-03-12 10:45:28.000 072 36270.29 1140.27 1792.99 88888.00 2012-03-12 10:45:29.000 072 36270.24 1140.22 1792.97 88888.00 2012-03-12 10:45:30.000 072 36270.19 1140.16 1792.94 36332.32 2012-03-12 10:45:31.000 072 36270.17 1140.15 1792.93 88888.00 2012-03-12 10:45:32.000 072 36270.15 1140.11 1792.96 88888.00 2012-03-12 10:45:33.000 072 36270.08 1140.14 1793.00 88888.00 2012-03-12 10:45:34.000 072 36270.03 1140.20 1793.01 88888.00 2012-03-12 10:45:35.000 072 36269.94 1140.27 1793.02 36332.05 2012-03-12 10:45:36.000 072 36269.86 1140.27 1793.04 88888.00 2012-03-12 10:45:37.000 072 36269.80 1140.25 1793.00 88888.00 2012-03-12 10:45:38.000 072 36269.78 1140.14 1792.93 88888.00 2012-03-12 10:45:39.000 072 36269.71 1140.10 1792.97 88888.00 2012-03-12 10:45:40.000 072 36269.67 1140.11 1793.04 36331.72 2012-03-12 10:45:41.000 072 36269.64 1140.11 1793.03 88888.00 2012-03-12 10:45:42.000 072 36269.65 1140.17 1793.00 88888.00 2012-03-12 10:45:43.000 072 36269.64 1140.22 1793.03 88888.00 2012-03-12 10:45:44.000 072 36269.64 1140.19 1793.04 88888.00 2012-03-12 10:45:45.000 072 36269.62 1140.25 1793.12 36331.58 2012-03-12 10:45:46.000 072 36269.64 1140.20 1793.07 88888.00 2012-03-12 10:45:47.000 072 36269.65 1140.14 1793.05 88888.00 2012-03-12 10:45:48.000 072 36269.66 1140.09 1793.07 88888.00 2012-03-12 10:45:49.000 072 36269.62 1140.05 1793.10 88888.00 2012-03-12 10:45:50.000 072 36269.59 1140.10 1793.15 36331.55 2012-03-12 10:45:51.000 072 36269.54 1140.15 1793.22 88888.00 2012-03-12 10:45:52.000 072 36269.52 1140.12 1793.19 88888.00 2012-03-12 10:45:53.000 072 36269.48 1140.14 1793.12 88888.00 2012-03-12 10:45:54.000 072 36269.43 1140.15 1793.12 88888.00 2012-03-12 10:45:55.000 072 36269.40 1140.13 1793.12 36331.48 2012-03-12 10:45:56.000 072 36269.36 1140.17 1793.20 88888.00 2012-03-12 10:45:57.000 072 36269.32 1140.21 1793.20 88888.00 2012-03-12 10:45:58.000 072 36269.28 1140.23 1793.19 88888.00 2012-03-12 10:45:59.000 072 36269.25 1140.23 1793.21 88888.00 2012-03-12 10:46:00.000 072 36269.24 1140.21 1793.24 36331.23 2012-03-12 10:46:01.000 072 36269.21 1140.14 1793.27 88888.00 2012-03-12 10:46:02.000 072 36269.19 1140.10 1793.30 88888.00 2012-03-12 10:46:03.000 072 36269.14 1140.14 1793.25 88888.00 2012-03-12 10:46:04.000 072 36269.12 1140.16 1793.23 88888.00 2012-03-12 10:46:05.000 072 36269.09 1140.17 1793.26 36331.14 2012-03-12 10:46:06.000 072 36269.09 1140.22 1793.28 88888.00 2012-03-12 10:46:07.000 072 36269.04 1140.28 1793.26 88888.00 2012-03-12 10:46:08.000 072 36268.98 1140.23 1793.23 88888.00 2012-03-12 10:46:09.000 072 36268.83 1140.24 1793.24 88888.00 2012-03-12 10:46:10.000 072 36268.72 1140.22 1793.24 36330.94 2012-03-12 10:46:11.000 072 36268.64 1140.17 1793.23 88888.00 2012-03-12 10:46:12.000 072 36268.61 1140.06 1793.12 88888.00 2012-03-12 10:46:13.000 072 36268.53 1140.01 1793.11 88888.00 2012-03-12 10:46:14.000 072 36268.49 1140.03 1793.14 88888.00 2012-03-12 10:46:15.000 072 36268.52 1140.01 1793.20 36330.62 2012-03-12 10:46:16.000 072 36268.46 1140.06 1793.19 88888.00 2012-03-12 10:46:17.000 072 36268.41 1140.04 1793.15 88888.00 2012-03-12 10:46:18.000 072 36268.33 1140.00 1793.15 88888.00 2012-03-12 10:46:19.000 072 36268.28 1139.98 1793.12 88888.00 2012-03-12 10:46:20.000 072 36268.26 1139.97 1793.12 36330.38 2012-03-12 10:46:21.000 072 36268.22 1139.94 1793.15 88888.00 2012-03-12 10:46:22.000 072 36268.15 1139.86 1793.22 88888.00 2012-03-12 10:46:23.000 072 36268.11 1139.89 1793.19 88888.00 2012-03-12 10:46:24.000 072 36268.04 1139.93 1793.19 88888.00 2012-03-12 10:46:25.000 072 36267.99 1139.98 1793.20 36330.03 2012-03-12 10:46:26.000 072 36267.94 1139.96 1793.26 88888.00 2012-03-12 10:46:27.000 072 36267.94 1139.90 1793.28 88888.00 2012-03-12 10:46:28.000 072 36267.94 1139.84 1793.23 88888.00 2012-03-12 10:46:29.000 072 36267.95 1139.82 1793.27 88888.00 2012-03-12 10:46:30.000 072 36267.99 1139.81 1793.32 36329.85 2012-03-12 10:46:31.000 072 36268.00 1139.78 1793.38 88888.00 2012-03-12 10:46:32.000 072 36268.04 1139.80 1793.38 88888.00 2012-03-12 10:46:33.000 072 36268.03 1139.85 1793.40 88888.00 2012-03-12 10:46:34.000 072 36268.02 1139.86 1793.45 88888.00 2012-03-12 10:46:35.000 072 36268.01 1139.82 1793.43 36329.89 2012-03-12 10:46:36.000 072 36268.04 1139.81 1793.51 88888.00 2012-03-12 10:46:37.000 072 36268.05 1139.78 1793.56 88888.00 2012-03-12 10:46:38.000 072 36268.07 1139.72 1793.54 88888.00 2012-03-12 10:46:39.000 072 36268.08 1139.73 1793.51 88888.00 2012-03-12 10:46:40.000 072 36268.14 1139.74 1793.52 36330.07 2012-03-12 10:46:41.000 072 36268.10 1139.76 1793.54 88888.00 2012-03-12 10:46:42.000 072 36268.09 1139.77 1793.55 88888.00 2012-03-12 10:46:43.000 072 36268.07 1139.79 1793.57 88888.00 2012-03-12 10:46:44.000 072 36268.03 1139.78 1793.59 88888.00 2012-03-12 10:46:45.000 072 36268.05 1139.76 1793.60 36330.05 2012-03-12 10:46:46.000 072 36268.06 1139.76 1793.65 88888.00 2012-03-12 10:46:47.000 072 36268.09 1139.71 1793.67 88888.00 2012-03-12 10:46:48.000 072 36268.09 1139.72 1793.68 88888.00 2012-03-12 10:46:49.000 072 36268.13 1139.71 1793.72 88888.00 2012-03-12 10:46:50.000 072 36268.15 1139.74 1793.74 36330.12 2012-03-12 10:46:51.000 072 36268.19 1139.80 1793.77 88888.00 2012-03-12 10:46:52.000 072 36268.17 1139.88 1793.82 88888.00 2012-03-12 10:46:53.000 072 36268.19 1139.84 1793.83 88888.00 2012-03-12 10:46:54.000 072 36268.19 1139.82 1793.79 88888.00 2012-03-12 10:46:55.000 072 36268.13 1139.88 1793.84 36330.11 2012-03-12 10:46:56.000 072 36268.16 1139.91 1793.83 88888.00 2012-03-12 10:46:57.000 072 36268.16 1139.89 1793.79 88888.00 2012-03-12 10:46:58.000 072 36268.25 1139.86 1793.79 88888.00 2012-03-12 10:46:59.000 072 36268.31 1139.90 1793.86 88888.00 2012-03-12 10:47:00.000 072 36268.34 1139.93 1793.89 36330.23 2012-03-12 10:47:01.000 072 36268.42 1139.94 1793.86 88888.00 2012-03-12 10:47:02.000 072 36268.50 1139.89 1793.88 88888.00 2012-03-12 10:47:03.000 072 36268.53 1139.90 1793.90 88888.00 2012-03-12 10:47:04.000 072 36268.56 1139.95 1793.98 88888.00 2012-03-12 10:47:05.000 072 36268.53 1140.04 1794.03 36330.57 2012-03-12 10:47:06.000 072 36268.52 1140.07 1794.00 88888.00 2012-03-12 10:47:07.000 072 36268.50 1140.05 1793.94 88888.00 2012-03-12 10:47:08.000 072 36268.48 1139.98 1793.94 88888.00 2012-03-12 10:47:09.000 072 36268.44 1139.94 1793.94 88888.00 2012-03-12 10:47:10.000 072 36268.46 1139.92 1793.95 36330.52 2012-03-12 10:47:11.000 072 36268.52 1139.92 1793.98 88888.00 2012-03-12 10:47:12.000 072 36268.54 1139.85 1794.00 88888.00 2012-03-12 10:47:13.000 072 36268.58 1139.87 1793.97 88888.00 2012-03-12 10:47:14.000 072 36268.52 1139.94 1794.00 88888.00 2012-03-12 10:47:15.000 072 36268.51 1139.99 1793.98 36330.53 2012-03-12 10:47:16.000 072 36268.49 1140.04 1794.07 88888.00 2012-03-12 10:47:17.000 072 36268.50 1139.95 1794.06 88888.00 2012-03-12 10:47:18.000 072 36268.48 1139.95 1794.10 88888.00 2012-03-12 10:47:19.000 072 36268.48 1139.95 1794.09 88888.00 2012-03-12 10:47:20.000 072 36268.49 1140.00 1794.04 36330.47 2012-03-12 10:47:21.000 072 36268.51 1140.07 1794.04 88888.00 2012-03-12 10:47:22.000 072 36268.55 1140.12 1794.10 88888.00 2012-03-12 10:47:23.000 072 36268.57 1140.14 1794.13 88888.00 2012-03-12 10:47:24.000 072 36268.63 1140.11 1794.12 88888.00 2012-03-12 10:47:25.000 072 36268.64 1140.10 1794.18 36330.57 2012-03-12 10:47:26.000 072 36268.63 1140.12 1794.22 88888.00 2012-03-12 10:47:27.000 072 36268.59 1140.13 1794.18 88888.00 2012-03-12 10:47:28.000 072 36268.56 1140.10 1794.12 88888.00 2012-03-12 10:47:29.000 072 36268.61 1140.02 1794.13 88888.00 2012-03-12 10:47:30.000 072 36268.66 1140.01 1794.15 36330.54 2012-03-12 10:47:31.000 072 36268.73 1140.08 1794.13 88888.00 2012-03-12 10:47:32.000 072 36268.76 1140.05 1794.13 88888.00 2012-03-12 10:47:33.000 072 36268.76 1140.01 1794.18 88888.00 2012-03-12 10:47:34.000 072 36268.69 1140.12 1794.21 88888.00 2012-03-12 10:47:35.000 072 36268.69 1140.14 1794.22 36330.65 2012-03-12 10:47:36.000 072 36268.69 1140.17 1794.24 88888.00 2012-03-12 10:47:37.000 072 36268.69 1140.13 1794.21 88888.00 2012-03-12 10:47:38.000 072 36268.71 1140.06 1794.20 88888.00 2012-03-12 10:47:39.000 072 36268.72 1140.09 1794.21 88888.00 2012-03-12 10:47:40.000 072 36268.75 1140.08 1794.20 36330.61 2012-03-12 10:47:41.000 072 36268.83 1140.11 1794.30 88888.00 2012-03-12 10:47:42.000 072 36268.92 1140.09 1794.37 88888.00 2012-03-12 10:47:43.000 072 36269.02 1140.05 1794.37 88888.00 2012-03-12 10:47:44.000 072 36269.08 1140.11 1794.39 88888.00 2012-03-12 10:47:45.000 072 36269.06 1140.13 1794.42 36331.01 2012-03-12 10:47:46.000 072 36269.03 1140.16 1794.45 88888.00 2012-03-12 10:47:47.000 072 36269.03 1140.11 1794.42 88888.00 2012-03-12 10:47:48.000 072 36269.07 1140.05 1794.38 88888.00 2012-03-12 10:47:49.000 072 36269.12 1140.02 1794.37 88888.00 2012-03-12 10:47:50.000 072 36269.21 1140.03 1794.44 36331.10 2012-03-12 10:47:51.000 072 36269.31 1140.09 1794.48 88888.00 2012-03-12 10:47:52.000 072 36269.38 1140.10 1794.54 88888.00 2012-03-12 10:47:53.000 072 36269.46 1140.13 1794.54 88888.00 2012-03-12 10:47:54.000 072 36269.55 1140.15 1794.57 88888.00 2012-03-12 10:47:55.000 072 36269.63 1140.10 1794.57 36331.44 2012-03-12 10:47:56.000 072 36269.66 1140.09 1794.61 88888.00 2012-03-12 10:47:57.000 072 36269.65 1140.04 1794.61 88888.00 2012-03-12 10:47:58.000 072 36269.70 1139.96 1794.60 88888.00 2012-03-12 10:47:59.000 072 36269.71 1139.95 1794.58 88888.00 2012-03-12 10:48:00.000 072 36269.77 1139.96 1794.56 36331.57 2012-03-12 10:48:01.000 072 36269.76 1139.97 1794.62 88888.00 2012-03-12 10:48:02.000 072 36269.74 1139.94 1794.60 88888.00 2012-03-12 10:48:03.000 072 36269.76 1139.92 1794.64 88888.00 2012-03-12 10:48:04.000 072 36269.82 1139.99 1794.70 88888.00 2012-03-12 10:48:05.000 072 36269.93 1140.02 1794.71 36331.77 2012-03-12 10:48:06.000 072 36270.04 1140.08 1794.73 88888.00 2012-03-12 10:48:07.000 072 36270.12 1140.10 1794.77 88888.00 2012-03-12 10:48:08.000 072 36270.19 1140.03 1794.81 88888.00 2012-03-12 10:48:09.000 072 36270.23 1139.93 1794.81 88888.00 2012-03-12 10:48:10.000 072 36270.24 1139.90 1794.85 36332.10 2012-03-12 10:48:11.000 072 36270.33 1139.86 1794.79 88888.00 2012-03-12 10:48:12.000 072 36270.33 1139.89 1794.82 88888.00 2012-03-12 10:48:13.000 072 36270.32 1139.96 1794.84 88888.00 2012-03-12 10:48:14.000 072 36270.27 1140.00 1794.87 88888.00 2012-03-12 10:48:15.000 072 36270.24 1140.09 1794.88 36332.22 2012-03-12 10:48:16.000 072 36270.23 1140.15 1794.88 88888.00 2012-03-12 10:48:17.000 072 36270.23 1140.03 1794.90 88888.00 2012-03-12 10:48:18.000 072 36270.31 1139.90 1794.88 88888.00 2012-03-12 10:48:19.000 072 36270.41 1139.81 1794.90 88888.00 2012-03-12 10:48:20.000 072 36270.60 1139.74 1794.93 36332.33 2012-03-12 10:48:21.000 072 36270.74 1139.71 1794.98 88888.00 2012-03-12 10:48:22.000 072 36270.78 1139.74 1795.07 88888.00 2012-03-12 10:48:23.000 072 36270.84 1139.80 1795.10 88888.00 2012-03-12 10:48:24.000 072 36270.90 1139.85 1795.12 88888.00 2012-03-12 10:48:25.000 072 36270.96 1139.96 1795.20 36332.78 2012-03-12 10:48:26.000 072 36271.03 1139.95 1795.21 88888.00 2012-03-12 10:48:27.000 072 36271.03 1139.91 1795.24 88888.00 2012-03-12 10:48:28.000 072 36270.90 1139.97 1795.28 88888.00 2012-03-12 10:48:29.000 072 36270.78 1139.99 1795.29 88888.00 2012-03-12 10:48:30.000 072 36270.74 1140.01 1795.28 36332.97 2012-03-12 10:48:31.000 072 36270.72 1140.02 1795.30 88888.00 2012-03-12 10:48:32.000 072 36270.78 1139.97 1795.28 88888.00 2012-03-12 10:48:33.000 072 36270.85 1139.89 1795.23 88888.00 2012-03-12 10:48:34.000 072 36270.94 1139.78 1795.19 88888.00 2012-03-12 10:48:35.000 072 36271.00 1139.73 1795.23 36332.75 2012-03-12 10:48:36.000 072 36271.08 1139.76 1795.27 88888.00 2012-03-12 10:48:37.000 072 36271.20 1139.74 1795.31 88888.00 2012-03-12 10:48:38.000 072 36271.25 1139.77 1795.36 88888.00 2012-03-12 10:48:39.000 072 36271.30 1139.85 1795.43 88888.00 2012-03-12 10:48:40.000 072 36271.32 1139.92 1795.48 36333.23 2012-03-12 10:48:41.000 072 36271.31 1139.97 1795.50 88888.00 2012-03-12 10:48:42.000 072 36271.19 1140.02 1795.51 88888.00 2012-03-12 10:48:43.000 072 36271.10 1140.06 1795.47 88888.00 2012-03-12 10:48:44.000 072 36271.01 1140.12 1795.43 88888.00 2012-03-12 10:48:45.000 072 36270.91 1140.08 1795.36 36333.24 2012-03-12 10:48:46.000 072 36270.74 1140.06 1795.38 88888.00 2012-03-12 10:48:47.000 072 36270.63 1139.95 1795.35 88888.00 2012-03-12 10:48:48.000 072 36270.56 1139.85 1795.24 88888.00 2012-03-12 10:48:49.000 072 36270.49 1139.81 1795.25 88888.00 2012-03-12 10:48:50.000 072 36270.46 1139.79 1795.27 36332.56 2012-03-12 10:48:51.000 072 36270.56 1139.76 1795.28 88888.00 2012-03-12 10:48:52.000 072 36270.60 1139.77 1795.35 88888.00 2012-03-12 10:48:53.000 072 36270.63 1139.80 1795.43 88888.00 2012-03-12 10:48:54.000 072 36270.63 1139.84 1795.44 88888.00 2012-03-12 10:48:55.000 072 36270.62 1139.91 1795.47 36332.67 2012-03-12 10:48:56.000 072 36270.60 1139.90 1795.51 88888.00 2012-03-12 10:48:57.000 072 36270.54 1139.88 1795.45 88888.00 2012-03-12 10:48:58.000 072 36270.48 1139.86 1795.45 88888.00 2012-03-12 10:48:59.000 072 36270.42 1139.83 1795.44 88888.00 2012-03-12 10:49:00.000 072 36270.38 1139.80 1795.45 36332.53 2012-03-12 10:49:01.000 072 36270.31 1139.79 1795.43 88888.00 2012-03-12 10:49:02.000 072 36270.22 1139.76 1795.39 88888.00 2012-03-12 10:49:03.000 072 36270.15 1139.72 1795.37 88888.00 2012-03-12 10:49:04.000 072 36270.15 1139.72 1795.33 88888.00 2012-03-12 10:49:05.000 072 36270.15 1139.68 1795.33 36332.10 2012-03-12 10:49:06.000 072 36270.10 1139.64 1795.35 88888.00 2012-03-12 10:49:07.000 072 36270.04 1139.56 1795.36 88888.00 2012-03-12 10:49:08.000 072 36269.97 1139.55 1795.37 88888.00 2012-03-12 10:49:09.000 072 36269.99 1139.60 1795.37 88888.00 2012-03-12 10:49:10.000 072 36269.98 1139.67 1795.46 36332.07 2012-03-12 10:49:11.000 072 36269.98 1139.68 1795.49 88888.00 2012-03-12 10:49:12.000 072 36269.99 1139.64 1795.47 88888.00 2012-03-12 10:49:13.000 072 36269.98 1139.61 1795.45 88888.00 2012-03-12 10:49:14.000 072 36269.96 1139.63 1795.45 88888.00 2012-03-12 10:49:15.000 072 36269.87 1139.64 1795.46 36332.00 2012-03-12 10:49:16.000 072 36269.82 1139.66 1795.48 88888.00 2012-03-12 10:49:17.000 072 36269.77 1139.63 1795.49 88888.00 2012-03-12 10:49:18.000 072 36269.71 1139.59 1795.43 88888.00 2012-03-12 10:49:19.000 072 36269.62 1139.54 1795.39 88888.00 2012-03-12 10:49:20.000 072 36269.56 1139.48 1795.38 36331.75 2012-03-12 10:49:21.000 072 36269.56 1139.47 1795.40 88888.00 2012-03-12 10:49:22.000 072 36269.51 1139.45 1795.38 88888.00 2012-03-12 10:49:23.000 072 36269.49 1139.47 1795.38 88888.00 2012-03-12 10:49:24.000 072 36269.45 1139.50 1795.38 88888.00 2012-03-12 10:49:25.000 072 36269.43 1139.53 1795.40 36331.53 2012-03-12 10:49:26.000 072 36269.34 1139.56 1795.46 88888.00 2012-03-12 10:49:27.000 072 36269.31 1139.53 1795.44 88888.00 2012-03-12 10:49:28.000 072 36269.30 1139.48 1795.39 88888.00 2012-03-12 10:49:29.000 072 36269.27 1139.43 1795.42 88888.00 2012-03-12 10:49:30.000 072 36269.31 1139.36 1795.37 36331.41 2012-03-12 10:49:31.000 072 36269.27 1139.38 1795.43 88888.00 2012-03-12 10:49:32.000 072 36269.27 1139.37 1795.38 88888.00 2012-03-12 10:49:33.000 072 36269.27 1139.35 1795.28 88888.00 2012-03-12 10:49:34.000 072 36269.16 1139.41 1795.30 88888.00 2012-03-12 10:49:35.000 072 36269.04 1139.46 1795.32 36331.30 2012-03-12 10:49:36.000 072 36268.98 1139.46 1795.30 88888.00 2012-03-12 10:49:37.000 072 36268.95 1139.39 1795.27 88888.00 2012-03-12 10:49:38.000 072 36268.92 1139.31 1795.25 88888.00 2012-03-12 10:49:39.000 072 36268.96 1139.27 1795.27 88888.00 2012-03-12 10:49:40.000 072 36269.05 1139.28 1795.32 36330.99 2012-03-12 10:49:41.000 072 36269.13 1139.29 1795.36 88888.00 2012-03-12 10:49:42.000 072 36269.22 1139.28 1795.39 88888.00 2012-03-12 10:49:43.000 072 36269.30 1139.25 1795.42 88888.00 2012-03-12 10:49:44.000 072 36269.41 1139.28 1795.50 88888.00 2012-03-12 10:49:45.000 072 36269.49 1139.30 1795.60 36331.36 2012-03-12 10:49:46.000 072 36269.52 1139.34 1795.58 88888.00 2012-03-12 10:49:47.000 072 36269.53 1139.32 1795.60 88888.00 2012-03-12 10:49:48.000 072 36269.51 1139.28 1795.56 88888.00 2012-03-12 10:49:49.000 072 36269.52 1139.29 1795.55 88888.00 2012-03-12 10:49:50.000 072 36269.48 1139.29 1795.58 36331.60 2012-03-12 10:49:51.000 072 36269.45 1139.30 1795.58 88888.00 2012-03-12 10:49:52.000 072 36269.43 1139.26 1795.55 88888.00 2012-03-12 10:49:53.000 072 36269.38 1139.24 1795.54 88888.00 2012-03-12 10:49:54.000 072 36269.36 1139.25 1795.54 88888.00 2012-03-12 10:49:55.000 072 36269.41 1139.24 1795.52 36331.36 2012-03-12 10:49:56.000 072 36269.51 1139.23 1795.55 88888.00 2012-03-12 10:49:57.000 072 36269.60 1139.16 1795.55 88888.00 2012-03-12 10:49:58.000 072 36269.69 1139.10 1795.60 88888.00 2012-03-12 10:49:59.000 072 36269.80 1139.08 1795.59 88888.00 2012-03-12 10:50:00.000 072 36269.88 1139.11 1795.62 36331.60 2012-03-12 10:50:01.000 072 36269.99 1139.11 1795.65 88888.00 2012-03-12 10:50:02.000 072 36270.04 1139.13 1795.71 88888.00 2012-03-12 10:50:03.000 072 36270.14 1139.14 1795.73 88888.00 2012-03-12 10:50:04.000 072 36270.21 1139.20 1795.74 88888.00 2012-03-12 10:50:05.000 072 36270.24 1139.26 1795.81 36332.15 2012-03-12 10:50:06.000 072 36270.32 1139.23 1795.81 88888.00 2012-03-12 10:50:07.000 072 36270.35 1139.19 1795.79 88888.00 2012-03-12 10:50:08.000 072 36270.39 1139.11 1795.80 88888.00 2012-03-12 10:50:09.000 072 36270.42 1139.08 1795.82 88888.00 2012-03-12 10:50:10.000 072 36270.47 1139.05 1795.88 36332.36 2012-03-12 10:50:11.000 072 36270.55 1139.01 1795.90 88888.00 2012-03-12 10:50:12.000 072 36270.67 1139.00 1795.93 88888.00 2012-03-12 10:50:13.000 072 36270.74 1139.02 1795.98 88888.00 2012-03-12 10:50:14.000 072 36270.87 1139.04 1795.98 88888.00 2012-03-12 10:50:15.000 072 36270.99 1139.11 1796.06 36332.74 2012-03-12 10:50:16.000 072 36271.09 1139.19 1796.14 88888.00 2012-03-12 10:50:17.000 072 36271.17 1139.13 1796.12 88888.00 2012-03-12 10:50:18.000 072 36271.24 1139.14 1796.13 88888.00 2012-03-12 10:50:19.000 072 36271.32 1139.13 1796.12 88888.00 2012-03-12 10:50:20.000 072 36271.38 1139.16 1796.12 36333.22 2012-03-12 10:50:21.000 072 36271.35 1139.21 1796.19 88888.00 2012-03-12 10:50:22.000 072 36271.38 1139.13 1796.19 88888.00 2012-03-12 10:50:23.000 072 36271.44 1139.02 1796.18 88888.00 2012-03-12 10:50:24.000 072 36271.47 1139.02 1796.09 88888.00 2012-03-12 10:50:25.000 072 36271.49 1139.01 1796.12 36333.42 2012-03-12 10:50:26.000 072 36271.62 1139.02 1796.10 88888.00 2012-03-12 10:50:27.000 072 36271.76 1139.01 1796.11 88888.00 2012-03-12 10:50:28.000 072 36271.91 1138.95 1796.15 88888.00 2012-03-12 10:50:29.000 072 36272.08 1138.92 1796.21 88888.00 2012-03-12 10:50:30.000 072 36272.24 1138.89 1796.27 36333.96 2012-03-12 10:50:31.000 072 36272.36 1138.92 1796.29 88888.00 2012-03-12 10:50:32.000 072 36272.47 1138.92 1796.37 88888.00 2012-03-12 10:50:33.000 072 36272.61 1138.91 1796.39 88888.00 2012-03-12 10:50:34.000 072 36272.74 1138.89 1796.38 88888.00 2012-03-12 10:50:35.000 072 36272.82 1138.93 1796.47 36334.71 2012-03-12 10:50:36.000 072 36272.94 1138.92 1796.55 88888.00 2012-03-12 10:50:37.000 072 36273.06 1138.88 1796.54 88888.00 2012-03-12 10:50:38.000 072 36273.16 1138.90 1796.55 88888.00 2012-03-12 10:50:39.000 072 36273.30 1138.89 1796.54 88888.00 2012-03-12 10:50:40.000 072 36273.41 1138.96 1796.59 36335.20 2012-03-12 10:50:41.000 072 36273.55 1138.99 1796.67 88888.00 2012-03-12 10:50:42.000 072 36273.74 1138.92 1796.73 88888.00 2012-03-12 10:50:43.000 072 36273.89 1138.91 1796.74 88888.00 2012-03-12 10:50:44.000 072 36274.06 1138.86 1796.73 88888.00 2012-03-12 10:50:45.000 072 36274.20 1138.89 1796.75 36335.93 2012-03-12 10:50:46.000 072 36274.32 1138.87 1796.77 88888.00 2012-03-12 10:50:47.000 072 36274.43 1138.85 1796.82 88888.00 2012-03-12 10:50:48.000 072 36274.60 1138.80 1796.87 88888.00 2012-03-12 10:50:49.000 072 36274.73 1138.86 1796.94 88888.00 2012-03-12 10:50:50.000 072 36274.93 1138.91 1796.96 36336.53 2012-03-12 10:50:51.000 072 36275.09 1138.96 1797.03 88888.00 2012-03-12 10:50:52.000 072 36275.22 1138.98 1797.04 88888.00 2012-03-12 10:50:53.000 072 36275.30 1139.00 1797.06 88888.00 2012-03-12 10:50:54.000 072 36275.39 1138.99 1797.10 88888.00 2012-03-12 10:50:55.000 072 36275.49 1138.94 1797.08 36337.40 2012-03-12 10:50:56.000 072 36275.60 1138.90 1797.05 88888.00 2012-03-12 10:50:57.000 072 36275.70 1138.88 1797.06 88888.00 2012-03-12 10:50:58.000 072 36275.86 1138.80 1797.07 88888.00 2012-03-12 10:50:59.000 072 36275.99 1138.76 1797.06 88888.00 2012-03-12 10:51:00.000 072 36276.03 1138.83 1797.13 36337.81 2012-03-12 10:51:01.000 072 36276.09 1138.87 1797.15 88888.00 2012-03-12 10:51:02.000 072 36276.20 1138.83 1797.14 88888.00 2012-03-12 10:51:03.000 072 36276.32 1138.77 1797.15 88888.00 2012-03-12 10:51:04.000 072 36276.42 1138.79 1797.22 88888.00 2012-03-12 10:51:05.000 072 36276.52 1138.82 1797.23 36338.32 2012-03-12 10:51:06.000 072 36276.63 1138.86 1797.28 88888.00 2012-03-12 10:51:07.000 072 36276.77 1138.85 1797.33 88888.00 2012-03-12 10:51:08.000 072 36276.90 1138.81 1797.33 88888.00 2012-03-12 10:51:09.000 072 36277.03 1138.86 1797.35 88888.00 2012-03-12 10:51:10.000 072 36277.14 1138.90 1797.42 36338.88 2012-03-12 10:51:11.000 072 36277.26 1138.97 1797.38 88888.00 2012-03-12 10:51:12.000 072 36277.37 1138.97 1797.38 88888.00 2012-03-12 10:51:13.000 072 36277.46 1138.92 1797.39 88888.00 2012-03-12 10:51:14.000 072 36277.52 1138.82 1797.46 88888.00 2012-03-12 10:51:15.000 072 36277.63 1138.75 1797.46 36339.56 2012-03-12 10:51:16.000 072 36277.71 1138.77 1797.46 88888.00 2012-03-12 10:51:17.000 072 36277.82 1138.72 1797.46 88888.00 2012-03-12 10:51:18.000 072 36277.90 1138.71 1797.51 88888.00 2012-03-12 10:51:19.000 072 36278.03 1138.77 1797.54 88888.00 2012-03-12 10:51:20.000 072 36278.15 1138.82 1797.55 36339.93 2012-03-12 10:51:21.000 072 36278.22 1138.84 1797.57 88888.00 2012-03-12 10:51:22.000 072 36278.24 1138.81 1797.59 88888.00 2012-03-12 10:51:23.000 072 36278.34 1138.76 1797.62 88888.00 2012-03-12 10:51:24.000 072 36278.43 1138.73 1797.62 88888.00 2012-03-12 10:51:25.000 072 36278.45 1138.79 1797.64 36340.39 2012-03-12 10:51:26.000 072 36278.51 1138.77 1797.63 88888.00 2012-03-12 10:51:27.000 072 36278.57 1138.74 1797.62 88888.00 2012-03-12 10:51:28.000 072 36278.67 1138.72 1797.64 88888.00 2012-03-12 10:51:29.000 072 36278.75 1138.73 1797.65 88888.00 2012-03-12 10:51:30.000 072 36278.79 1138.74 1797.68 36340.67 2012-03-12 10:51:31.000 072 36278.81 1138.75 1797.71 88888.00 2012-03-12 10:51:32.000 072 36278.92 1138.67 1797.69 88888.00 2012-03-12 10:51:33.000 072 36278.99 1138.69 1797.72 88888.00 2012-03-12 10:51:34.000 072 36279.10 1138.72 1797.80 88888.00 2012-03-12 10:51:35.000 072 36279.22 1138.75 1797.80 36341.03 2012-03-12 10:51:36.000 072 36279.27 1138.75 1797.83 88888.00 2012-03-12 10:51:37.000 072 36279.34 1138.76 1797.88 88888.00 2012-03-12 10:51:38.000 072 36279.41 1138.74 1797.90 88888.00 2012-03-12 10:51:39.000 072 36279.49 1138.70 1797.90 88888.00 2012-03-12 10:51:40.000 072 36279.57 1138.76 1797.92 36341.44 2012-03-12 10:51:41.000 072 36279.60 1138.78 1797.93 88888.00 2012-03-12 10:51:42.000 072 36279.66 1138.73 1797.92 88888.00 2012-03-12 10:51:43.000 072 36279.70 1138.70 1797.94 88888.00 2012-03-12 10:51:44.000 072 36279.75 1138.74 1797.92 88888.00 2012-03-12 10:51:45.000 072 36279.78 1138.71 1797.89 36341.89 2012-03-12 10:51:46.000 072 36279.79 1138.75 1797.93 88888.00 2012-03-12 10:51:47.000 072 36279.84 1138.67 1797.88 88888.00 2012-03-12 10:51:48.000 072 36279.84 1138.65 1797.78 88888.00 2012-03-12 10:51:49.000 072 36279.91 1138.68 1797.80 88888.00 2012-03-12 10:51:50.000 072 36279.97 1138.66 1797.85 36341.97 2012-03-12 10:51:51.000 072 36280.03 1138.69 1797.88 88888.00 2012-03-12 10:51:52.000 072 36280.05 1138.72 1797.97 88888.00 2012-03-12 10:51:53.000 072 36280.08 1138.75 1797.96 88888.00 2012-03-12 10:51:54.000 072 36280.12 1138.83 1797.98 88888.00 2012-03-12 10:51:55.000 072 36280.17 1138.86 1798.01 36342.27 2012-03-12 10:51:56.000 072 36280.21 1138.85 1798.00 88888.00 2012-03-12 10:51:57.000 072 36280.21 1138.81 1797.94 88888.00 2012-03-12 10:51:58.000 072 36280.24 1138.81 1797.88 88888.00 2012-03-12 10:51:59.000 072 36280.22 1138.75 1797.89 88888.00 2012-03-12 10:52:00.000 072 36280.19 1138.77 1797.89 36342.34 2012-03-12 10:52:01.000 072 36280.22 1138.77 1797.88 88888.00 2012-03-12 10:52:02.000 072 36280.23 1138.75 1797.88 88888.00 2012-03-12 10:52:03.000 072 36280.21 1138.72 1797.88 88888.00 2012-03-12 10:52:04.000 072 36280.19 1138.69 1797.87 88888.00 2012-03-12 10:52:05.000 072 36280.17 1138.73 1797.89 36342.34 2012-03-12 10:52:06.000 072 36280.23 1138.78 1797.90 88888.00 2012-03-12 10:52:07.000 072 36280.25 1138.76 1797.87 88888.00 2012-03-12 10:52:08.000 072 36280.23 1138.77 1797.88 88888.00 2012-03-12 10:52:09.000 072 36280.22 1138.75 1797.83 88888.00 2012-03-12 10:52:10.000 072 36280.20 1138.71 1797.83 36342.38 2012-03-12 10:52:11.000 072 36280.16 1138.72 1797.89 88888.00 2012-03-12 10:52:12.000 072 36280.16 1138.70 1797.87 88888.00 2012-03-12 10:52:13.000 072 36280.17 1138.70 1797.81 88888.00 2012-03-12 10:52:14.000 072 36280.13 1138.73 1797.81 88888.00 2012-03-12 10:52:15.000 072 36280.12 1138.74 1797.81 36342.34 2012-03-12 10:52:16.000 072 36280.07 1138.75 1797.80 88888.00 2012-03-12 10:52:17.000 072 36280.05 1138.71 1797.78 88888.00 2012-03-12 10:52:18.000 072 36280.06 1138.69 1797.75 88888.00 2012-03-12 10:52:19.000 072 36279.98 1138.71 1797.77 88888.00 2012-03-12 10:52:20.000 072 36280.00 1138.77 1797.79 36342.20 2012-03-12 10:52:21.000 072 36280.00 1138.77 1797.78 88888.00 2012-03-12 10:52:22.000 072 36280.03 1138.73 1797.78 88888.00 2012-03-12 10:52:23.000 072 36280.07 1138.70 1797.80 88888.00 2012-03-12 10:52:24.000 072 36280.09 1138.70 1797.73 88888.00 2012-03-12 10:52:25.000 072 36280.10 1138.76 1797.75 36342.11 2012-03-12 10:52:26.000 072 36280.11 1138.79 1797.81 88888.00 2012-03-12 10:52:27.000 072 36280.12 1138.75 1797.81 88888.00 2012-03-12 10:52:28.000 072 36280.12 1138.74 1797.78 88888.00 2012-03-12 10:52:29.000 072 36280.13 1138.75 1797.73 88888.00 2012-03-12 10:52:30.000 072 36280.14 1138.79 1797.74 36342.31 2012-03-12 10:52:31.000 072 36280.10 1138.81 1797.74 88888.00 2012-03-12 10:52:32.000 072 36280.08 1138.78 1797.75 88888.00 2012-03-12 10:52:33.000 072 36280.02 1138.81 1797.74 88888.00 2012-03-12 10:52:34.000 072 36280.00 1138.82 1797.80 88888.00 2012-03-12 10:52:35.000 072 36280.03 1138.80 1797.73 36342.24 2012-03-12 10:52:36.000 072 36279.97 1138.81 1797.65 88888.00 2012-03-12 10:52:37.000 072 36279.93 1138.82 1797.65 88888.00 2012-03-12 10:52:38.000 072 36279.93 1138.82 1797.67 88888.00 2012-03-12 10:52:39.000 072 36279.91 1138.80 1797.69 88888.00 2012-03-12 10:52:40.000 072 36279.88 1138.85 1797.70 36342.05 2012-03-12 10:52:41.000 072 36279.86 1138.86 1797.71 88888.00 2012-03-12 10:52:42.000 072 36279.84 1138.86 1797.70 88888.00 2012-03-12 10:52:43.000 072 36279.83 1138.81 1797.67 88888.00 2012-03-12 10:52:44.000 072 36279.79 1138.82 1797.64 88888.00 2012-03-12 10:52:45.000 072 36279.73 1138.86 1797.65 36341.96 2012-03-12 10:52:46.000 072 36279.64 1138.92 1797.70 88888.00 2012-03-12 10:52:47.000 072 36279.62 1138.88 1797.67 88888.00 2012-03-12 10:52:48.000 072 36279.55 1138.92 1797.64 88888.00 2012-03-12 10:52:49.000 072 36279.50 1138.93 1797.63 88888.00 2012-03-12 10:52:50.000 072 36279.51 1138.94 1797.62 36341.72 2012-03-12 10:52:51.000 072 36279.55 1138.95 1797.62 88888.00 2012-03-12 10:52:52.000 072 36279.50 1138.98 1797.62 88888.00 2012-03-12 10:52:53.000 072 36279.46 1138.98 1797.62 88888.00 2012-03-12 10:52:54.000 072 36279.46 1139.01 1797.62 88888.00 2012-03-12 10:52:55.000 072 36279.46 1139.03 1797.57 36341.56 2012-03-12 10:52:56.000 072 36279.44 1139.02 1797.52 88888.00 2012-03-12 10:52:57.000 072 36279.40 1139.00 1797.52 88888.00 2012-03-12 10:52:58.000 072 36279.34 1138.98 1797.55 88888.00 2012-03-12 10:52:59.000 072 36279.34 1138.97 1797.53 88888.00 2012-03-12 10:53:00.000 072 36279.34 1138.96 1797.54 36341.47 2012-03-12 10:53:01.000 072 36279.39 1138.90 1797.49 88888.00 2012-03-12 10:53:02.000 072 36279.36 1138.90 1797.53 88888.00 2012-03-12 10:53:03.000 072 36279.32 1138.91 1797.54 88888.00 2012-03-12 10:53:04.000 072 36279.31 1138.93 1797.51 88888.00 2012-03-12 10:53:05.000 072 36279.31 1138.93 1797.48 36341.38 2012-03-12 10:53:06.000 072 36279.29 1138.95 1797.50 88888.00 2012-03-12 10:53:07.000 072 36279.28 1138.93 1797.47 88888.00 2012-03-12 10:53:08.000 072 36279.27 1138.92 1797.44 88888.00 2012-03-12 10:53:09.000 072 36279.24 1138.91 1797.50 88888.00 2012-03-12 10:53:10.000 072 36279.27 1138.86 1797.52 36341.42 2012-03-12 10:53:11.000 072 36279.25 1138.85 1797.49 88888.00 2012-03-12 10:53:12.000 072 36279.29 1138.81 1797.49 88888.00 2012-03-12 10:53:13.000 072 36279.28 1138.81 1797.48 88888.00 2012-03-12 10:53:14.000 072 36279.34 1138.79 1797.46 88888.00 2012-03-12 10:53:15.000 072 36279.41 1138.77 1797.47 36341.40 2012-03-12 10:53:16.000 072 36279.47 1138.77 1797.51 88888.00 2012-03-12 10:53:17.000 072 36279.53 1138.75 1797.50 88888.00 2012-03-12 10:53:18.000 072 36279.55 1138.74 1797.53 88888.00 2012-03-12 10:53:19.000 072 36279.57 1138.72 1797.55 88888.00 2012-03-12 10:53:20.000 072 36279.60 1138.73 1797.54 36341.68 2012-03-12 10:53:21.000 072 36279.64 1138.75 1797.56 88888.00 2012-03-12 10:53:22.000 072 36279.68 1138.72 1797.58 88888.00 2012-03-12 10:53:23.000 072 36279.76 1138.65 1797.54 88888.00 2012-03-12 10:53:24.000 072 36279.79 1138.65 1797.62 88888.00 2012-03-12 10:53:25.000 072 36279.87 1138.66 1797.63 36341.87 2012-03-12 10:53:26.000 072 36279.91 1138.72 1797.70 88888.00 2012-03-12 10:53:27.000 072 36279.98 1138.70 1797.71 88888.00 2012-03-12 10:53:28.000 072 36280.02 1138.68 1797.62 88888.00 2012-03-12 10:53:29.000 072 36280.03 1138.68 1797.63 88888.00 2012-03-12 10:53:30.000 072 36280.08 1138.72 1797.69 36342.10 2012-03-12 10:53:31.000 072 36280.13 1138.69 1797.71 88888.00 2012-03-12 10:53:32.000 072 36280.18 1138.64 1797.71 88888.00 2012-03-12 10:53:33.000 072 36280.18 1138.63 1797.70 88888.00 2012-03-12 10:53:34.000 072 36280.26 1138.55 1797.69 88888.00 2012-03-12 10:53:35.000 072 36280.33 1138.55 1797.70 36342.29 2012-03-12 10:53:36.000 072 36280.37 1138.56 1797.72 88888.00 2012-03-12 10:53:37.000 072 36280.46 1138.53 1797.72 88888.00 2012-03-12 10:53:38.000 072 36280.56 1138.49 1797.71 88888.00 2012-03-12 10:53:39.000 072 36280.63 1138.53 1797.74 88888.00 2012-03-12 10:53:40.000 072 36280.66 1138.56 1797.75 36342.68 2012-03-12 10:53:41.000 072 36280.75 1138.56 1797.77 88888.00 2012-03-12 10:53:42.000 072 36280.82 1138.58 1797.81 88888.00 2012-03-12 10:53:43.000 072 36280.93 1138.55 1797.78 88888.00 2012-03-12 10:53:44.000 072 36281.00 1138.55 1797.80 88888.00 2012-03-12 10:53:45.000 072 36281.01 1138.65 1797.83 36342.94 2012-03-12 10:53:46.000 072 36281.10 1138.67 1797.82 88888.00 2012-03-12 10:53:47.000 072 36281.17 1138.63 1797.81 88888.00 2012-03-12 10:53:48.000 072 36281.24 1138.64 1797.83 88888.00 2012-03-12 10:53:49.000 072 36281.34 1138.64 1797.84 88888.00 2012-03-12 10:53:50.000 072 36281.40 1138.62 1797.94 36343.32 2012-03-12 10:53:51.000 072 36281.47 1138.66 1798.00 88888.00 2012-03-12 10:53:52.000 072 36281.60 1138.62 1797.93 88888.00 2012-03-12 10:53:53.000 072 36281.73 1138.61 1797.87 88888.00 2012-03-12 10:53:54.000 072 36281.78 1138.62 1797.87 88888.00 2012-03-12 10:53:55.000 072 36281.86 1138.60 1797.94 36343.78 2012-03-12 10:53:56.000 072 36281.94 1138.59 1797.93 88888.00 2012-03-12 10:53:57.000 072 36282.01 1138.57 1797.93 88888.00 2012-03-12 10:53:58.000 072 36282.15 1138.54 1797.95 88888.00 2012-03-12 10:53:59.000 072 36282.27 1138.53 1797.95 88888.00 2012-03-12 10:54:00.000 072 36282.35 1138.54 1798.00 36344.24 2012-03-12 10:54:01.000 072 36282.42 1138.58 1798.03 88888.00 2012-03-12 10:54:02.000 072 36282.50 1138.50 1797.99 88888.00 2012-03-12 10:54:03.000 072 36282.62 1138.44 1798.03 88888.00 2012-03-12 10:54:04.000 072 36282.72 1138.42 1798.03 88888.00 2012-03-12 10:54:05.000 072 36282.82 1138.38 1798.04 36344.67 2012-03-12 10:54:06.000 072 36282.89 1138.38 1798.10 88888.00 2012-03-12 10:54:07.000 072 36282.96 1138.35 1798.08 88888.00 2012-03-12 10:54:08.000 072 36283.03 1138.31 1798.08 88888.00 2012-03-12 10:54:09.000 072 36283.14 1138.27 1798.13 88888.00 2012-03-12 10:54:10.000 072 36283.25 1138.26 1798.13 36345.08 2012-03-12 10:54:11.000 072 36283.32 1138.30 1798.14 88888.00 2012-03-12 10:54:12.000 072 36283.41 1138.27 1798.12 88888.00 2012-03-12 10:54:13.000 072 36283.51 1138.22 1798.09 88888.00 2012-03-12 10:54:14.000 072 36283.61 1138.20 1798.08 88888.00 2012-03-12 10:54:15.000 072 36283.67 1138.20 1798.10 36345.54 2012-03-12 10:54:16.000 072 36283.78 1138.15 1798.12 88888.00 2012-03-12 10:54:17.000 072 36283.87 1138.07 1798.13 88888.00 2012-03-12 10:54:18.000 072 36284.01 1138.02 1798.11 88888.00 2012-03-12 10:54:19.000 072 36284.11 1138.04 1798.12 88888.00 2012-03-12 10:54:20.000 072 36284.21 1138.04 1798.21 36346.04 2012-03-12 10:54:21.000 072 36284.30 1138.02 1798.27 88888.00 2012-03-12 10:54:22.000 072 36284.40 1138.00 1798.30 88888.00 2012-03-12 10:54:23.000 072 36284.54 1137.98 1798.26 88888.00 2012-03-12 10:54:24.000 072 36284.69 1137.94 1798.22 88888.00 2012-03-12 10:54:25.000 072 36284.87 1137.92 1798.30 36346.64 2012-03-12 10:54:26.000 072 36285.04 1137.97 1798.36 88888.00 2012-03-12 10:54:27.000 072 36285.26 1137.91 1798.31 88888.00 2012-03-12 10:54:28.000 072 36285.42 1137.97 1798.34 88888.00 2012-03-12 10:54:29.000 072 36285.54 1137.95 1798.38 88888.00 2012-03-12 10:54:30.000 072 36285.68 1137.93 1798.42 36347.38 2012-03-12 10:54:31.000 072 36285.79 1137.93 1798.50 88888.00 2012-03-12 10:54:32.000 072 36285.91 1137.90 1798.51 88888.00 2012-03-12 10:54:33.000 072 36286.01 1137.94 1798.52 88888.00 2012-03-12 10:54:34.000 072 36286.16 1137.92 1798.51 88888.00 2012-03-12 10:54:35.000 072 36286.24 1137.94 1798.55 36348.02 2012-03-12 10:54:36.000 072 36286.36 1137.88 1798.58 88888.00 2012-03-12 10:54:37.000 072 36286.45 1137.85 1798.60 88888.00 2012-03-12 10:54:38.000 072 36286.58 1137.82 1798.61 88888.00 2012-03-12 10:54:39.000 072 36286.66 1137.81 1798.60 88888.00 2012-03-12 10:54:40.000 072 36286.70 1137.84 1798.60 36348.56 2012-03-12 10:54:41.000 072 36286.75 1137.87 1798.69 88888.00 2012-03-12 10:54:42.000 072 36286.84 1137.81 1798.68 88888.00 2012-03-12 10:54:43.000 072 36286.89 1137.83 1798.67 88888.00 2012-03-12 10:54:44.000 072 36286.95 1137.83 1798.62 88888.00 2012-03-12 10:54:45.000 072 36286.99 1137.86 1798.61 36348.94 2012-03-12 10:54:46.000 072 36287.07 1137.81 1798.64 88888.00 2012-03-12 10:54:47.000 072 36287.09 1137.79 1798.65 88888.00 2012-03-12 10:54:48.000 072 36287.12 1137.78 1798.61 88888.00 2012-03-12 10:54:49.000 072 36287.12 1137.77 1798.58 88888.00 2012-03-12 10:54:50.000 072 36287.16 1137.77 1798.53 36349.16 2012-03-12 10:54:51.000 072 36287.16 1137.76 1798.57 88888.00 2012-03-12 10:54:52.000 072 36287.21 1137.70 1798.53 88888.00 2012-03-12 10:54:53.000 072 36287.20 1137.73 1798.50 88888.00 2012-03-12 10:54:54.000 072 36287.22 1137.73 1798.56 88888.00 2012-03-12 10:54:55.000 072 36287.20 1137.70 1798.57 36349.32 2012-03-12 10:54:56.000 072 36287.18 1137.71 1798.56 88888.00 2012-03-12 10:54:57.000 072 36287.17 1137.66 1798.49 88888.00 2012-03-12 10:54:58.000 072 36287.14 1137.66 1798.49 88888.00 2012-03-12 10:54:59.000 072 36287.15 1137.65 1798.45 88888.00 2012-03-12 10:55:00.000 072 36287.15 1137.64 1798.46 36349.24 2012-03-12 10:55:01.000 072 36287.11 1137.64 1798.45 88888.00 2012-03-12 10:55:02.000 072 36287.07 1137.61 1798.40 88888.00 2012-03-12 10:55:03.000 072 36287.05 1137.57 1798.45 88888.00 2012-03-12 10:55:04.000 072 36287.01 1137.55 1798.43 88888.00 2012-03-12 10:55:05.000 072 36286.96 1137.58 1798.43 36349.13 2012-03-12 10:55:06.000 072 36286.92 1137.60 1798.38 88888.00 2012-03-12 10:55:07.000 072 36286.91 1137.59 1798.30 88888.00 2012-03-12 10:55:08.000 072 36286.88 1137.60 1798.31 88888.00 2012-03-12 10:55:09.000 072 36286.85 1137.59 1798.27 88888.00 2012-03-12 10:55:10.000 072 36286.81 1137.56 1798.28 36348.97 2012-03-12 10:55:11.000 072 36286.76 1137.56 1798.29 88888.00 2012-03-12 10:55:12.000 072 36286.72 1137.54 1798.31 88888.00 2012-03-12 10:55:13.000 072 36286.71 1137.50 1798.29 88888.00 2012-03-12 10:55:14.000 072 36286.68 1137.52 1798.30 88888.00 2012-03-12 10:55:15.000 072 36286.65 1137.56 1798.30 36348.69 2012-03-12 10:55:16.000 072 36286.66 1137.57 1798.29 88888.00 2012-03-12 10:55:17.000 072 36286.63 1137.59 1798.22 88888.00 2012-03-12 10:55:18.000 072 36286.63 1137.57 1798.20 88888.00 2012-03-12 10:55:19.000 072 36286.60 1137.57 1798.24 88888.00 2012-03-12 10:55:20.000 072 36286.62 1137.55 1798.27 36348.72 2012-03-12 10:55:21.000 072 36286.62 1137.58 1798.28 88888.00 2012-03-12 10:55:22.000 072 36286.63 1137.61 1798.26 88888.00 2012-03-12 10:55:23.000 072 36286.64 1137.60 1798.18 88888.00 2012-03-12 10:55:24.000 072 36286.67 1137.58 1798.17 88888.00 2012-03-12 10:55:25.000 072 36286.68 1137.63 1798.20 36348.66 2012-03-12 10:55:26.000 072 36286.70 1137.69 1798.26 88888.00 2012-03-12 10:55:27.000 072 36286.76 1137.70 1798.22 88888.00 2012-03-12 10:55:28.000 072 36286.77 1137.69 1798.23 88888.00 2012-03-12 10:55:29.000 072 36286.81 1137.63 1798.23 88888.00 2012-03-12 10:55:30.000 072 36286.92 1137.59 1798.24 36348.74 2012-03-12 10:55:31.000 072 36286.98 1137.62 1798.32 88888.00 2012-03-12 10:55:32.000 072 36286.97 1137.59 1798.31 88888.00 2012-03-12 10:55:33.000 072 36287.02 1137.56 1798.31 88888.00 2012-03-12 10:55:34.000 072 36287.06 1137.61 1798.32 88888.00 2012-03-12 10:55:35.000 072 36287.08 1137.65 1798.26 36348.99 2012-03-12 10:55:36.000 072 36287.07 1137.68 1798.32 88888.00 2012-03-12 10:55:37.000 072 36287.10 1137.68 1798.25 88888.00 2012-03-12 10:55:38.000 072 36287.13 1137.69 1798.18 88888.00 2012-03-12 10:55:39.000 072 36287.15 1137.71 1798.19 88888.00 2012-03-12 10:55:40.000 072 36287.20 1137.69 1798.19 36349.14 2012-03-12 10:55:41.000 072 36287.28 1137.59 1798.20 88888.00 2012-03-12 10:55:42.000 072 36287.27 1137.61 1798.25 88888.00 2012-03-12 10:55:43.000 072 36287.29 1137.62 1798.27 88888.00 2012-03-12 10:55:44.000 072 36287.39 1137.55 1798.26 88888.00 2012-03-12 10:55:45.000 072 36287.46 1137.56 1798.28 36349.39 2012-03-12 10:55:46.000 072 36287.49 1137.58 1798.27 88888.00 2012-03-12 10:55:47.000 072 36287.52 1137.56 1798.22 88888.00 2012-03-12 10:55:48.000 072 36287.52 1137.55 1798.21 88888.00 2012-03-12 10:55:49.000 072 36287.59 1137.56 1798.22 88888.00 2012-03-12 10:55:50.000 072 36287.67 1137.55 1798.20 36349.62 2012-03-12 10:55:51.000 072 36287.68 1137.56 1798.27 88888.00 2012-03-12 10:55:52.000 072 36287.70 1137.54 1798.30 88888.00 2012-03-12 10:55:53.000 072 36287.73 1137.51 1798.25 88888.00 2012-03-12 10:55:54.000 072 36287.77 1137.51 1798.23 88888.00 2012-03-12 10:55:55.000 072 36287.78 1137.52 1798.22 36349.79 2012-03-12 10:55:56.000 072 36287.73 1137.49 1798.20 88888.00 2012-03-12 10:55:57.000 072 36287.74 1137.46 1798.15 88888.00 2012-03-12 10:55:58.000 072 36287.71 1137.42 1798.13 88888.00 2012-03-12 10:55:59.000 072 36287.70 1137.41 1798.10 88888.00 2012-03-12 10:56:00.000 072 36287.66 1137.47 1798.14 36349.73 2012-03-12 10:56:01.000 072 36287.68 1137.44 1798.12 88888.00 2012-03-12 10:56:02.000 072 36287.67 1137.44 1798.06 88888.00 2012-03-12 10:56:03.000 072 36287.65 1137.43 1797.99 88888.00 2012-03-12 10:56:04.000 072 36287.60 1137.45 1798.00 88888.00 2012-03-12 10:56:05.000 072 36287.54 1137.51 1797.96 36349.58 2012-03-12 10:56:06.000 072 36287.55 1137.54 1797.95 88888.00 2012-03-12 10:56:07.000 072 36287.61 1137.46 1797.95 88888.00 2012-03-12 10:56:08.000 072 36287.67 1137.41 1797.95 88888.00 2012-03-12 10:56:09.000 072 36287.65 1137.41 1797.95 88888.00 2012-03-12 10:56:10.000 072 36287.68 1137.43 1797.95 36349.60 2012-03-12 10:56:11.000 072 36287.70 1137.44 1798.00 88888.00 2012-03-12 10:56:12.000 072 36287.71 1137.43 1797.96 88888.00 2012-03-12 10:56:13.000 072 36287.69 1137.41 1797.96 88888.00 2012-03-12 10:56:14.000 072 36287.68 1137.41 1797.94 88888.00 2012-03-12 10:56:15.000 072 36287.70 1137.41 1797.93 36349.63 2012-03-12 10:56:16.000 072 36287.79 1137.45 1797.90 88888.00 2012-03-12 10:56:17.000 072 36287.79 1137.48 1797.88 88888.00 2012-03-12 10:56:18.000 072 36287.77 1137.51 1797.88 88888.00 2012-03-12 10:56:19.000 072 36287.78 1137.57 1797.89 88888.00 2012-03-12 10:56:20.000 072 36287.77 1137.67 1797.89 36349.75 2012-03-12 10:56:21.000 072 36287.82 1137.75 1797.86 88888.00 2012-03-12 10:56:22.000 072 36287.89 1137.71 1797.85 88888.00 2012-03-12 10:56:23.000 072 36287.91 1137.74 1797.87 88888.00 2012-03-12 10:56:24.000 072 36287.98 1137.76 1797.84 88888.00 2012-03-12 10:56:25.000 072 36288.06 1137.76 1797.88 36349.87 2012-03-12 10:56:26.000 072 36288.12 1137.82 1797.92 88888.00 2012-03-12 10:56:27.000 072 36288.21 1137.87 1797.92 88888.00 2012-03-12 10:56:28.000 072 36288.34 1137.92 1797.94 88888.00 2012-03-12 10:56:29.000 072 36288.45 1137.98 1797.95 88888.00 2012-03-12 10:56:30.000 072 36288.53 1138.05 1797.96 36350.26 2012-03-12 10:56:31.000 072 36288.61 1138.15 1798.04 88888.00 2012-03-12 10:56:32.000 072 36288.68 1138.18 1798.02 88888.00 2012-03-12 10:56:33.000 072 36288.77 1138.21 1798.01 88888.00 2012-03-12 10:56:34.000 072 36288.87 1138.22 1798.03 88888.00 2012-03-12 10:56:35.000 072 36288.97 1138.27 1798.00 36350.74 2012-03-12 10:56:36.000 072 36289.12 1138.31 1797.98 88888.00 2012-03-12 10:56:37.000 072 36289.27 1138.35 1797.94 88888.00 2012-03-12 10:56:38.000 072 36289.37 1138.46 1797.97 88888.00 2012-03-12 10:56:39.000 072 36289.54 1138.53 1797.99 88888.00 2012-03-12 10:56:40.000 072 36289.70 1138.64 1797.98 36351.35 2012-03-12 10:56:41.000 072 36289.80 1138.76 1798.03 88888.00 2012-03-12 10:56:42.000 072 36289.98 1138.85 1798.03 88888.00 2012-03-12 10:56:43.000 072 36290.08 1138.92 1798.02 88888.00 2012-03-12 10:56:44.000 072 36290.18 1138.93 1797.98 88888.00 2012-03-12 10:56:45.000 072 36290.27 1138.96 1797.98 36352.21 2012-03-12 10:56:46.000 072 36290.33 1139.02 1798.03 88888.00 2012-03-12 10:56:47.000 072 36290.39 1139.00 1798.00 88888.00 2012-03-12 10:56:48.000 072 36290.44 1139.03 1797.98 88888.00 2012-03-12 10:56:49.000 072 36290.47 1139.10 1797.97 88888.00 2012-03-12 10:56:50.000 072 36290.47 1139.17 1798.00 36352.54 2012-03-12 10:56:51.000 072 36290.47 1139.20 1797.94 88888.00 2012-03-12 10:56:52.000 072 36290.46 1139.23 1797.81 88888.00 2012-03-12 10:56:53.000 072 36290.43 1139.26 1797.75 88888.00 2012-03-12 10:56:54.000 072 36290.40 1139.29 1797.75 88888.00 2012-03-12 10:56:55.000 072 36290.36 1139.37 1797.72 36352.45 2012-03-12 10:56:56.000 072 36290.39 1139.39 1797.62 88888.00 2012-03-12 10:56:57.000 072 36290.31 1139.36 1797.60 88888.00 2012-03-12 10:56:58.000 072 36290.33 1139.38 1797.56 88888.00 2012-03-12 10:56:59.000 072 36290.29 1139.44 1797.50 88888.00 2012-03-12 10:57:00.000 072 36290.20 1139.50 1797.50 36352.34 2012-03-12 10:57:01.000 072 36290.22 1139.51 1797.37 88888.00 2012-03-12 10:57:02.000 072 36290.22 1139.45 1797.38 88888.00 2012-03-12 10:57:03.000 072 36290.18 1139.40 1797.36 88888.00 2012-03-12 10:57:04.000 072 36290.13 1139.44 1797.26 88888.00 2012-03-12 10:57:05.000 072 36290.11 1139.44 1797.24 36352.21 2012-03-12 10:57:06.000 072 36290.10 1139.34 1797.27 88888.00 2012-03-12 10:57:07.000 072 36290.06 1139.27 1797.22 88888.00 2012-03-12 10:57:08.000 072 36290.03 1139.24 1797.18 88888.00 2012-03-12 10:57:09.000 072 36290.02 1139.21 1797.13 88888.00 2012-03-12 10:57:10.000 072 36289.98 1139.22 1797.18 36352.14 2012-03-12 10:57:11.000 072 36289.97 1139.24 1797.14 88888.00 2012-03-12 10:57:12.000 072 36289.98 1139.20 1797.13 88888.00 2012-03-12 10:57:13.000 072 36290.00 1139.16 1797.11 88888.00 2012-03-12 10:57:14.000 072 36290.09 1139.13 1797.11 88888.00 2012-03-12 10:57:15.000 072 36290.13 1139.13 1797.12 36352.08 2012-03-12 10:57:16.000 072 36290.21 1139.06 1797.09 88888.00 2012-03-12 10:57:17.000 072 36290.27 1138.99 1797.11 88888.00 2012-03-12 10:57:18.000 072 36290.40 1138.97 1797.12 88888.00 2012-03-12 10:57:19.000 072 36290.45 1138.96 1797.13 88888.00 2012-03-12 10:57:20.000 072 36290.51 1138.90 1797.12 36352.45 2012-03-12 10:57:21.000 072 36290.57 1138.84 1797.12 88888.00 2012-03-12 10:57:22.000 072 36290.67 1138.79 1797.12 88888.00 2012-03-12 10:57:23.000 072 36290.77 1138.71 1797.10 88888.00 2012-03-12 10:57:24.000 072 36290.85 1138.63 1797.12 88888.00 2012-03-12 10:57:25.000 072 36291.02 1138.62 1797.14 36352.76 2012-03-12 10:57:26.000 072 36291.18 1138.65 1797.20 88888.00 2012-03-12 10:57:27.000 072 36291.30 1138.64 1797.28 88888.00 2012-03-12 10:57:28.000 072 36291.52 1138.57 1797.36 88888.00 2012-03-12 10:57:29.000 072 36291.68 1138.59 1797.39 88888.00 2012-03-12 10:57:30.000 072 36291.81 1138.65 1797.38 36353.50 2012-03-12 10:57:31.000 072 36291.97 1138.67 1797.43 88888.00 2012-03-12 10:57:32.000 072 36292.16 1138.65 1797.46 88888.00 2012-03-12 10:57:33.000 072 36292.35 1138.64 1797.45 88888.00 2012-03-12 10:57:34.000 072 36292.55 1138.66 1797.54 88888.00 2012-03-12 10:57:35.000 072 36292.81 1138.70 1797.61 36354.34 2012-03-12 10:57:36.000 072 36293.01 1138.79 1797.64 88888.00 2012-03-12 10:57:37.000 072 36293.21 1138.80 1797.67 88888.00 2012-03-12 10:57:38.000 072 36293.41 1138.78 1797.72 88888.00 2012-03-12 10:57:39.000 072 36293.54 1138.88 1797.78 88888.00 2012-03-12 10:57:40.000 072 36293.70 1138.99 1797.83 36355.30 2012-03-12 10:57:41.000 072 36293.91 1138.99 1797.90 88888.00 2012-03-12 10:57:42.000 072 36294.12 1139.06 1797.89 88888.00 2012-03-12 10:57:43.000 072 36294.35 1139.05 1797.87 88888.00 2012-03-12 10:57:44.000 072 36294.61 1139.05 1797.88 88888.00 2012-03-12 10:57:45.000 072 36294.81 1139.10 1797.88 36356.34 2012-03-12 10:57:46.000 072 36294.98 1139.17 1797.93 88888.00 2012-03-12 10:57:47.000 072 36295.16 1139.23 1797.95 88888.00 2012-03-12 10:57:48.000 072 36295.34 1139.21 1797.90 88888.00 2012-03-12 10:57:49.000 072 36295.56 1139.20 1797.92 88888.00 2012-03-12 10:57:50.000 072 36295.76 1139.25 1797.97 36357.33 2012-03-12 10:57:51.000 072 36295.96 1139.30 1797.98 88888.00 2012-03-12 10:57:52.000 072 36296.16 1139.34 1797.96 88888.00 2012-03-12 10:57:53.000 072 36296.40 1139.37 1798.00 88888.00 2012-03-12 10:57:54.000 072 36296.64 1139.38 1798.06 88888.00 2012-03-12 10:57:55.000 072 36296.85 1139.41 1798.12 36358.37 2012-03-12 10:57:56.000 072 36297.06 1139.41 1798.12 88888.00 2012-03-12 10:57:57.000 072 36297.31 1139.35 1798.12 88888.00 2012-03-12 10:57:58.000 072 36297.56 1139.32 1798.14 88888.00 2012-03-12 10:57:59.000 072 36297.77 1139.31 1798.13 88888.00 2012-03-12 10:58:00.000 072 36297.97 1139.34 1798.19 36359.46 2012-03-12 10:58:01.000 072 36298.17 1139.39 1798.19 88888.00 2012-03-12 10:58:02.000 072 36298.43 1139.43 1798.23 88888.00 2012-03-12 10:58:03.000 072 36298.69 1139.39 1798.26 88888.00 2012-03-12 10:58:04.000 072 36298.93 1139.42 1798.32 88888.00 2012-03-12 10:58:05.000 072 36299.24 1139.44 1798.34 36360.63 2012-03-12 10:58:06.000 072 36299.50 1139.45 1798.38 88888.00 2012-03-12 10:58:07.000 072 36299.75 1139.41 1798.38 88888.00 2012-03-12 10:58:08.000 072 36299.93 1139.43 1798.43 88888.00 2012-03-12 10:58:09.000 072 36300.17 1139.43 1798.43 88888.00 2012-03-12 10:58:10.000 072 36300.39 1139.45 1798.43 36361.93 2012-03-12 10:58:11.000 072 36300.64 1139.45 1798.44 88888.00 2012-03-12 10:58:12.000 072 36300.89 1139.46 1798.49 88888.00 2012-03-12 10:58:13.000 072 36301.07 1139.42 1798.46 88888.00 2012-03-12 10:58:14.000 072 36301.24 1139.38 1798.46 88888.00 2012-03-12 10:58:15.000 072 36301.48 1139.38 1798.49 36363.08 2012-03-12 10:58:16.000 072 36301.68 1139.43 1798.54 88888.00 2012-03-12 10:58:17.000 072 36301.87 1139.42 1798.49 88888.00 2012-03-12 10:58:18.000 072 36302.05 1139.38 1798.47 88888.00 2012-03-12 10:58:19.000 072 36302.26 1139.32 1798.49 88888.00 2012-03-12 10:58:20.000 072 36302.40 1139.36 1798.55 36364.11 2012-03-12 10:58:21.000 072 36302.53 1139.33 1798.58 88888.00 2012-03-12 10:58:22.000 072 36302.69 1139.32 1798.58 88888.00 2012-03-12 10:58:23.000 072 36302.81 1139.29 1798.58 88888.00 2012-03-12 10:58:24.000 072 36302.98 1139.28 1798.57 88888.00 2012-03-12 10:58:25.000 072 36303.14 1139.29 1798.65 36364.91 2012-03-12 10:58:26.000 072 36303.27 1139.32 1798.62 88888.00 2012-03-12 10:58:27.000 072 36303.39 1139.33 1798.63 88888.00 2012-03-12 10:58:28.000 072 36303.52 1139.29 1798.61 88888.00 2012-03-12 10:58:29.000 072 36303.64 1139.24 1798.60 88888.00 2012-03-12 10:58:30.000 072 36303.78 1139.26 1798.64 36365.54 2012-03-12 10:58:31.000 072 36303.91 1139.27 1798.67 88888.00 2012-03-12 10:58:32.000 072 36304.09 1139.24 1798.63 88888.00 2012-03-12 10:58:33.000 072 36304.21 1139.24 1798.61 88888.00 2012-03-12 10:58:34.000 072 36304.27 1139.28 1798.64 88888.00 2012-03-12 10:58:35.000 072 36304.36 1139.34 1798.67 36366.18 2012-03-12 10:58:36.000 072 36304.51 1139.35 1798.68 88888.00 2012-03-12 10:58:37.000 072 36304.62 1139.36 1798.63 88888.00 2012-03-12 10:58:38.000 072 36304.69 1139.34 1798.62 88888.00 2012-03-12 10:58:39.000 072 36304.77 1139.31 1798.61 88888.00 2012-03-12 10:58:40.000 072 36304.83 1139.38 1798.58 36366.76 2012-03-12 10:58:41.000 072 36304.86 1139.47 1798.59 88888.00 2012-03-12 10:58:42.000 072 36304.93 1139.50 1798.55 88888.00 2012-03-12 10:58:43.000 072 36305.02 1139.47 1798.54 88888.00 2012-03-12 10:58:44.000 072 36305.08 1139.45 1798.52 88888.00 2012-03-12 10:58:45.000 072 36305.19 1139.47 1798.55 36367.16 2012-03-12 10:58:46.000 072 36305.28 1139.50 1798.54 88888.00 2012-03-12 10:58:47.000 072 36305.40 1139.44 1798.52 88888.00 2012-03-12 10:58:48.000 072 36305.44 1139.41 1798.52 88888.00 2012-03-12 10:58:49.000 072 36305.49 1139.42 1798.52 88888.00 2012-03-12 10:58:50.000 072 36305.56 1139.47 1798.53 36367.45 2012-03-12 10:58:51.000 072 36305.65 1139.51 1798.55 88888.00 2012-03-12 10:58:52.000 072 36305.73 1139.52 1798.57 88888.00 2012-03-12 10:58:53.000 072 36305.81 1139.52 1798.55 88888.00 2012-03-12 10:58:54.000 072 36305.91 1139.54 1798.54 88888.00 2012-03-12 10:58:55.000 072 36306.00 1139.58 1798.53 36367.81 2012-03-12 10:58:56.000 072 36306.12 1139.61 1798.53 88888.00 2012-03-12 10:58:57.000 072 36306.30 1139.56 1798.52 88888.00 2012-03-12 10:58:58.000 072 36306.40 1139.58 1798.58 88888.00 2012-03-12 10:58:59.000 072 36306.53 1139.57 1798.62 88888.00 2012-03-12 10:59:00.000 072 36306.75 1139.54 1798.62 36368.36 2012-03-12 10:59:01.000 072 36306.87 1139.60 1798.65 88888.00 2012-03-12 10:59:02.000 072 36307.07 1139.57 1798.64 88888.00 2012-03-12 10:59:03.000 072 36307.23 1139.60 1798.68 88888.00 2012-03-12 10:59:04.000 072 36307.41 1139.60 1798.71 88888.00 2012-03-12 10:59:05.000 072 36307.63 1139.63 1798.69 36369.27 2012-03-12 10:59:06.000 072 36307.82 1139.67 1798.68 88888.00 2012-03-12 10:59:07.000 072 36308.03 1139.64 1798.72 88888.00 2012-03-12 10:59:08.000 072 36308.23 1139.67 1798.77 88888.00 2012-03-12 10:59:09.000 072 36308.38 1139.73 1798.81 88888.00 2012-03-12 10:59:10.000 072 36308.59 1139.71 1798.73 36370.20 2012-03-12 10:59:11.000 072 36308.79 1139.74 1798.74 88888.00 2012-03-12 10:59:12.000 072 36308.94 1139.75 1798.74 88888.00 2012-03-12 10:59:13.000 072 36309.11 1139.74 1798.73 88888.00 2012-03-12 10:59:14.000 072 36309.29 1139.73 1798.74 88888.00 2012-03-12 10:59:15.000 072 36309.42 1139.73 1798.78 36371.09 2012-03-12 10:59:16.000 072 36309.60 1139.74 1798.79 88888.00 2012-03-12 10:59:17.000 072 36309.74 1139.70 1798.74 88888.00 2012-03-12 10:59:18.000 072 36309.93 1139.68 1798.73 88888.00 2012-03-12 10:59:19.000 072 36310.11 1139.68 1798.81 88888.00 2012-03-12 10:59:20.000 072 36310.26 1139.72 1798.89 36371.93 2012-03-12 10:59:21.000 072 36310.42 1139.73 1798.90 88888.00 2012-03-12 10:59:22.000 072 36310.61 1139.75 1798.87 88888.00 2012-03-12 10:59:23.000 072 36310.77 1139.74 1798.87 88888.00 2012-03-12 10:59:24.000 072 36310.91 1139.77 1798.89 88888.00 2012-03-12 10:59:25.000 072 36311.10 1139.79 1798.92 36372.74 2012-03-12 10:59:26.000 072 36311.31 1139.82 1798.94 88888.00 2012-03-12 10:59:27.000 072 36311.44 1139.74 1798.90 88888.00 2012-03-12 10:59:28.000 072 36311.58 1139.75 1798.85 88888.00 2012-03-12 10:59:29.000 072 36311.66 1139.80 1798.82 88888.00 2012-03-12 10:59:30.000 072 36311.81 1139.80 1798.88 36373.58 2012-03-12 10:59:31.000 072 36311.95 1139.81 1798.86 88888.00 2012-03-12 10:59:32.000 072 36312.11 1139.75 1798.84 88888.00 2012-03-12 10:59:33.000 072 36312.25 1139.69 1798.80 88888.00 2012-03-12 10:59:34.000 072 36312.37 1139.64 1798.80 88888.00 2012-03-12 10:59:35.000 072 36312.48 1139.69 1798.81 36374.33 2012-03-12 10:59:36.000 072 36312.57 1139.69 1798.83 88888.00 2012-03-12 10:59:37.000 072 36312.70 1139.67 1798.81 88888.00 2012-03-12 10:59:38.000 072 36312.87 1139.62 1798.82 88888.00 2012-03-12 10:59:39.000 072 36313.00 1139.62 1798.78 88888.00 2012-03-12 10:59:40.000 072 36313.10 1139.67 1798.82 36374.93 2012-03-12 10:59:41.000 072 36313.15 1139.66 1798.87 88888.00 2012-03-12 10:59:42.000 072 36313.27 1139.62 1798.86 88888.00 2012-03-12 10:59:43.000 072 36313.37 1139.54 1798.83 88888.00 2012-03-12 10:59:44.000 072 36313.47 1139.54 1798.80 88888.00 2012-03-12 10:59:45.000 072 36313.63 1139.54 1798.81 36375.49 2012-03-12 10:59:46.000 072 36313.72 1139.60 1798.84 88888.00 2012-03-12 10:59:47.000 072 36313.85 1139.56 1798.83 88888.00 2012-03-12 10:59:48.000 072 36313.94 1139.49 1798.80 88888.00 2012-03-12 10:59:49.000 072 36314.08 1139.45 1798.81 88888.00 2012-03-12 10:59:50.000 072 36314.23 1139.45 1798.83 36376.08 2012-03-12 10:59:51.000 072 36314.36 1139.46 1798.85 88888.00 2012-03-12 10:59:52.000 072 36314.46 1139.43 1798.81 88888.00 2012-03-12 10:59:53.000 072 36314.63 1139.35 1798.78 88888.00 2012-03-12 10:59:54.000 072 36314.77 1139.32 1798.75 88888.00 2012-03-12 10:59:55.000 072 36314.89 1139.31 1798.77 36376.68 2012-03-12 10:59:56.000 072 36315.00 1139.28 1798.76 88888.00 2012-03-12 10:59:57.000 072 36315.13 1139.23 1798.77 88888.00 2012-03-12 10:59:58.000 072 36315.26 1139.21 1798.77 88888.00 2012-03-12 10:59:59.000 072 36315.37 1139.18 1798.73 88888.00 2012-03-12 11:00:00.000 072 36315.50 1139.13 1798.74 36377.36 2012-03-12 11:00:01.000 072 36315.63 1139.15 1798.82 88888.00 2012-03-12 11:00:02.000 072 36315.74 1139.11 1798.81 88888.00 2012-03-12 11:00:03.000 072 36315.86 1139.03 1798.75 88888.00 2012-03-12 11:00:04.000 072 36315.95 1139.04 1798.77 88888.00 2012-03-12 11:00:05.000 072 36316.05 1139.01 1798.80 36377.85 2012-03-12 11:00:06.000 072 36316.14 1138.99 1798.78 88888.00 2012-03-12 11:00:07.000 072 36316.22 1138.93 1798.81 88888.00 2012-03-12 11:00:08.000 072 36316.33 1138.89 1798.79 88888.00 2012-03-12 11:00:09.000 072 36316.43 1138.86 1798.81 88888.00 2012-03-12 11:00:10.000 072 36316.52 1138.85 1798.78 36378.29 2012-03-12 11:00:11.000 072 36316.65 1138.84 1798.76 88888.00 2012-03-12 11:00:12.000 072 36316.74 1138.84 1798.78 88888.00 2012-03-12 11:00:13.000 072 36316.86 1138.82 1798.79 88888.00 2012-03-12 11:00:14.000 072 36317.02 1138.79 1798.76 88888.00 2012-03-12 11:00:15.000 072 36317.13 1138.82 1798.75 36378.85 2012-03-12 11:00:16.000 072 36317.25 1138.84 1798.74 88888.00 2012-03-12 11:00:17.000 072 36317.43 1138.78 1798.70 88888.00 2012-03-12 11:00:18.000 072 36317.58 1138.72 1798.69 88888.00 2012-03-12 11:00:19.000 072 36317.71 1138.76 1798.69 88888.00 2012-03-12 11:00:20.000 072 36317.88 1138.74 1798.71 36379.42 2012-03-12 11:00:21.000 072 36318.02 1138.73 1798.72 88888.00 2012-03-12 11:00:22.000 072 36318.15 1138.74 1798.70 88888.00 2012-03-12 11:00:23.000 072 36318.27 1138.79 1798.71 88888.00 2012-03-12 11:00:24.000 072 36318.41 1138.76 1798.75 88888.00 2012-03-12 11:00:25.000 072 36318.58 1138.81 1798.75 36380.19 2012-03-12 11:00:26.000 072 36318.76 1138.81 1798.79 88888.00 2012-03-12 11:00:27.000 072 36318.86 1138.82 1798.79 88888.00 2012-03-12 11:00:28.000 072 36319.03 1138.84 1798.76 88888.00 2012-03-12 11:00:29.000 072 36319.19 1138.89 1798.73 88888.00 2012-03-12 11:00:30.000 072 36319.35 1138.91 1798.78 36381.08 2012-03-12 11:00:31.000 072 36319.50 1138.90 1798.83 88888.00 2012-03-12 11:00:32.000 072 36319.64 1138.88 1798.80 88888.00 2012-03-12 11:00:33.000 072 36319.80 1138.87 1798.80 88888.00 2012-03-12 11:00:34.000 072 36319.91 1138.93 1798.84 88888.00 2012-03-12 11:00:35.000 072 36320.08 1138.95 1798.88 36381.74 2012-03-12 11:00:36.000 072 36320.27 1138.97 1798.89 88888.00 2012-03-12 11:00:37.000 072 36320.43 1138.99 1798.85 88888.00 2012-03-12 11:00:38.000 072 36320.54 1139.01 1798.81 88888.00 2012-03-12 11:00:39.000 072 36320.70 1138.97 1798.78 88888.00 2012-03-12 11:00:40.000 072 36320.87 1138.99 1798.82 36382.58 2012-03-12 11:00:41.000 072 36321.00 1139.03 1798.79 88888.00 2012-03-12 11:00:42.000 072 36321.06 1139.06 1798.76 88888.00 2012-03-12 11:00:43.000 072 36321.15 1139.05 1798.74 88888.00 2012-03-12 11:00:44.000 072 36321.30 1139.04 1798.75 88888.00 2012-03-12 11:00:45.000 072 36321.38 1139.09 1798.75 36383.19 2012-03-12 11:00:46.000 072 36321.50 1139.11 1798.75 88888.00 2012-03-12 11:00:47.000 072 36321.61 1139.11 1798.80 88888.00 2012-03-12 11:00:48.000 072 36321.75 1139.10 1798.76 88888.00 2012-03-12 11:00:49.000 072 36321.84 1139.12 1798.68 88888.00 2012-03-12 11:00:50.000 072 36321.93 1139.15 1798.68 36383.67 2012-03-12 11:00:51.000 072 36322.06 1139.14 1798.67 88888.00 2012-03-12 11:00:52.000 072 36322.20 1139.08 1798.67 88888.00 2012-03-12 11:00:53.000 072 36322.30 1139.11 1798.67 88888.00 2012-03-12 11:00:54.000 072 36322.43 1139.09 1798.62 88888.00 2012-03-12 11:00:55.000 072 36322.56 1139.09 1798.65 36384.28 2012-03-12 11:00:56.000 072 36322.65 1139.13 1798.69 88888.00 2012-03-12 11:00:57.000 072 36322.75 1139.08 1798.64 88888.00 2012-03-12 11:00:58.000 072 36322.86 1139.09 1798.62 88888.00 2012-03-12 11:00:59.000 072 36323.01 1139.07 1798.60 88888.00 2012-03-12 11:01:00.000 072 36323.11 1139.09 1798.63 36384.83 2012-03-12 11:01:01.000 072 36323.22 1139.20 1798.64 88888.00 2012-03-12 11:01:02.000 072 36323.33 1139.18 1798.57 88888.00 2012-03-12 11:01:03.000 072 36323.40 1139.18 1798.53 88888.00 2012-03-12 11:01:04.000 072 36323.53 1139.20 1798.52 88888.00 2012-03-12 11:01:05.000 072 36323.66 1139.22 1798.51 36385.40 2012-03-12 11:01:06.000 072 36323.76 1139.25 1798.54 88888.00 2012-03-12 11:01:07.000 072 36323.87 1139.25 1798.51 88888.00 2012-03-12 11:01:08.000 072 36323.97 1139.27 1798.51 88888.00 2012-03-12 11:01:09.000 072 36324.07 1139.24 1798.57 88888.00 2012-03-12 11:01:10.000 072 36324.23 1139.26 1798.58 36385.88 2012-03-12 11:01:11.000 072 36324.33 1139.27 1798.55 88888.00 2012-03-12 11:01:12.000 072 36324.42 1139.30 1798.57 88888.00 2012-03-12 11:01:13.000 072 36324.57 1139.31 1798.57 88888.00 2012-03-12 11:01:14.000 072 36324.70 1139.33 1798.54 88888.00 2012-03-12 11:01:15.000 072 36324.83 1139.35 1798.55 36386.55 2012-03-12 11:01:16.000 072 36324.93 1139.42 1798.56 88888.00 2012-03-12 11:01:17.000 072 36325.01 1139.52 1798.53 88888.00 2012-03-12 11:01:18.000 072 36325.09 1139.54 1798.48 88888.00 2012-03-12 11:01:19.000 072 36325.24 1139.56 1798.42 88888.00 2012-03-12 11:01:20.000 072 36325.35 1139.54 1798.45 36387.06 2012-03-12 11:01:21.000 072 36325.46 1139.56 1798.44 88888.00 2012-03-12 11:01:22.000 072 36325.53 1139.59 1798.47 88888.00 2012-03-12 11:01:23.000 072 36325.66 1139.63 1798.48 88888.00 2012-03-12 11:01:24.000 072 36325.80 1139.63 1798.44 88888.00 2012-03-12 11:01:25.000 072 36325.91 1139.70 1798.44 36387.71 2012-03-12 11:01:26.000 072 36326.07 1139.76 1798.43 88888.00 2012-03-12 11:01:27.000 072 36326.20 1139.71 1798.36 88888.00 2012-03-12 11:01:28.000 072 36326.26 1139.71 1798.34 88888.00 2012-03-12 11:01:29.000 072 36326.34 1139.76 1798.31 88888.00 2012-03-12 11:01:30.000 072 36326.47 1139.76 1798.30 36388.28 2012-03-12 11:01:31.000 072 36326.59 1139.80 1798.30 88888.00 2012-03-12 11:01:32.000 072 36326.66 1139.81 1798.30 88888.00 2012-03-12 11:01:33.000 072 36326.75 1139.79 1798.27 88888.00 2012-03-12 11:01:34.000 072 36326.81 1139.79 1798.23 88888.00 2012-03-12 11:01:35.000 072 36326.84 1139.86 1798.26 36388.67 2012-03-12 11:01:36.000 072 36326.90 1139.91 1798.25 88888.00 2012-03-12 11:01:37.000 072 36327.00 1139.90 1798.23 88888.00 2012-03-12 11:01:38.000 072 36327.06 1139.90 1798.19 88888.00 2012-03-12 11:01:39.000 072 36327.03 1139.95 1798.26 88888.00 2012-03-12 11:01:40.000 072 36327.07 1139.99 1798.17 36388.94 2012-03-12 11:01:41.000 072 36327.04 1140.03 1798.13 88888.00 2012-03-12 11:01:42.000 072 36327.05 1140.08 1798.07 88888.00 2012-03-12 11:01:43.000 072 36327.03 1140.10 1797.99 88888.00 2012-03-12 11:01:44.000 072 36327.00 1140.14 1797.97 88888.00 2012-03-12 11:01:45.000 072 36326.97 1140.15 1798.01 36389.06 2012-03-12 11:01:46.000 072 36326.96 1140.19 1797.96 88888.00 2012-03-12 11:01:47.000 072 36326.95 1140.20 1797.85 88888.00 2012-03-12 11:01:48.000 072 36326.90 1140.22 1797.84 88888.00 2012-03-12 11:01:49.000 072 36326.85 1140.28 1797.80 88888.00 2012-03-12 11:01:50.000 072 36326.81 1140.37 1797.83 36388.87 2012-03-12 11:01:51.000 072 36326.80 1140.48 1797.78 88888.00 2012-03-12 11:01:52.000 072 36326.79 1140.52 1797.73 88888.00 2012-03-12 11:01:53.000 072 36326.85 1140.53 1797.60 88888.00 2012-03-12 11:01:54.000 072 36326.89 1140.56 1797.62 88888.00 2012-03-12 11:01:55.000 072 36326.91 1140.61 1797.69 36388.80 2012-03-12 11:01:56.000 072 36326.93 1140.69 1797.68 88888.00 2012-03-12 11:01:57.000 072 36326.95 1140.75 1797.61 88888.00 2012-03-12 11:01:58.000 072 36326.98 1140.76 1797.60 88888.00 2012-03-12 11:01:59.000 072 36327.07 1140.75 1797.62 88888.00 2012-03-12 11:02:00.000 072 36327.11 1140.86 1797.63 36389.06 2012-03-12 11:02:01.000 072 36327.11 1140.98 1797.65 88888.00 2012-03-12 11:02:02.000 072 36327.16 1140.99 1797.53 88888.00 2012-03-12 11:02:03.000 072 36327.22 1141.01 1797.54 88888.00 2012-03-12 11:02:04.000 072 36327.33 1141.03 1797.53 88888.00 2012-03-12 11:02:05.000 072 36327.45 1141.08 1797.53 36389.22 2012-03-12 11:02:06.000 072 36327.52 1141.15 1797.56 88888.00 2012-03-12 11:02:07.000 072 36327.59 1141.17 1797.49 88888.00 2012-03-12 11:02:08.000 072 36327.68 1141.16 1797.54 88888.00 2012-03-12 11:02:09.000 072 36327.82 1141.19 1797.51 88888.00 2012-03-12 11:02:10.000 072 36327.94 1141.25 1797.56 36389.75 2012-03-12 11:02:11.000 072 36328.09 1141.23 1797.52 88888.00 2012-03-12 11:02:12.000 072 36328.24 1141.25 1797.50 88888.00 2012-03-12 11:02:13.000 072 36328.36 1141.29 1797.37 88888.00 2012-03-12 11:02:14.000 072 36328.50 1141.34 1797.44 88888.00 2012-03-12 11:02:15.000 072 36328.65 1141.39 1797.38 36390.33 2012-03-12 11:02:16.000 072 36328.77 1141.40 1797.47 88888.00 2012-03-12 11:02:17.000 072 36328.92 1141.39 1797.49 88888.00 2012-03-12 11:02:18.000 072 36329.09 1141.38 1797.50 88888.00 2012-03-12 11:02:19.000 072 36329.33 1141.36 1797.49 88888.00 2012-03-12 11:02:20.000 072 36329.50 1141.41 1797.51 36391.14 2012-03-12 11:02:21.000 072 36329.66 1141.49 1797.56 88888.00 2012-03-12 11:02:22.000 072 36329.84 1141.48 1797.56 88888.00 2012-03-12 11:02:23.000 072 36330.03 1141.46 1797.50 88888.00 2012-03-12 11:02:24.000 072 36330.14 1141.50 1797.51 88888.00 2012-03-12 11:02:25.000 072 36330.27 1141.51 1797.54 36392.03 2012-03-12 11:02:26.000 072 36330.42 1141.53 1797.52 88888.00 2012-03-12 11:02:27.000 072 36330.56 1141.53 1797.58 88888.00 2012-03-12 11:02:28.000 072 36330.71 1141.50 1797.37 88888.00 2012-03-12 11:02:29.000 072 36330.81 1141.54 1797.47 88888.00 2012-03-12 11:02:30.000 072 36330.92 1141.58 1797.47 36392.60 2012-03-12 11:02:31.000 072 36331.04 1141.63 1797.47 88888.00 2012-03-12 11:02:32.000 072 36331.10 1141.69 1797.58 88888.00 2012-03-12 11:02:33.000 072 36331.25 1141.67 1797.49 88888.00 2012-03-12 11:02:34.000 072 36331.37 1141.68 1797.47 88888.00 2012-03-12 11:02:35.000 072 36331.52 1141.66 1797.43 36393.21 2012-03-12 11:02:36.000 072 36331.58 1141.71 1797.40 88888.00 2012-03-12 11:02:37.000 072 36331.69 1141.70 1797.38 88888.00 2012-03-12 11:02:38.000 072 36331.82 1141.65 1797.47 88888.00 2012-03-12 11:02:39.000 072 36331.95 1141.66 1797.43 88888.00 2012-03-12 11:02:40.000 072 36332.07 1141.73 1797.46 36393.82 2012-03-12 11:02:41.000 072 36332.13 1141.79 1797.47 88888.00 2012-03-12 11:02:42.000 072 36332.24 1141.74 1797.34 88888.00 2012-03-12 11:02:43.000 072 36332.35 1141.72 1797.26 88888.00 2012-03-12 11:02:44.000 072 36332.45 1141.71 1797.24 88888.00 2012-03-12 11:02:45.000 072 36332.56 1141.73 1797.25 36394.40 2012-03-12 11:02:46.000 072 36332.66 1141.77 1797.31 88888.00 2012-03-12 11:02:47.000 072 36332.75 1141.74 1797.30 88888.00 2012-03-12 11:02:48.000 072 36332.89 1141.71 1797.19 88888.00 2012-03-12 11:02:49.000 072 36333.04 1141.67 1797.22 88888.00 2012-03-12 11:02:50.000 072 36333.15 1141.68 1797.28 36394.95 2012-03-12 11:02:51.000 072 36333.27 1141.67 1797.25 88888.00 2012-03-12 11:02:52.000 072 36333.43 1141.65 1797.19 88888.00 2012-03-12 11:02:53.000 072 36333.51 1141.69 1797.24 88888.00 2012-03-12 11:02:54.000 072 36333.66 1141.73 1797.22 88888.00 2012-03-12 11:02:55.000 072 36333.74 1141.78 1797.22 36395.54 2012-03-12 11:02:56.000 072 36333.80 1141.82 1797.28 88888.00 2012-03-12 11:02:57.000 072 36333.92 1141.80 1797.24 88888.00 2012-03-12 11:02:58.000 072 36334.05 1141.78 1797.19 88888.00 2012-03-12 11:02:59.000 072 36334.17 1141.76 1797.23 88888.00 2012-03-12 11:03:00.000 072 36334.27 1141.78 1797.20 36396.02 2012-03-12 11:03:01.000 072 36334.38 1141.85 1797.23 88888.00 2012-03-12 11:03:02.000 072 36334.51 1141.83 1797.22 88888.00 2012-03-12 11:03:03.000 072 36334.65 1141.84 1797.21 88888.00 2012-03-12 11:03:04.000 072 36334.72 1141.83 1797.17 88888.00 2012-03-12 11:03:05.000 072 36334.81 1141.84 1797.14 36396.53 2012-03-12 11:03:06.000 072 36334.93 1141.87 1797.21 88888.00 2012-03-12 11:03:07.000 072 36335.04 1141.92 1797.25 88888.00 2012-03-12 11:03:08.000 072 36335.14 1141.93 1797.21 88888.00 2012-03-12 11:03:09.000 072 36335.25 1141.91 1797.18 88888.00 2012-03-12 11:03:10.000 072 36335.36 1141.94 1797.18 36397.05 2012-03-12 11:03:11.000 072 36335.43 1141.93 1797.13 88888.00 2012-03-12 11:03:12.000 072 36335.48 1141.96 1797.11 88888.00 2012-03-12 11:03:13.000 072 36335.55 1141.98 1797.08 88888.00 2012-03-12 11:03:14.000 072 36335.62 1142.04 1797.08 88888.00 2012-03-12 11:03:15.000 072 36335.71 1142.08 1797.12 36397.60 2012-03-12 11:03:16.000 072 36335.83 1142.07 1797.11 88888.00 2012-03-12 11:03:17.000 072 36335.94 1142.06 1797.08 88888.00 2012-03-12 11:03:18.000 072 36336.04 1142.10 1797.09 88888.00 2012-03-12 11:03:19.000 072 36336.17 1142.13 1797.06 88888.00 2012-03-12 11:03:20.000 072 36336.24 1142.18 1797.09 36398.04 2012-03-12 11:03:21.000 072 36336.33 1142.22 1797.07 88888.00 2012-03-12 11:03:22.000 072 36336.42 1142.24 1797.06 88888.00 2012-03-12 11:03:23.000 072 36336.51 1142.25 1796.97 88888.00 2012-03-12 11:03:24.000 072 36336.57 1142.29 1796.94 88888.00 2012-03-12 11:03:25.000 072 36336.67 1142.34 1796.93 36398.40 2012-03-12 11:03:26.000 072 36336.73 1142.41 1797.01 88888.00 2012-03-12 11:03:27.000 072 36336.82 1142.41 1796.94 88888.00 2012-03-12 11:03:28.000 072 36336.91 1142.42 1796.92 88888.00 2012-03-12 11:03:29.000 072 36336.99 1142.46 1796.94 88888.00 2012-03-12 11:03:30.000 072 36337.05 1142.43 1796.93 36398.91 2012-03-12 11:03:31.000 072 36337.12 1142.43 1796.94 88888.00 2012-03-12 11:03:32.000 072 36337.18 1142.43 1796.90 88888.00 2012-03-12 11:03:33.000 072 36337.27 1142.42 1796.86 88888.00 2012-03-12 11:03:34.000 072 36337.34 1142.46 1796.81 88888.00 2012-03-12 11:03:35.000 072 36337.38 1142.47 1796.82 36399.25 2012-03-12 11:03:36.000 072 36337.39 1142.46 1796.80 88888.00 2012-03-12 11:03:37.000 072 36337.43 1142.44 1796.75 88888.00 2012-03-12 11:03:38.000 072 36337.48 1142.38 1796.71 88888.00 2012-03-12 11:03:39.000 072 36337.49 1142.40 1796.63 88888.00 2012-03-12 11:03:40.000 072 36337.46 1142.46 1796.64 36399.40 2012-03-12 11:03:41.000 072 36337.47 1142.48 1796.63 88888.00 2012-03-12 11:03:42.000 072 36337.48 1142.45 1796.59 88888.00 2012-03-12 11:03:43.000 072 36337.50 1142.46 1796.52 88888.00 2012-03-12 11:03:44.000 072 36337.51 1142.48 1796.47 88888.00 2012-03-12 11:03:45.000 072 36337.51 1142.52 1796.54 36399.55 2012-03-12 11:03:46.000 072 36337.51 1142.53 1796.53 88888.00 2012-03-12 11:03:47.000 072 36337.54 1142.51 1796.52 88888.00 2012-03-12 11:03:48.000 072 36337.49 1142.52 1796.51 88888.00 2012-03-12 11:03:49.000 072 36337.47 1142.56 1796.40 88888.00 2012-03-12 11:03:50.000 072 36337.40 1142.66 1796.36 36399.44 2012-03-12 11:03:51.000 072 36337.39 1142.68 1796.33 88888.00 2012-03-12 11:03:52.000 072 36337.36 1142.68 1796.30 88888.00 2012-03-12 11:03:53.000 072 36337.34 1142.72 1796.27 88888.00 2012-03-12 11:03:54.000 072 36337.33 1142.72 1796.25 88888.00 2012-03-12 11:03:55.000 072 36337.31 1142.76 1796.20 36399.41 2012-03-12 11:03:56.000 072 36337.32 1142.83 1796.20 88888.00 2012-03-12 11:03:57.000 072 36337.28 1142.86 1796.20 88888.00 2012-03-12 11:03:58.000 072 36337.27 1142.91 1796.15 88888.00 2012-03-12 11:03:59.000 072 36337.31 1142.91 1796.12 88888.00 2012-03-12 11:04:00.000 072 36337.26 1142.96 1796.13 36399.28 2012-03-12 11:04:01.000 072 36337.21 1142.97 1796.12 88888.00 2012-03-12 11:04:02.000 072 36337.21 1142.93 1796.03 88888.00 2012-03-12 11:04:03.000 072 36337.17 1142.90 1796.01 88888.00 2012-03-12 11:04:04.000 072 36337.12 1142.87 1795.97 88888.00 2012-03-12 11:04:05.000 072 36337.09 1142.87 1795.92 36399.14 2012-03-12 11:04:06.000 072 36337.00 1142.90 1795.89 88888.00 2012-03-12 11:04:07.000 072 36336.93 1142.90 1795.81 88888.00 2012-03-12 11:04:08.000 072 36336.84 1142.92 1795.75 88888.00 2012-03-12 11:04:09.000 072 36336.75 1142.94 1795.76 88888.00 2012-03-12 11:04:10.000 072 36336.68 1143.01 1795.74 36398.80 2012-03-12 11:04:11.000 072 36336.57 1143.07 1795.69 88888.00 2012-03-12 11:04:12.000 072 36336.53 1143.05 1795.62 88888.00 2012-03-12 11:04:13.000 072 36336.47 1143.09 1795.61 88888.00 2012-03-12 11:04:14.000 072 36336.44 1143.10 1795.60 88888.00 2012-03-12 11:04:15.000 072 36336.40 1143.11 1795.54 36398.53 2012-03-12 11:04:16.000 072 36336.39 1143.13 1795.54 88888.00 2012-03-12 11:04:17.000 072 36336.33 1143.19 1795.47 88888.00 2012-03-12 11:04:18.000 072 36336.33 1143.22 1795.47 88888.00 2012-03-12 11:04:19.000 072 36336.27 1143.26 1795.52 88888.00 2012-03-12 11:04:20.000 072 36336.22 1143.32 1795.44 36398.28 2012-03-12 11:04:21.000 072 36336.18 1143.42 1795.39 88888.00 2012-03-12 11:04:22.000 072 36336.19 1143.47 1795.38 88888.00 2012-03-12 11:04:23.000 072 36336.17 1143.52 1795.38 88888.00 2012-03-12 11:04:24.000 072 36336.14 1143.59 1795.33 88888.00 2012-03-12 11:04:25.000 072 36336.16 1143.66 1795.27 36398.24 2012-03-12 11:04:26.000 072 36336.14 1143.70 1795.32 88888.00 2012-03-12 11:04:27.000 072 36336.14 1143.73 1795.30 88888.00 2012-03-12 11:04:28.000 072 36336.20 1143.76 1795.19 88888.00 2012-03-12 11:04:29.000 072 36336.17 1143.84 1795.21 88888.00 2012-03-12 11:04:30.000 072 36336.17 1143.92 1795.19 36398.17 2012-03-12 11:04:31.000 072 36336.20 1143.98 1795.13 88888.00 2012-03-12 11:04:32.000 072 36336.21 1144.02 1795.10 88888.00 2012-03-12 11:04:33.000 072 36336.18 1144.01 1795.07 88888.00 2012-03-12 11:04:34.000 072 36336.18 1144.05 1795.03 88888.00 2012-03-12 11:04:35.000 072 36336.17 1144.10 1795.02 36398.19 2012-03-12 11:04:36.000 072 36336.18 1144.14 1795.03 88888.00 2012-03-12 11:04:37.000 072 36336.21 1144.17 1794.95 88888.00 2012-03-12 11:04:38.000 072 36336.19 1144.20 1794.90 88888.00 2012-03-12 11:04:39.000 072 36336.18 1144.24 1794.83 88888.00 2012-03-12 11:04:40.000 072 36336.14 1144.35 1794.81 36398.18 2012-03-12 11:04:41.000 072 36336.10 1144.42 1794.79 88888.00 2012-03-12 11:04:42.000 072 36336.10 1144.43 1794.78 88888.00 2012-03-12 11:04:43.000 072 36336.13 1144.43 1794.73 88888.00 2012-03-12 11:04:44.000 072 36336.13 1144.46 1794.73 88888.00 2012-03-12 11:04:45.000 072 36336.07 1144.51 1794.70 36398.22 2012-03-12 11:04:46.000 072 36336.07 1144.60 1794.63 88888.00 2012-03-12 11:04:47.000 072 36336.05 1144.67 1794.58 88888.00 2012-03-12 11:04:48.000 072 36336.06 1144.67 1794.55 88888.00 2012-03-12 11:04:49.000 072 36336.06 1144.68 1794.53 88888.00 2012-03-12 11:04:50.000 072 36335.99 1144.80 1794.56 36398.10 2012-03-12 11:04:51.000 072 36336.02 1144.81 1794.54 88888.00 2012-03-12 11:04:52.000 072 36336.01 1144.83 1794.49 88888.00 2012-03-12 11:04:53.000 072 36336.00 1144.89 1794.47 88888.00 2012-03-12 11:04:54.000 072 36335.98 1144.93 1794.48 88888.00 2012-03-12 11:04:55.000 072 36335.95 1145.02 1794.45 36398.07 2012-03-12 11:04:56.000 072 36335.91 1145.09 1794.47 88888.00 2012-03-12 11:04:57.000 072 36335.88 1145.13 1794.42 88888.00 2012-03-12 11:04:58.000 072 36335.84 1145.15 1794.34 88888.00 2012-03-12 11:04:59.000 072 36335.81 1145.20 1794.31 88888.00 2012-03-12 11:05:00.000 072 36335.79 1145.27 1794.27 36397.93 2012-03-12 11:05:01.000 072 36335.71 1145.32 1794.25 88888.00 2012-03-12 11:05:02.000 072 36335.63 1145.31 1794.19 88888.00 2012-03-12 11:05:03.000 072 36335.58 1145.25 1794.11 88888.00 2012-03-12 11:05:04.000 072 36335.56 1145.29 1794.08 88888.00 2012-03-12 11:05:05.000 072 36335.51 1145.33 1794.06 36397.63 2012-03-12 11:05:06.000 072 36335.47 1145.34 1794.06 88888.00 2012-03-12 11:05:07.000 072 36335.44 1145.32 1794.01 88888.00 2012-03-12 11:05:08.000 072 36335.39 1145.31 1793.96 88888.00 2012-03-12 11:05:09.000 072 36335.34 1145.30 1793.93 88888.00 2012-03-12 11:05:10.000 072 36335.33 1145.32 1793.88 36397.46 2012-03-12 11:05:11.000 072 36335.25 1145.35 1793.84 88888.00 2012-03-12 11:05:12.000 072 36335.21 1145.35 1793.82 88888.00 2012-03-12 11:05:13.000 072 36335.19 1145.34 1793.78 88888.00 2012-03-12 11:05:14.000 072 36335.09 1145.36 1793.75 88888.00 2012-03-12 11:05:15.000 072 36335.06 1145.39 1793.78 36397.26 2012-03-12 11:05:16.000 072 36335.00 1145.43 1793.72 88888.00 2012-03-12 11:05:17.000 072 36334.99 1145.42 1793.67 88888.00 2012-03-12 11:05:18.000 072 36334.94 1145.42 1793.63 88888.00 2012-03-12 11:05:19.000 072 36334.93 1145.39 1793.62 88888.00 2012-03-12 11:05:20.000 072 36334.87 1145.39 1793.59 36396.98 2012-03-12 11:05:21.000 072 36334.80 1145.44 1793.57 88888.00 2012-03-12 11:05:22.000 072 36334.76 1145.43 1793.51 88888.00 2012-03-12 11:05:23.000 072 36334.71 1145.39 1793.48 88888.00 2012-03-12 11:05:24.000 072 36334.67 1145.40 1793.44 88888.00 2012-03-12 11:05:25.000 072 36334.66 1145.39 1793.40 36396.73 2012-03-12 11:05:26.000 072 36334.60 1145.42 1793.48 88888.00 2012-03-12 11:05:27.000 072 36334.54 1145.36 1793.43 88888.00 2012-03-12 11:05:28.000 072 36334.53 1145.35 1793.36 88888.00 2012-03-12 11:05:29.000 072 36334.49 1145.37 1793.35 88888.00 2012-03-12 11:05:30.000 072 36334.40 1145.42 1793.39 36396.45 2012-03-12 11:05:31.000 072 36334.36 1145.39 1793.31 88888.00 2012-03-12 11:05:32.000 072 36334.36 1145.34 1793.27 88888.00 2012-03-12 11:05:33.000 072 36334.32 1145.34 1793.22 88888.00 2012-03-12 11:05:34.000 072 36334.25 1145.39 1793.23 88888.00 2012-03-12 11:05:35.000 072 36334.27 1145.38 1793.26 36396.41 2012-03-12 11:05:36.000 072 36334.27 1145.37 1793.19 88888.00 2012-03-12 11:05:37.000 072 36334.24 1145.37 1793.20 88888.00 2012-03-12 11:05:38.000 072 36334.15 1145.40 1793.13 88888.00 2012-03-12 11:05:39.000 072 36334.11 1145.40 1793.09 88888.00 2012-03-12 11:05:40.000 072 36334.03 1145.47 1793.13 36396.26 2012-03-12 11:05:41.000 072 36334.01 1145.44 1793.12 88888.00 2012-03-12 11:05:42.000 072 36333.94 1145.43 1793.05 88888.00 2012-03-12 11:05:43.000 072 36333.89 1145.48 1792.98 88888.00 2012-03-12 11:05:44.000 072 36333.81 1145.52 1792.95 88888.00 2012-03-12 11:05:45.000 072 36333.77 1145.51 1792.92 36395.98 2012-03-12 11:05:46.000 072 36333.71 1145.54 1792.95 88888.00 2012-03-12 11:05:47.000 072 36333.61 1145.56 1792.93 88888.00 2012-03-12 11:05:48.000 072 36333.56 1145.56 1792.88 88888.00 2012-03-12 11:05:49.000 072 36333.46 1145.55 1792.82 88888.00 2012-03-12 11:05:50.000 072 36333.39 1145.59 1792.77 36395.61 2012-03-12 11:05:51.000 072 36333.30 1145.67 1792.78 88888.00 2012-03-12 11:05:52.000 072 36333.24 1145.69 1792.77 88888.00 2012-03-12 11:05:53.000 072 36333.18 1145.69 1792.74 88888.00 2012-03-12 11:05:54.000 072 36333.05 1145.74 1792.65 88888.00 2012-03-12 11:05:55.000 072 36332.95 1145.82 1792.63 36395.10 2012-03-12 11:05:56.000 072 36332.81 1145.82 1792.60 88888.00 2012-03-12 11:05:57.000 072 36332.65 1145.81 1792.57 88888.00 2012-03-12 11:05:58.000 072 36332.53 1145.81 1792.42 88888.00 2012-03-12 11:05:59.000 072 36332.40 1145.83 1792.36 88888.00 2012-03-12 11:06:00.000 072 36332.31 1145.86 1792.35 36394.50 2012-03-12 11:06:01.000 072 36332.20 1145.89 1792.31 88888.00 2012-03-12 11:06:02.000 072 36332.11 1145.83 1792.24 88888.00 2012-03-12 11:06:03.000 072 36331.95 1145.82 1792.23 88888.00 2012-03-12 11:06:04.000 072 36331.88 1145.89 1792.19 88888.00 2012-03-12 11:06:05.000 072 36331.76 1145.96 1792.18 36393.89 2012-03-12 11:06:06.000 072 36331.59 1146.00 1792.14 88888.00 2012-03-12 11:06:07.000 072 36331.48 1145.97 1792.08 88888.00 2012-03-12 11:06:08.000 072 36331.41 1145.93 1792.05 88888.00 2012-03-12 11:06:09.000 072 36331.29 1145.95 1792.01 88888.00 2012-03-12 11:06:10.000 072 36331.12 1146.04 1792.00 36393.36 2012-03-12 11:06:11.000 072 36331.01 1146.04 1792.00 88888.00 2012-03-12 11:06:12.000 072 36330.84 1146.04 1791.94 88888.00 2012-03-12 11:06:13.000 072 36330.66 1146.10 1791.87 88888.00 2012-03-12 11:06:14.000 072 36330.51 1146.07 1791.86 88888.00 2012-03-12 11:06:15.000 072 36330.35 1146.10 1791.83 36392.62 2012-03-12 11:06:16.000 072 36330.18 1146.11 1791.75 88888.00 2012-03-12 11:06:17.000 072 36330.00 1146.11 1791.70 88888.00 2012-03-12 11:06:18.000 072 36329.81 1146.17 1791.64 88888.00 2012-03-12 11:06:19.000 072 36329.65 1146.20 1791.55 88888.00 2012-03-12 11:06:20.000 072 36329.51 1146.22 1791.51 36391.78 2012-03-12 11:06:21.000 072 36329.41 1146.27 1791.48 88888.00 2012-03-12 11:06:22.000 072 36329.23 1146.27 1791.46 88888.00 2012-03-12 11:06:23.000 072 36329.09 1146.23 1791.44 88888.00 2012-03-12 11:06:24.000 072 36328.94 1146.28 1791.39 88888.00 2012-03-12 11:06:25.000 072 36328.79 1146.32 1791.32 36391.15 2012-03-12 11:06:26.000 072 36328.66 1146.30 1791.33 88888.00 2012-03-12 11:06:27.000 072 36328.51 1146.29 1791.29 88888.00 2012-03-12 11:06:28.000 072 36328.34 1146.27 1791.28 88888.00 2012-03-12 11:06:29.000 072 36328.19 1146.26 1791.23 88888.00 2012-03-12 11:06:30.000 072 36328.04 1146.28 1791.17 36390.33 2012-03-12 11:06:31.000 072 36327.89 1146.37 1791.12 88888.00 2012-03-12 11:06:32.000 072 36327.77 1146.36 1791.05 88888.00 2012-03-12 11:06:33.000 072 36327.66 1146.32 1791.01 88888.00 2012-03-12 11:06:34.000 072 36327.51 1146.36 1791.01 88888.00 2012-03-12 11:06:35.000 072 36327.36 1146.40 1791.01 36389.74 2012-03-12 11:06:36.000 072 36327.29 1146.38 1791.00 88888.00 2012-03-12 11:06:37.000 072 36327.19 1146.34 1790.97 88888.00 2012-03-12 11:06:38.000 072 36327.07 1146.33 1790.88 88888.00 2012-03-12 11:06:39.000 072 36326.90 1146.34 1790.87 88888.00 2012-03-12 11:06:40.000 072 36326.74 1146.36 1790.86 36389.01 2012-03-12 11:06:41.000 072 36326.59 1146.40 1790.82 88888.00 2012-03-12 11:06:42.000 072 36326.46 1146.41 1790.77 88888.00 2012-03-12 11:06:43.000 072 36326.33 1146.43 1790.68 88888.00 2012-03-12 11:06:44.000 072 36326.15 1146.45 1790.68 88888.00 2012-03-12 11:06:45.000 072 36326.01 1146.49 1790.69 36388.36 2012-03-12 11:06:46.000 072 36325.89 1146.49 1790.62 88888.00 2012-03-12 11:06:47.000 072 36325.72 1146.51 1790.58 88888.00 2012-03-12 11:06:48.000 072 36325.54 1146.53 1790.51 88888.00 2012-03-12 11:06:49.000 072 36325.39 1146.57 1790.47 88888.00 2012-03-12 11:06:50.000 072 36325.22 1146.59 1790.38 36387.62 2012-03-12 11:06:51.000 072 36324.98 1146.66 1790.38 88888.00 2012-03-12 11:06:52.000 072 36324.77 1146.66 1790.32 88888.00 2012-03-12 11:06:53.000 072 36324.59 1146.68 1790.20 88888.00 2012-03-12 11:06:54.000 072 36324.41 1146.69 1790.13 88888.00 2012-03-12 11:06:55.000 072 36324.23 1146.74 1790.14 36386.64 2012-03-12 11:06:56.000 072 36324.06 1146.77 1790.10 88888.00 2012-03-12 11:06:57.000 072 36323.89 1146.79 1790.06 88888.00 2012-03-12 11:06:58.000 072 36323.71 1146.77 1790.06 88888.00 2012-03-12 11:06:59.000 072 36323.56 1146.82 1790.01 88888.00 2012-03-12 11:07:00.000 072 36323.46 1146.87 1789.97 36385.79 2012-03-12 11:07:01.000 072 36323.31 1146.92 1789.92 88888.00 2012-03-12 11:07:02.000 072 36323.17 1146.95 1789.83 88888.00 2012-03-12 11:07:03.000 072 36323.02 1146.96 1789.83 88888.00 2012-03-12 11:07:04.000 072 36322.92 1147.00 1789.84 88888.00 2012-03-12 11:07:05.000 072 36322.80 1147.07 1789.84 36385.12 2012-03-12 11:07:06.000 072 36322.73 1147.14 1789.86 88888.00 2012-03-12 11:07:07.000 072 36322.64 1147.17 1789.81 88888.00 2012-03-12 11:07:08.000 072 36322.53 1147.21 1789.75 88888.00 2012-03-12 11:07:09.000 072 36322.45 1147.25 1789.67 88888.00 2012-03-12 11:07:10.000 072 36322.38 1147.33 1789.70 36384.62 2012-03-12 11:07:11.000 072 36322.33 1147.36 1789.75 88888.00 2012-03-12 11:07:12.000 072 36322.30 1147.33 1789.73 88888.00 2012-03-12 11:07:13.000 072 36322.26 1147.36 1789.71 88888.00 2012-03-12 11:07:14.000 072 36322.20 1147.35 1789.70 88888.00 2012-03-12 11:07:15.000 072 36322.18 1147.36 1789.70 36384.23 2012-03-12 11:07:16.000 072 36322.12 1147.42 1789.71 88888.00 2012-03-12 11:07:17.000 072 36322.09 1147.46 1789.65 88888.00 2012-03-12 11:07:18.000 072 36322.01 1147.50 1789.61 88888.00 2012-03-12 11:07:19.000 072 36321.95 1147.56 1789.62 88888.00 2012-03-12 11:07:20.000 072 36321.82 1147.62 1789.58 36384.10 2012-03-12 11:07:21.000 072 36321.75 1147.69 1789.58 88888.00 2012-03-12 11:07:22.000 072 36321.73 1147.65 1789.54 88888.00 2012-03-12 11:07:23.000 072 36321.65 1147.70 1789.52 88888.00 2012-03-12 11:07:24.000 072 36321.54 1147.76 1789.52 88888.00 2012-03-12 11:07:25.000 072 36321.48 1147.82 1789.52 36383.69 2012-03-12 11:07:26.000 072 36321.39 1147.89 1789.54 88888.00 2012-03-12 11:07:27.000 072 36321.30 1147.92 1789.45 88888.00 2012-03-12 11:07:28.000 072 36321.27 1147.92 1789.39 88888.00 2012-03-12 11:07:29.000 072 36321.22 1147.96 1789.40 88888.00 2012-03-12 11:07:30.000 072 36321.12 1147.98 1789.39 36383.26 2012-03-12 11:07:31.000 072 36321.07 1147.96 1789.38 88888.00 2012-03-12 11:07:32.000 072 36321.00 1147.98 1789.38 88888.00 2012-03-12 11:07:33.000 072 36320.92 1147.97 1789.32 88888.00 2012-03-12 11:07:34.000 072 36320.82 1147.99 1789.28 88888.00 2012-03-12 11:07:35.000 072 36320.75 1148.09 1789.26 36382.96 2012-03-12 11:07:36.000 072 36320.67 1148.14 1789.23 88888.00 2012-03-12 11:07:37.000 072 36320.56 1148.17 1789.21 88888.00 2012-03-12 11:07:38.000 072 36320.47 1148.18 1789.17 88888.00 2012-03-12 11:07:39.000 072 36320.38 1148.20 1789.12 88888.00 2012-03-12 11:07:40.000 072 36320.23 1148.26 1789.13 36382.56 2012-03-12 11:07:41.000 072 36320.13 1148.35 1789.12 88888.00 2012-03-12 11:07:42.000 072 36320.11 1148.32 1789.06 88888.00 2012-03-12 11:07:43.000 072 36320.02 1148.35 1789.04 88888.00 2012-03-12 11:07:44.000 072 36319.91 1148.40 1789.00 88888.00 2012-03-12 11:07:45.000 072 36319.82 1148.44 1788.97 36382.15 2012-03-12 11:07:46.000 072 36319.69 1148.52 1789.00 88888.00 2012-03-12 11:07:47.000 072 36319.61 1148.53 1788.97 88888.00 2012-03-12 11:07:48.000 072 36319.53 1148.55 1788.92 88888.00 2012-03-12 11:07:49.000 072 36319.37 1148.58 1788.90 88888.00 2012-03-12 11:07:50.000 072 36319.31 1148.56 1788.88 36381.54 2012-03-12 11:07:51.000 072 36319.24 1148.62 1788.86 88888.00 2012-03-12 11:07:52.000 072 36319.15 1148.62 1788.82 88888.00 2012-03-12 11:07:53.000 072 36319.09 1148.60 1788.78 88888.00 2012-03-12 11:07:54.000 072 36319.05 1148.61 1788.77 88888.00 2012-03-12 11:07:55.000 072 36318.96 1148.63 1788.81 36381.18 2012-03-12 11:07:56.000 072 36318.92 1148.67 1788.83 88888.00 2012-03-12 11:07:57.000 072 36318.87 1148.72 1788.80 88888.00 2012-03-12 11:07:58.000 072 36318.83 1148.66 1788.76 88888.00 2012-03-12 11:07:59.000 072 36318.71 1148.67 1788.74 88888.00 2012-03-12 11:08:00.000 072 36318.64 1148.71 1788.75 36380.92 2012-03-12 11:08:01.000 072 36318.59 1148.71 1788.78 88888.00 2012-03-12 11:08:02.000 072 36318.54 1148.68 1788.77 88888.00 2012-03-12 11:08:03.000 072 36318.50 1148.64 1788.65 88888.00 2012-03-12 11:08:04.000 072 36318.42 1148.66 1788.63 88888.00 2012-03-12 11:08:05.000 072 36318.33 1148.74 1788.67 36380.62 2012-03-12 11:08:06.000 072 36318.30 1148.80 1788.70 88888.00 2012-03-12 11:08:07.000 072 36318.24 1148.78 1788.71 88888.00 2012-03-12 11:08:08.000 072 36318.16 1148.81 1788.68 88888.00 2012-03-12 11:08:09.000 072 36318.09 1148.82 1788.65 88888.00 2012-03-12 11:08:10.000 072 36318.06 1148.83 1788.62 36380.17 2012-03-12 11:08:11.000 072 36317.99 1148.91 1788.62 88888.00 2012-03-12 11:08:12.000 072 36317.93 1148.94 1788.59 88888.00 2012-03-12 11:08:13.000 072 36317.88 1148.94 1788.58 88888.00 2012-03-12 11:08:14.000 072 36317.85 1148.96 1788.57 88888.00 2012-03-12 11:08:15.000 072 36317.84 1149.00 1788.59 36379.88 2012-03-12 11:08:16.000 072 36317.86 1148.96 1788.62 88888.00 2012-03-12 11:08:17.000 072 36317.84 1148.98 1788.64 88888.00 2012-03-12 11:08:18.000 072 36317.81 1149.02 1788.67 88888.00 2012-03-12 11:08:19.000 072 36317.80 1149.10 1788.72 88888.00 2012-03-12 11:08:20.000 072 36317.82 1149.11 1788.70 36379.86 2012-03-12 11:08:21.000 072 36317.82 1149.14 1788.68 88888.00 2012-03-12 11:08:22.000 072 36317.76 1149.23 1788.72 88888.00 2012-03-12 11:08:23.000 072 36317.78 1149.22 1788.69 88888.00 2012-03-12 11:08:24.000 072 36317.82 1149.23 1788.69 88888.00 2012-03-12 11:08:25.000 072 36317.81 1149.29 1788.68 36379.91 2012-03-12 11:08:26.000 072 36317.78 1149.40 1788.72 88888.00 2012-03-12 11:08:27.000 072 36317.74 1149.44 1788.70 88888.00 2012-03-12 11:08:28.000 072 36317.72 1149.43 1788.65 88888.00 2012-03-12 11:08:29.000 072 36317.68 1149.46 1788.59 88888.00 2012-03-12 11:08:30.000 072 36317.62 1149.54 1788.62 36379.77 2012-03-12 11:08:31.000 072 36317.55 1149.61 1788.62 88888.00 2012-03-12 11:08:32.000 072 36317.53 1149.60 1788.56 88888.00 2012-03-12 11:08:33.000 072 36317.48 1149.59 1788.57 88888.00 2012-03-12 11:08:34.000 072 36317.43 1149.59 1788.56 88888.00 2012-03-12 11:08:35.000 072 36317.36 1149.61 1788.57 36379.55 2012-03-12 11:08:36.000 072 36317.27 1149.68 1788.59 88888.00 2012-03-12 11:08:37.000 072 36317.20 1149.67 1788.55 88888.00 2012-03-12 11:08:38.000 072 36317.19 1149.66 1788.49 88888.00 2012-03-12 11:08:39.000 072 36317.08 1149.74 1788.48 88888.00 2012-03-12 11:08:40.000 072 36317.05 1149.72 1788.47 36379.34 2012-03-12 11:08:41.000 072 36316.96 1149.78 1788.46 88888.00 2012-03-12 11:08:42.000 072 36316.87 1149.77 1788.43 88888.00 2012-03-12 11:08:43.000 072 36316.75 1149.75 1788.38 88888.00 2012-03-12 11:08:44.000 072 36316.63 1149.81 1788.40 88888.00 2012-03-12 11:08:45.000 072 36316.51 1149.85 1788.43 36378.85 2012-03-12 11:08:46.000 072 36316.37 1149.89 1788.37 88888.00 2012-03-12 11:08:47.000 072 36316.27 1149.90 1788.34 88888.00 2012-03-12 11:08:48.000 072 36316.18 1149.87 1788.32 88888.00 2012-03-12 11:08:49.000 072 36316.09 1149.81 1788.25 88888.00 2012-03-12 11:08:50.000 072 36315.97 1149.86 1788.22 36378.28 2012-03-12 11:08:51.000 072 36315.84 1149.93 1788.21 88888.00 2012-03-12 11:08:52.000 072 36315.72 1149.90 1788.18 88888.00 2012-03-12 11:08:53.000 072 36315.60 1149.90 1788.14 88888.00 2012-03-12 11:08:54.000 072 36315.50 1149.89 1788.11 88888.00 2012-03-12 11:08:55.000 072 36315.39 1149.94 1788.12 36377.70 2012-03-12 11:08:56.000 072 36315.31 1149.96 1788.13 88888.00 2012-03-12 11:08:57.000 072 36315.21 1149.94 1788.10 88888.00 2012-03-12 11:08:58.000 072 36315.08 1150.05 1788.09 88888.00 2012-03-12 11:08:59.000 072 36314.95 1150.06 1788.07 88888.00 2012-03-12 11:09:00.000 072 36314.86 1150.03 1788.03 36377.14 2012-03-12 11:09:01.000 072 36314.71 1150.07 1788.05 88888.00 2012-03-12 11:09:02.000 072 36314.60 1150.08 1787.97 88888.00 2012-03-12 11:09:03.000 072 36314.52 1150.08 1787.98 88888.00 2012-03-12 11:09:04.000 072 36314.45 1150.07 1787.96 88888.00 2012-03-12 11:09:05.000 072 36314.36 1150.09 1787.98 36376.52 2012-03-12 11:09:06.000 072 36314.28 1150.07 1787.94 88888.00 2012-03-12 11:09:07.000 072 36314.18 1150.09 1787.94 88888.00 2012-03-12 11:09:08.000 072 36314.10 1150.08 1787.89 88888.00 2012-03-12 11:09:09.000 072 36314.04 1150.06 1787.83 88888.00 2012-03-12 11:09:10.000 072 36313.95 1150.06 1787.85 36376.15 2012-03-12 11:09:11.000 072 36313.91 1150.04 1787.84 88888.00 2012-03-12 11:09:12.000 072 36313.81 1150.04 1787.88 88888.00 2012-03-12 11:09:13.000 072 36313.76 1150.01 1787.88 88888.00 2012-03-12 11:09:14.000 072 36313.70 1149.99 1787.86 88888.00 2012-03-12 11:09:15.000 072 36313.66 1149.98 1787.82 36375.81 2012-03-12 11:09:16.000 072 36313.59 1149.96 1787.79 88888.00 2012-03-12 11:09:17.000 072 36313.50 1150.01 1787.81 88888.00 2012-03-12 11:09:18.000 072 36313.44 1149.98 1787.80 88888.00 2012-03-12 11:09:19.000 072 36313.39 1149.98 1787.80 88888.00 2012-03-12 11:09:20.000 072 36313.36 1150.03 1787.77 36375.46 2012-03-12 11:09:21.000 072 36313.25 1150.09 1787.82 88888.00 2012-03-12 11:09:22.000 072 36313.19 1150.07 1787.75 88888.00 2012-03-12 11:09:23.000 072 36313.14 1150.06 1787.69 88888.00 2012-03-12 11:09:24.000 072 36313.06 1150.12 1787.73 88888.00 2012-03-12 11:09:25.000 072 36312.97 1150.12 1787.79 36375.25 2012-03-12 11:09:26.000 072 36312.95 1150.10 1787.76 88888.00 2012-03-12 11:09:27.000 072 36312.85 1150.09 1787.76 88888.00 2012-03-12 11:09:28.000 072 36312.77 1150.09 1787.72 88888.00 2012-03-12 11:09:29.000 072 36312.70 1150.09 1787.67 88888.00 2012-03-12 11:09:30.000 072 36312.63 1150.12 1787.65 36374.81 2012-03-12 11:09:31.000 072 36312.55 1150.17 1787.63 88888.00 2012-03-12 11:09:32.000 072 36312.44 1150.18 1787.62 88888.00 2012-03-12 11:09:33.000 072 36312.35 1150.25 1787.58 88888.00 2012-03-12 11:09:34.000 072 36312.29 1150.27 1787.57 88888.00 2012-03-12 11:09:35.000 072 36312.22 1150.33 1787.61 36374.48 2012-03-12 11:09:36.000 072 36312.14 1150.31 1787.64 88888.00 2012-03-12 11:09:37.000 072 36312.07 1150.33 1787.61 88888.00 2012-03-12 11:09:38.000 072 36312.04 1150.35 1787.57 88888.00 2012-03-12 11:09:39.000 072 36312.01 1150.35 1787.57 88888.00 2012-03-12 11:09:40.000 072 36311.97 1150.38 1787.60 36374.19 2012-03-12 11:09:41.000 072 36311.89 1150.38 1787.60 88888.00 2012-03-12 11:09:42.000 072 36311.76 1150.44 1787.58 88888.00 2012-03-12 11:09:43.000 072 36311.68 1150.43 1787.53 88888.00 2012-03-12 11:09:44.000 072 36311.55 1150.46 1787.50 88888.00 2012-03-12 11:09:45.000 072 36311.46 1150.51 1787.49 36373.72 2012-03-12 11:09:46.000 072 36311.37 1150.56 1787.49 88888.00 2012-03-12 11:09:47.000 072 36311.26 1150.61 1787.47 88888.00 2012-03-12 11:09:48.000 072 36311.20 1150.55 1787.46 88888.00 2012-03-12 11:09:49.000 072 36311.12 1150.58 1787.42 88888.00 2012-03-12 11:09:50.000 072 36311.01 1150.65 1787.39 36373.34 2012-03-12 11:09:51.000 072 36310.91 1150.72 1787.39 88888.00 2012-03-12 11:09:52.000 072 36310.83 1150.71 1787.38 88888.00 2012-03-12 11:09:53.000 072 36310.72 1150.71 1787.43 88888.00 2012-03-12 11:09:54.000 072 36310.61 1150.74 1787.35 88888.00 2012-03-12 11:09:55.000 072 36310.55 1150.81 1787.34 36372.83 2012-03-12 11:09:56.000 072 36310.50 1150.90 1787.40 88888.00 2012-03-12 11:09:57.000 072 36310.50 1150.84 1787.37 88888.00 2012-03-12 11:09:58.000 072 36310.46 1150.77 1787.34 88888.00 2012-03-12 11:09:59.000 072 36310.36 1150.83 1787.36 88888.00 2012-03-12 11:10:00.000 072 36310.33 1150.91 1787.37 36372.57 2012-03-12 11:10:01.000 072 36310.28 1150.96 1787.35 88888.00 2012-03-12 11:10:02.000 072 36310.23 1150.99 1787.37 88888.00 2012-03-12 11:10:03.000 072 36310.13 1150.99 1787.37 88888.00 2012-03-12 11:10:04.000 072 36310.05 1151.00 1787.35 88888.00 2012-03-12 11:10:05.000 072 36310.02 1151.03 1787.38 36372.22 2012-03-12 11:10:06.000 072 36309.90 1151.09 1787.42 88888.00 2012-03-12 11:10:07.000 072 36309.83 1151.09 1787.37 88888.00 2012-03-12 11:10:08.000 072 36309.77 1151.08 1787.33 88888.00 2012-03-12 11:10:09.000 072 36309.71 1151.08 1787.26 88888.00 2012-03-12 11:10:10.000 072 36309.58 1151.11 1787.27 36371.86 2012-03-12 11:10:11.000 072 36309.50 1151.13 1787.26 88888.00 2012-03-12 11:10:12.000 072 36309.43 1151.09 1787.22 88888.00 2012-03-12 11:10:13.000 072 36309.36 1151.07 1787.19 88888.00 2012-03-12 11:10:14.000 072 36309.23 1151.12 1787.24 88888.00 2012-03-12 11:10:15.000 072 36309.13 1151.14 1787.23 36371.39 2012-03-12 11:10:16.000 072 36309.08 1151.20 1787.25 88888.00 2012-03-12 11:10:17.000 072 36308.99 1151.22 1787.17 88888.00 2012-03-12 11:10:18.000 072 36308.89 1151.19 1787.15 88888.00 2012-03-12 11:10:19.000 072 36308.75 1151.22 1787.23 88888.00 2012-03-12 11:10:20.000 072 36308.64 1151.25 1787.19 36370.97 2012-03-12 11:10:21.000 072 36308.56 1151.28 1787.11 88888.00 2012-03-12 11:10:22.000 072 36308.39 1151.34 1787.10 88888.00 2012-03-12 11:10:23.000 072 36308.29 1151.33 1787.08 88888.00 2012-03-12 11:10:24.000 072 36308.14 1151.30 1787.01 88888.00 2012-03-12 11:10:25.000 072 36307.96 1151.42 1787.06 36370.40 2012-03-12 11:10:26.000 072 36307.85 1151.41 1787.02 88888.00 2012-03-12 11:10:27.000 072 36307.68 1151.42 1787.03 88888.00 2012-03-12 11:10:28.000 072 36307.51 1151.46 1786.99 88888.00 2012-03-12 11:10:29.000 072 36307.41 1151.43 1786.93 88888.00 2012-03-12 11:10:30.000 072 36307.23 1151.46 1786.94 36369.64 2012-03-12 11:10:31.000 072 36307.12 1151.46 1786.94 88888.00 2012-03-12 11:10:32.000 072 36306.95 1151.46 1786.94 88888.00 2012-03-12 11:10:33.000 072 36306.84 1151.46 1786.85 88888.00 2012-03-12 11:10:34.000 072 36306.67 1151.49 1786.84 88888.00 2012-03-12 11:10:35.000 072 36306.52 1151.55 1786.84 36369.01 2012-03-12 11:10:36.000 072 36306.40 1151.56 1786.83 88888.00 2012-03-12 11:10:37.000 072 36306.25 1151.56 1786.81 88888.00 2012-03-12 11:10:38.000 072 36306.07 1151.59 1786.78 88888.00 2012-03-12 11:10:39.000 072 36305.92 1151.62 1786.80 88888.00 2012-03-12 11:10:40.000 072 36305.77 1151.64 1786.80 36368.18 2012-03-12 11:10:41.000 072 36305.66 1151.65 1786.79 88888.00 2012-03-12 11:10:42.000 072 36305.52 1151.64 1786.77 88888.00 2012-03-12 11:10:43.000 072 36305.31 1151.66 1786.74 88888.00 2012-03-12 11:10:44.000 072 36305.16 1151.69 1786.71 88888.00 2012-03-12 11:10:45.000 072 36305.07 1151.66 1786.69 36367.54 2012-03-12 11:10:46.000 072 36304.95 1151.66 1786.64 88888.00 2012-03-12 11:10:47.000 072 36304.79 1151.68 1786.65 88888.00 2012-03-12 11:10:48.000 072 36304.68 1151.70 1786.62 88888.00 2012-03-12 11:10:49.000 072 36304.54 1151.72 1786.58 88888.00 2012-03-12 11:10:50.000 072 36304.42 1151.75 1786.56 36366.79 2012-03-12 11:10:51.000 072 36304.34 1151.76 1786.57 88888.00 2012-03-12 11:10:52.000 072 36304.22 1151.77 1786.62 88888.00 2012-03-12 11:10:53.000 072 36304.16 1151.73 1786.57 88888.00 2012-03-12 11:10:54.000 072 36304.11 1151.68 1786.57 88888.00 2012-03-12 11:10:55.000 072 36303.96 1151.71 1786.57 36366.27 2012-03-12 11:10:56.000 072 36303.87 1151.76 1786.56 88888.00 2012-03-12 11:10:57.000 072 36303.75 1151.73 1786.50 88888.00 2012-03-12 11:10:58.000 072 36303.62 1151.74 1786.54 88888.00 2012-03-12 11:10:59.000 072 36303.57 1151.68 1786.47 88888.00 2012-03-12 11:11:00.000 072 36303.45 1151.69 1786.53 36365.82 2012-03-12 11:11:01.000 072 36303.45 1151.66 1786.49 88888.00 2012-03-12 11:11:02.000 072 36303.42 1151.67 1786.49 88888.00 2012-03-12 11:11:03.000 072 36303.35 1151.71 1786.43 88888.00 2012-03-12 11:11:04.000 072 36303.30 1151.70 1786.45 88888.00 2012-03-12 11:11:05.000 072 36303.28 1151.72 1786.52 36365.44 2012-03-12 11:11:06.000 072 36303.27 1151.73 1786.54 88888.00 2012-03-12 11:11:07.000 072 36303.27 1151.77 1786.60 88888.00 2012-03-12 11:11:08.000 072 36303.26 1151.78 1786.61 88888.00 2012-03-12 11:11:09.000 072 36303.27 1151.81 1786.64 88888.00 2012-03-12 11:11:10.000 072 36303.28 1151.86 1786.65 36365.30 2012-03-12 11:11:11.000 072 36303.31 1151.86 1786.63 88888.00 2012-03-12 11:11:12.000 072 36303.32 1151.84 1786.71 88888.00 2012-03-12 11:11:13.000 072 36303.31 1151.85 1786.73 88888.00 2012-03-12 11:11:14.000 072 36303.29 1151.85 1786.74 88888.00 2012-03-12 11:11:15.000 072 36303.31 1151.82 1786.73 36365.32 2012-03-12 11:11:16.000 072 36303.33 1151.82 1786.77 88888.00 2012-03-12 11:11:17.000 072 36303.36 1151.80 1786.81 88888.00 2012-03-12 11:11:18.000 072 36303.42 1151.74 1786.81 88888.00 2012-03-12 11:11:19.000 072 36303.46 1151.75 1786.84 88888.00 2012-03-12 11:11:20.000 072 36303.54 1151.74 1786.83 36365.53 2012-03-12 11:11:21.000 072 36303.60 1151.75 1786.84 88888.00 2012-03-12 11:11:22.000 072 36303.63 1151.75 1786.85 88888.00 2012-03-12 11:11:23.000 072 36303.68 1151.77 1786.85 88888.00 2012-03-12 11:11:24.000 072 36303.79 1151.73 1786.84 88888.00 2012-03-12 11:11:25.000 072 36303.81 1151.79 1786.90 36365.74 2012-03-12 11:11:26.000 072 36303.89 1151.81 1786.95 88888.00 2012-03-12 11:11:27.000 072 36303.95 1151.83 1786.97 88888.00 2012-03-12 11:11:28.000 072 36303.99 1151.86 1786.97 88888.00 2012-03-12 11:11:29.000 072 36304.04 1151.91 1786.98 88888.00 2012-03-12 11:11:30.000 072 36304.08 1151.95 1787.01 36366.06 2012-03-12 11:11:31.000 072 36304.10 1152.00 1787.00 88888.00 2012-03-12 11:11:32.000 072 36304.15 1152.02 1787.00 88888.00 2012-03-12 11:11:33.000 072 36304.15 1152.07 1787.03 88888.00 2012-03-12 11:11:34.000 072 36304.20 1152.07 1787.02 88888.00 2012-03-12 11:11:35.000 072 36304.23 1152.10 1787.08 36366.31 2012-03-12 11:11:36.000 072 36304.25 1152.16 1787.05 88888.00 2012-03-12 11:11:37.000 072 36304.27 1152.18 1787.10 88888.00 2012-03-12 11:11:38.000 072 36304.30 1152.22 1787.12 88888.00 2012-03-12 11:11:39.000 072 36304.37 1152.26 1787.15 88888.00 2012-03-12 11:11:40.000 072 36304.42 1152.29 1787.17 36366.42 2012-03-12 11:11:41.000 072 36304.48 1152.37 1787.15 88888.00 2012-03-12 11:11:42.000 072 36304.51 1152.44 1787.15 88888.00 2012-03-12 11:11:43.000 072 36304.54 1152.49 1787.15 88888.00 2012-03-12 11:11:44.000 072 36304.54 1152.55 1787.18 88888.00 2012-03-12 11:11:45.000 072 36304.61 1152.65 1787.17 36366.74 2012-03-12 11:11:46.000 072 36304.69 1152.75 1787.19 88888.00 2012-03-12 11:11:47.000 072 36304.74 1152.78 1787.17 88888.00 2012-03-12 11:11:48.000 072 36304.76 1152.76 1787.17 88888.00 2012-03-12 11:11:49.000 072 36304.83 1152.80 1787.21 88888.00 2012-03-12 11:11:50.000 072 36304.89 1152.88 1787.22 36366.93 2012-03-12 11:11:51.000 072 36304.91 1152.92 1787.26 88888.00 2012-03-12 11:11:52.000 072 36304.94 1152.96 1787.26 88888.00 2012-03-12 11:11:53.000 072 36304.99 1153.00 1787.30 88888.00 2012-03-12 11:11:54.000 072 36305.03 1153.07 1787.31 88888.00 2012-03-12 11:11:55.000 072 36305.08 1153.11 1787.32 36367.25 2012-03-12 11:11:56.000 072 36305.12 1153.18 1787.35 88888.00 2012-03-12 11:11:57.000 072 36305.19 1153.19 1787.37 88888.00 2012-03-12 11:11:58.000 072 36305.25 1153.21 1787.35 88888.00 2012-03-12 11:11:59.000 072 36305.29 1153.28 1787.35 88888.00 2012-03-12 11:12:00.000 072 36305.35 1153.34 1787.37 36367.43 2012-03-12 11:12:01.000 072 36305.39 1153.37 1787.40 88888.00 2012-03-12 11:12:02.000 072 36305.43 1153.41 1787.43 88888.00 2012-03-12 11:12:03.000 072 36305.43 1153.44 1787.44 88888.00 2012-03-12 11:12:04.000 072 36305.44 1153.51 1787.44 88888.00 2012-03-12 11:12:05.000 072 36305.47 1153.51 1787.48 36367.61 2012-03-12 11:12:06.000 072 36305.48 1153.58 1787.46 88888.00 2012-03-12 11:12:07.000 072 36305.51 1153.54 1787.43 88888.00 2012-03-12 11:12:08.000 072 36305.46 1153.56 1787.46 88888.00 2012-03-12 11:12:09.000 072 36305.38 1153.60 1787.45 88888.00 2012-03-12 11:12:10.000 072 36305.33 1153.64 1787.45 36367.58 2012-03-12 11:12:11.000 072 36305.26 1153.66 1787.45 88888.00 2012-03-12 11:12:12.000 072 36305.17 1153.64 1787.47 88888.00 2012-03-12 11:12:13.000 072 36305.11 1153.61 1787.39 88888.00 2012-03-12 11:12:14.000 072 36305.07 1153.63 1787.36 88888.00 2012-03-12 11:12:15.000 072 36304.99 1153.64 1787.35 36367.42 2012-03-12 11:12:16.000 072 36304.87 1153.63 1787.37 88888.00 2012-03-12 11:12:17.000 072 36304.80 1153.59 1787.32 88888.00 2012-03-12 11:12:18.000 072 36304.70 1153.58 1787.30 88888.00 2012-03-12 11:12:19.000 072 36304.58 1153.58 1787.32 88888.00 2012-03-12 11:12:20.000 072 36304.44 1153.64 1787.30 36366.87 2012-03-12 11:12:21.000 072 36304.30 1153.64 1787.26 88888.00 2012-03-12 11:12:22.000 072 36304.17 1153.61 1787.24 88888.00 2012-03-12 11:12:23.000 072 36304.01 1153.60 1787.25 88888.00 2012-03-12 11:12:24.000 072 36303.85 1153.61 1787.20 88888.00 2012-03-12 11:12:25.000 072 36303.78 1153.61 1787.15 36366.28 2012-03-12 11:12:26.000 072 36303.67 1153.63 1787.15 88888.00 2012-03-12 11:12:27.000 072 36303.57 1153.61 1787.17 88888.00 2012-03-12 11:12:28.000 072 36303.47 1153.61 1787.17 88888.00 2012-03-12 11:12:29.000 072 36303.37 1153.64 1787.14 88888.00 2012-03-12 11:12:30.000 072 36303.29 1153.65 1787.18 36365.75 2012-03-12 11:12:31.000 072 36303.21 1153.67 1787.18 88888.00 2012-03-12 11:12:32.000 072 36303.18 1153.61 1787.14 88888.00 2012-03-12 11:12:33.000 072 36303.16 1153.64 1787.15 88888.00 2012-03-12 11:12:34.000 072 36303.12 1153.69 1787.21 88888.00 2012-03-12 11:12:35.000 072 36303.15 1153.66 1787.21 36365.35 2012-03-12 11:12:36.000 072 36303.15 1153.77 1787.29 88888.00 2012-03-12 11:12:37.000 072 36303.17 1153.77 1787.35 88888.00 2012-03-12 11:12:38.000 072 36303.21 1153.76 1787.37 88888.00 2012-03-12 11:12:39.000 072 36303.29 1153.75 1787.38 88888.00 2012-03-12 11:12:40.000 072 36303.36 1153.74 1787.44 36365.37 2012-03-12 11:12:41.000 072 36303.38 1153.85 1787.50 88888.00 2012-03-12 11:12:42.000 072 36303.35 1153.91 1787.52 88888.00 2012-03-12 11:12:43.000 072 36303.38 1153.90 1787.49 88888.00 2012-03-12 11:12:44.000 072 36303.40 1153.92 1787.57 88888.00 2012-03-12 11:12:45.000 072 36303.42 1153.95 1787.60 36365.62 2012-03-12 11:12:46.000 072 36303.44 1153.97 1787.65 88888.00 2012-03-12 11:12:47.000 072 36303.45 1153.98 1787.62 88888.00 2012-03-12 11:12:48.000 072 36303.52 1153.98 1787.61 88888.00 2012-03-12 11:12:49.000 072 36303.58 1154.00 1787.60 88888.00 2012-03-12 11:12:50.000 072 36303.61 1154.03 1787.60 36365.71 2012-03-12 11:12:51.000 072 36303.64 1154.07 1787.56 88888.00 2012-03-12 11:12:52.000 072 36303.71 1154.06 1787.62 88888.00 2012-03-12 11:12:53.000 072 36303.78 1154.03 1787.64 88888.00 2012-03-12 11:12:54.000 072 36303.84 1154.03 1787.68 88888.00 2012-03-12 11:12:55.000 072 36303.91 1154.06 1787.69 36365.89 2012-03-12 11:12:56.000 072 36304.00 1154.06 1787.71 88888.00 2012-03-12 11:12:57.000 072 36304.06 1154.12 1787.76 88888.00 2012-03-12 11:12:58.000 072 36304.11 1154.16 1787.79 88888.00 2012-03-12 11:12:59.000 072 36304.18 1154.19 1787.80 88888.00 2012-03-12 11:13:00.000 072 36304.29 1154.29 1787.86 36366.30 2012-03-12 11:13:01.000 072 36304.35 1154.35 1787.92 88888.00 2012-03-12 11:13:02.000 072 36304.48 1154.35 1787.89 88888.00 2012-03-12 11:13:03.000 072 36304.61 1154.38 1787.89 88888.00 2012-03-12 11:13:04.000 072 36304.72 1154.41 1787.95 88888.00 2012-03-12 11:13:05.000 072 36304.88 1154.45 1787.97 36366.85 2012-03-12 11:13:06.000 072 36304.96 1154.51 1788.07 88888.00 2012-03-12 11:13:07.000 072 36305.10 1154.50 1788.08 88888.00 2012-03-12 11:13:08.000 072 36305.20 1154.50 1788.11 88888.00 2012-03-12 11:13:09.000 072 36305.26 1154.54 1788.14 88888.00 2012-03-12 11:13:10.000 072 36305.34 1154.60 1788.15 36367.31 2012-03-12 11:13:11.000 072 36305.44 1154.67 1788.21 88888.00 2012-03-12 11:13:12.000 072 36305.48 1154.70 1788.20 88888.00 2012-03-12 11:13:13.000 072 36305.55 1154.71 1788.21 88888.00 2012-03-12 11:13:14.000 072 36305.62 1154.80 1788.21 88888.00 2012-03-12 11:13:15.000 072 36305.66 1154.84 1788.23 36367.82 2012-03-12 11:13:16.000 072 36305.70 1154.82 1788.23 88888.00 2012-03-12 11:13:17.000 072 36305.71 1154.83 1788.26 88888.00 2012-03-12 11:13:18.000 072 36305.71 1154.85 1788.22 88888.00 2012-03-12 11:13:19.000 072 36305.70 1154.86 1788.27 88888.00 2012-03-12 11:13:20.000 072 36305.62 1154.90 1788.30 36367.96 2012-03-12 11:13:21.000 072 36305.61 1154.87 1788.27 88888.00 2012-03-12 11:13:22.000 072 36305.53 1154.84 1788.25 88888.00 2012-03-12 11:13:23.000 072 36305.46 1154.83 1788.20 88888.00 2012-03-12 11:13:24.000 072 36305.44 1154.81 1788.18 88888.00 2012-03-12 11:13:25.000 072 36305.35 1154.82 1788.19 36367.80 2012-03-12 11:13:26.000 072 36305.29 1154.84 1788.22 88888.00 2012-03-12 11:13:27.000 072 36305.24 1154.88 1788.24 88888.00 2012-03-12 11:13:28.000 072 36305.22 1154.84 1788.14 88888.00 2012-03-12 11:13:29.000 072 36305.15 1154.82 1788.12 88888.00 2012-03-12 11:13:30.000 072 36305.09 1154.84 1788.11 36367.40 2012-03-12 11:13:31.000 072 36305.06 1154.87 1788.08 88888.00 2012-03-12 11:13:32.000 072 36305.00 1154.92 1788.09 88888.00 2012-03-12 11:13:33.000 072 36304.91 1154.86 1788.08 88888.00 2012-03-12 11:13:34.000 072 36304.85 1154.86 1788.09 88888.00 2012-03-12 11:13:35.000 072 36304.86 1154.89 1788.08 36367.27 2012-03-12 11:13:36.000 072 36304.81 1154.96 1788.11 88888.00 2012-03-12 11:13:37.000 072 36304.81 1154.93 1788.10 88888.00 2012-03-12 11:13:38.000 072 36304.80 1154.90 1788.07 88888.00 2012-03-12 11:13:39.000 072 36304.82 1154.91 1788.06 88888.00 2012-03-12 11:13:40.000 072 36304.85 1154.97 1788.06 36366.98 2012-03-12 11:13:41.000 072 36304.83 1154.99 1788.11 88888.00 2012-03-12 11:13:42.000 072 36304.82 1155.00 1788.12 88888.00 2012-03-12 11:13:43.000 072 36304.86 1155.00 1788.12 88888.00 2012-03-12 11:13:44.000 072 36304.83 1155.03 1788.15 88888.00 2012-03-12 11:13:45.000 072 36304.74 1155.10 1788.17 36367.03 2012-03-12 11:13:46.000 072 36304.75 1155.15 1788.20 88888.00 2012-03-12 11:13:47.000 072 36304.75 1155.13 1788.14 88888.00 2012-03-12 11:13:48.000 072 36304.75 1155.07 1788.10 88888.00 2012-03-12 11:13:49.000 072 36304.74 1155.06 1788.10 88888.00 2012-03-12 11:13:50.000 072 36304.71 1155.07 1788.12 36367.02 2012-03-12 11:13:51.000 072 36304.63 1155.08 1788.15 88888.00 2012-03-12 11:13:52.000 072 36304.56 1155.09 1788.22 88888.00 2012-03-12 11:13:53.000 072 36304.58 1155.01 1788.15 88888.00 2012-03-12 11:13:54.000 072 36304.57 1154.94 1788.15 88888.00 2012-03-12 11:13:55.000 072 36304.54 1154.96 1788.19 36366.81 2012-03-12 11:13:56.000 072 36304.51 1154.95 1788.18 88888.00 2012-03-12 11:13:57.000 072 36304.50 1154.90 1788.14 88888.00 2012-03-12 11:13:58.000 072 36304.46 1154.89 1788.19 88888.00 2012-03-12 11:13:59.000 072 36304.45 1154.94 1788.25 88888.00 2012-03-12 11:14:00.000 072 36304.47 1154.93 1788.24 36366.66 2012-03-12 11:14:01.000 072 36304.50 1154.90 1788.24 88888.00 2012-03-12 11:14:02.000 072 36304.51 1154.91 1788.19 88888.00 2012-03-12 11:14:03.000 072 36304.53 1154.96 1788.18 88888.00 2012-03-12 11:14:04.000 072 36304.53 1155.01 1788.20 88888.00 2012-03-12 11:14:05.000 072 36304.52 1155.07 1788.26 36366.68 2012-03-12 11:14:06.000 072 36304.56 1155.15 1788.33 88888.00 2012-03-12 11:14:07.000 072 36304.55 1155.16 1788.31 88888.00 2012-03-12 11:14:08.000 072 36304.57 1155.23 1788.34 88888.00 2012-03-12 11:14:09.000 072 36304.58 1155.25 1788.34 88888.00 2012-03-12 11:14:10.000 072 36304.58 1155.33 1788.36 36366.70 2012-03-12 11:14:11.000 072 36304.52 1155.40 1788.43 88888.00 2012-03-12 11:14:12.000 072 36304.51 1155.44 1788.42 88888.00 2012-03-12 11:14:13.000 072 36304.54 1155.44 1788.39 88888.00 2012-03-12 11:14:14.000 072 36304.52 1155.50 1788.42 88888.00 2012-03-12 11:14:15.000 072 36304.51 1155.53 1788.38 36366.82 2012-03-12 11:14:16.000 072 36304.46 1155.60 1788.40 88888.00 2012-03-12 11:14:17.000 072 36304.42 1155.65 1788.38 88888.00 2012-03-12 11:14:18.000 072 36304.38 1155.63 1788.46 88888.00 2012-03-12 11:14:19.000 072 36304.35 1155.67 1788.44 88888.00 2012-03-12 11:14:20.000 072 36304.36 1155.73 1788.43 36366.75 2012-03-12 11:14:21.000 072 36304.33 1155.76 1788.42 88888.00 2012-03-12 11:14:22.000 072 36304.33 1155.64 1788.38 88888.00 2012-03-12 11:14:23.000 072 36304.37 1155.57 1788.35 88888.00 2012-03-12 11:14:24.000 072 36304.38 1155.65 1788.37 88888.00 2012-03-12 11:14:25.000 072 36304.37 1155.71 1788.39 36366.55 2012-03-12 11:14:26.000 072 36304.35 1155.78 1788.42 88888.00 2012-03-12 11:14:27.000 072 36304.42 1155.74 1788.40 88888.00 2012-03-12 11:14:28.000 072 36304.42 1155.74 1788.39 88888.00 2012-03-12 11:14:29.000 072 36304.41 1155.80 1788.42 88888.00 2012-03-12 11:14:30.000 072 36304.40 1155.90 1788.48 36366.69 2012-03-12 11:14:31.000 072 36304.42 1155.94 1788.48 88888.00 2012-03-12 11:14:32.000 072 36304.42 1155.94 1788.47 88888.00 2012-03-12 11:14:33.000 072 36304.39 1155.94 1788.46 88888.00 2012-03-12 11:14:34.000 072 36304.37 1155.97 1788.43 88888.00 2012-03-12 11:14:35.000 072 36304.35 1156.05 1788.47 36366.66 2012-03-12 11:14:36.000 072 36304.35 1156.07 1788.49 88888.00 2012-03-12 11:14:37.000 072 36304.36 1156.05 1788.45 88888.00 2012-03-12 11:14:38.000 072 36304.34 1156.08 1788.44 88888.00 2012-03-12 11:14:39.000 072 36304.30 1156.08 1788.43 88888.00 2012-03-12 11:14:40.000 072 36304.33 1156.16 1788.44 36366.60 2012-03-12 11:14:41.000 072 36304.34 1156.17 1788.47 88888.00 2012-03-12 11:14:42.000 072 36304.37 1156.16 1788.50 88888.00 2012-03-12 11:14:43.000 072 36304.39 1156.21 1788.53 88888.00 2012-03-12 11:14:44.000 072 36304.41 1156.26 1788.55 88888.00 2012-03-12 11:14:45.000 072 36304.44 1156.28 1788.57 36366.68 2012-03-12 11:14:46.000 072 36304.47 1156.29 1788.57 88888.00 2012-03-12 11:14:47.000 072 36304.46 1156.27 1788.52 88888.00 2012-03-12 11:14:48.000 072 36304.42 1156.31 1788.50 88888.00 2012-03-12 11:14:49.000 072 36304.42 1156.29 1788.45 88888.00 2012-03-12 11:14:50.000 072 36304.43 1156.26 1788.46 36366.69 2012-03-12 11:14:51.000 072 36304.40 1156.35 1788.46 88888.00 2012-03-12 11:14:52.000 072 36304.36 1156.39 1788.43 88888.00 2012-03-12 11:14:53.000 072 36304.35 1156.40 1788.46 88888.00 2012-03-12 11:14:54.000 072 36304.33 1156.38 1788.53 88888.00 2012-03-12 11:14:55.000 072 36304.32 1156.38 1788.54 36366.68 2012-03-12 11:14:56.000 072 36304.31 1156.41 1788.55 88888.00 2012-03-12 11:14:57.000 072 36304.25 1156.39 1788.53 88888.00 2012-03-12 11:14:58.000 072 36304.22 1156.40 1788.48 88888.00 2012-03-12 11:14:59.000 072 36304.19 1156.40 1788.49 88888.00 2012-03-12 11:15:00.000 072 36304.20 1156.40 1788.51 36366.49 2012-03-12 11:15:01.000 072 36304.14 1156.44 1788.50 88888.00 2012-03-12 11:15:02.000 072 36304.11 1156.44 1788.49 88888.00 2012-03-12 11:15:03.000 072 36304.06 1156.40 1788.48 88888.00 2012-03-12 11:15:04.000 072 36304.04 1156.38 1788.44 88888.00 2012-03-12 11:15:05.000 072 36304.00 1156.42 1788.46 36366.44 2012-03-12 11:15:06.000 072 36304.01 1156.38 1788.46 88888.00 2012-03-12 11:15:07.000 072 36303.96 1156.35 1788.48 88888.00 2012-03-12 11:15:08.000 072 36303.97 1156.34 1788.47 88888.00 2012-03-12 11:15:09.000 072 36303.92 1156.37 1788.46 88888.00 2012-03-12 11:15:10.000 072 36303.92 1156.36 1788.42 36366.26 2012-03-12 11:15:11.000 072 36303.90 1156.35 1788.39 88888.00 2012-03-12 11:15:12.000 072 36303.83 1156.33 1788.38 88888.00 2012-03-12 11:15:13.000 072 36303.76 1156.29 1788.43 88888.00 2012-03-12 11:15:14.000 072 36303.73 1156.23 1788.40 88888.00 2012-03-12 11:15:15.000 072 36303.69 1156.24 1788.39 36366.01 2012-03-12 11:15:16.000 072 36303.64 1156.28 1788.47 88888.00 2012-03-12 11:15:17.000 072 36303.62 1156.28 1788.39 88888.00 2012-03-12 11:15:18.000 072 36303.61 1156.24 1788.38 88888.00 2012-03-12 11:15:19.000 072 36303.65 1156.21 1788.46 88888.00 2012-03-12 11:15:20.000 072 36303.67 1156.23 1788.49 36365.87 2012-03-12 11:15:21.000 072 36303.67 1156.27 1788.49 88888.00 2012-03-12 11:15:22.000 072 36303.68 1156.28 1788.53 88888.00 2012-03-12 11:15:23.000 072 36303.64 1156.30 1788.56 88888.00 2012-03-12 11:15:24.000 072 36303.62 1156.31 1788.56 88888.00 2012-03-12 11:15:25.000 072 36303.59 1156.37 1788.59 36365.95 2012-03-12 11:15:26.000 072 36303.61 1156.30 1788.59 88888.00 2012-03-12 11:15:27.000 072 36303.62 1156.24 1788.54 88888.00 2012-03-12 11:15:28.000 072 36303.61 1156.27 1788.51 88888.00 2012-03-12 11:15:29.000 072 36303.64 1156.24 1788.53 88888.00 2012-03-12 11:15:30.000 072 36303.65 1156.30 1788.57 36365.86 2012-03-12 11:15:31.000 072 36303.64 1156.40 1788.62 88888.00 2012-03-12 11:15:32.000 072 36303.63 1156.38 1788.61 88888.00 2012-03-12 11:15:33.000 072 36303.59 1156.37 1788.58 88888.00 2012-03-12 11:15:34.000 072 36303.61 1156.37 1788.61 88888.00 2012-03-12 11:15:35.000 072 36303.56 1156.41 1788.62 36365.89 2012-03-12 11:15:36.000 072 36303.59 1156.42 1788.60 88888.00 2012-03-12 11:15:37.000 072 36303.56 1156.43 1788.62 88888.00 2012-03-12 11:15:38.000 072 36303.54 1156.46 1788.65 88888.00 2012-03-12 11:15:39.000 072 36303.51 1156.46 1788.62 88888.00 2012-03-12 11:15:40.000 072 36303.43 1156.48 1788.61 36365.84 2012-03-12 11:15:41.000 072 36303.35 1156.49 1788.62 88888.00 2012-03-12 11:15:42.000 072 36303.24 1156.51 1788.60 88888.00 2012-03-12 11:15:43.000 072 36303.14 1156.55 1788.57 88888.00 2012-03-12 11:15:44.000 072 36303.06 1156.58 1788.55 88888.00 2012-03-12 11:15:45.000 072 36303.00 1156.64 1788.53 36365.47 2012-03-12 11:15:46.000 072 36302.97 1156.68 1788.52 88888.00 2012-03-12 11:15:47.000 072 36302.89 1156.67 1788.49 88888.00 2012-03-12 11:15:48.000 072 36302.82 1156.71 1788.46 88888.00 2012-03-12 11:15:49.000 072 36302.78 1156.76 1788.49 88888.00 2012-03-12 11:15:50.000 072 36302.72 1156.75 1788.50 36365.15 2012-03-12 11:15:51.000 072 36302.66 1156.80 1788.48 88888.00 2012-03-12 11:15:52.000 072 36302.59 1156.81 1788.45 88888.00 2012-03-12 11:15:53.000 072 36302.46 1156.83 1788.43 88888.00 2012-03-12 11:15:54.000 072 36302.37 1156.87 1788.39 88888.00 2012-03-12 11:15:55.000 072 36302.38 1156.85 1788.37 36364.79 2012-03-12 11:15:56.000 072 36302.32 1156.92 1788.38 88888.00 2012-03-12 11:15:57.000 072 36302.20 1156.99 1788.36 88888.00 2012-03-12 11:15:58.000 072 36302.11 1156.97 1788.38 88888.00 2012-03-12 11:15:59.000 072 36302.06 1156.97 1788.38 88888.00 2012-03-12 11:16:00.000 072 36301.96 1156.97 1788.37 36364.50 2012-03-12 11:16:01.000 072 36301.88 1156.97 1788.35 88888.00 2012-03-12 11:16:02.000 072 36301.81 1156.94 1788.31 88888.00 2012-03-12 11:16:03.000 072 36301.79 1156.92 1788.28 88888.00 2012-03-12 11:16:04.000 072 36301.72 1156.92 1788.27 88888.00 2012-03-12 11:16:05.000 072 36301.67 1156.97 1788.30 36364.13 2012-03-12 11:16:06.000 072 36301.57 1156.97 1788.29 88888.00 2012-03-12 11:16:07.000 072 36301.46 1156.94 1788.28 88888.00 2012-03-12 11:16:08.000 072 36301.38 1156.88 1788.30 88888.00 2012-03-12 11:16:09.000 072 36301.31 1156.87 1788.28 88888.00 2012-03-12 11:16:10.000 072 36301.25 1156.88 1788.26 36363.76 2012-03-12 11:16:11.000 072 36301.18 1156.92 1788.29 88888.00 2012-03-12 11:16:12.000 072 36301.12 1156.88 1788.27 88888.00 2012-03-12 11:16:13.000 072 36301.07 1156.88 1788.28 88888.00 2012-03-12 11:16:14.000 072 36301.01 1156.84 1788.30 88888.00 2012-03-12 11:16:15.000 072 36300.92 1156.86 1788.33 36363.32 2012-03-12 11:16:16.000 072 36300.89 1156.84 1788.29 88888.00 2012-03-12 11:16:17.000 072 36300.86 1156.78 1788.26 88888.00 2012-03-12 11:16:18.000 072 36300.80 1156.74 1788.24 88888.00 2012-03-12 11:16:19.000 072 36300.73 1156.75 1788.24 88888.00 2012-03-12 11:16:20.000 072 36300.71 1156.77 1788.20 36363.07 2012-03-12 11:16:21.000 072 36300.70 1156.72 1788.22 88888.00 2012-03-12 11:16:22.000 072 36300.64 1156.74 1788.23 88888.00 2012-03-12 11:16:23.000 072 36300.55 1156.79 1788.25 88888.00 2012-03-12 11:16:24.000 072 36300.53 1156.79 1788.23 88888.00 2012-03-12 11:16:25.000 072 36300.49 1156.78 1788.22 36362.83 2012-03-12 11:16:26.000 072 36300.43 1156.78 1788.23 88888.00 2012-03-12 11:16:27.000 072 36300.37 1156.77 1788.25 88888.00 2012-03-12 11:16:28.000 072 36300.29 1156.77 1788.23 88888.00 2012-03-12 11:16:29.000 072 36300.27 1156.73 1788.27 88888.00 2012-03-12 11:16:30.000 072 36300.24 1156.76 1788.27 36362.64 2012-03-12 11:16:31.000 072 36300.21 1156.75 1788.30 88888.00 2012-03-12 11:16:32.000 072 36300.22 1156.71 1788.26 88888.00 2012-03-12 11:16:33.000 072 36300.15 1156.74 1788.25 88888.00 2012-03-12 11:16:34.000 072 36300.14 1156.70 1788.24 88888.00 2012-03-12 11:16:35.000 072 36300.08 1156.73 1788.25 36362.37 2012-03-12 11:16:36.000 072 36300.01 1156.79 1788.28 88888.00 2012-03-12 11:16:37.000 072 36299.96 1156.82 1788.30 88888.00 2012-03-12 11:16:38.000 072 36299.92 1156.84 1788.28 88888.00 2012-03-12 11:16:39.000 072 36299.88 1156.86 1788.27 88888.00 2012-03-12 11:16:40.000 072 36299.84 1156.92 1788.24 36362.18 2012-03-12 11:16:41.000 072 36299.78 1156.92 1788.21 88888.00 2012-03-12 11:16:42.000 072 36299.70 1156.90 1788.21 88888.00 2012-03-12 11:16:43.000 072 36299.58 1156.87 1788.22 88888.00 2012-03-12 11:16:44.000 072 36299.52 1156.88 1788.18 88888.00 2012-03-12 11:16:45.000 072 36299.47 1156.90 1788.14 36361.94 2012-03-12 11:16:46.000 072 36299.39 1156.94 1788.14 88888.00 2012-03-12 11:16:47.000 072 36299.27 1156.97 1788.13 88888.00 2012-03-12 11:16:48.000 072 36299.20 1156.93 1788.12 88888.00 2012-03-12 11:16:49.000 072 36299.10 1156.91 1788.12 88888.00 2012-03-12 11:16:50.000 072 36299.05 1156.91 1788.07 36361.46 2012-03-12 11:16:51.000 072 36298.97 1156.99 1788.08 88888.00 2012-03-12 11:16:52.000 072 36298.90 1157.04 1788.08 88888.00 2012-03-12 11:16:53.000 072 36298.89 1156.98 1788.10 88888.00 2012-03-12 11:16:54.000 072 36298.84 1156.98 1788.12 88888.00 2012-03-12 11:16:55.000 072 36298.78 1157.03 1788.13 36361.16 2012-03-12 11:16:56.000 072 36298.74 1157.03 1788.09 88888.00 2012-03-12 11:16:57.000 072 36298.62 1157.02 1788.08 88888.00 2012-03-12 11:16:58.000 072 36298.51 1157.00 1788.04 88888.00 2012-03-12 11:16:59.000 072 36298.45 1157.01 1788.06 88888.00 2012-03-12 11:17:00.000 072 36298.37 1156.99 1788.06 36360.83 2012-03-12 11:17:01.000 072 36298.32 1156.98 1788.08 88888.00 2012-03-12 11:17:02.000 072 36298.30 1156.95 1788.06 88888.00 2012-03-12 11:17:03.000 072 36298.25 1156.91 1788.08 88888.00 2012-03-12 11:17:04.000 072 36298.21 1156.88 1788.06 88888.00 2012-03-12 11:17:05.000 072 36298.14 1156.87 1788.01 36360.51 2012-03-12 11:17:06.000 072 36298.08 1156.91 1788.01 88888.00 2012-03-12 11:17:07.000 072 36298.00 1156.91 1788.00 88888.00 2012-03-12 11:17:08.000 072 36297.97 1156.89 1788.02 88888.00 2012-03-12 11:17:09.000 072 36297.97 1156.89 1787.98 88888.00 2012-03-12 11:17:10.000 072 36297.97 1156.85 1788.00 36360.34 2012-03-12 11:17:11.000 072 36297.94 1156.89 1788.00 88888.00 2012-03-12 11:17:12.000 072 36297.92 1156.93 1787.98 88888.00 2012-03-12 11:17:13.000 072 36297.90 1156.90 1788.00 88888.00 2012-03-12 11:17:14.000 072 36297.88 1156.85 1788.02 88888.00 2012-03-12 11:17:15.000 072 36297.81 1156.88 1788.02 36360.20 2012-03-12 11:17:16.000 072 36297.78 1156.87 1787.99 88888.00 2012-03-12 11:17:17.000 072 36297.73 1156.81 1788.03 88888.00 2012-03-12 11:17:18.000 072 36297.64 1156.76 1788.02 88888.00 2012-03-12 11:17:19.000 072 36297.54 1156.80 1788.04 88888.00 2012-03-12 11:17:20.000 072 36297.44 1156.87 1788.02 36359.96 2012-03-12 11:17:21.000 072 36297.39 1156.88 1788.00 88888.00 2012-03-12 11:17:22.000 072 36297.33 1156.88 1788.04 88888.00 2012-03-12 11:17:23.000 072 36297.27 1156.82 1788.01 88888.00 2012-03-12 11:17:24.000 072 36297.25 1156.74 1788.00 88888.00 2012-03-12 11:17:25.000 072 36297.16 1156.76 1788.05 36359.65 2012-03-12 11:17:26.000 072 36297.11 1156.81 1788.04 88888.00 2012-03-12 11:17:27.000 072 36297.07 1156.80 1788.04 88888.00 2012-03-12 11:17:28.000 072 36297.01 1156.76 1788.05 88888.00 2012-03-12 11:17:29.000 072 36297.00 1156.74 1787.99 88888.00 2012-03-12 11:17:30.000 072 36296.98 1156.75 1787.98 36359.43 2012-03-12 11:17:31.000 072 36296.95 1156.83 1788.07 88888.00 2012-03-12 11:17:32.000 072 36296.98 1156.79 1788.06 88888.00 2012-03-12 11:17:33.000 072 36296.96 1156.78 1788.04 88888.00 2012-03-12 11:17:34.000 072 36296.98 1156.75 1788.04 88888.00 2012-03-12 11:17:35.000 072 36296.94 1156.78 1788.06 36359.43 2012-03-12 11:17:36.000 072 36296.88 1156.80 1788.09 88888.00 2012-03-12 11:17:37.000 072 36296.82 1156.79 1788.08 88888.00 2012-03-12 11:17:38.000 072 36296.76 1156.77 1788.02 88888.00 2012-03-12 11:17:39.000 072 36296.74 1156.77 1788.01 88888.00 2012-03-12 11:17:40.000 072 36296.73 1156.75 1788.01 36359.19 2012-03-12 11:17:41.000 072 36296.70 1156.76 1788.04 88888.00 2012-03-12 11:17:42.000 072 36296.67 1156.81 1788.05 88888.00 2012-03-12 11:17:43.000 072 36296.66 1156.83 1788.00 88888.00 2012-03-12 11:17:44.000 072 36296.62 1156.91 1787.98 88888.00 2012-03-12 11:17:45.000 072 36296.52 1156.99 1788.02 36359.01 2012-03-12 11:17:46.000 072 36296.50 1156.98 1788.01 88888.00 2012-03-12 11:17:47.000 072 36296.44 1156.97 1788.01 88888.00 2012-03-12 11:17:48.000 072 36296.42 1156.98 1787.99 88888.00 2012-03-12 11:17:49.000 072 36296.35 1157.02 1788.02 88888.00 2012-03-12 11:17:50.000 072 36296.33 1157.07 1788.01 36358.85 2012-03-12 11:17:51.000 072 36296.35 1157.08 1788.06 88888.00 2012-03-12 11:17:52.000 072 36296.32 1157.08 1788.05 88888.00 2012-03-12 11:17:53.000 072 36296.30 1157.06 1788.02 88888.00 2012-03-12 11:17:54.000 072 36296.26 1157.11 1788.05 88888.00 2012-03-12 11:17:55.000 072 36296.21 1157.23 1788.09 36358.76 2012-03-12 11:17:56.000 072 36296.19 1157.26 1788.12 88888.00 2012-03-12 11:17:57.000 072 36296.20 1157.26 1788.06 88888.00 2012-03-12 11:17:58.000 072 36296.18 1157.24 1788.04 88888.00 2012-03-12 11:17:59.000 072 36296.12 1157.27 1788.07 88888.00 2012-03-12 11:18:00.000 072 36296.09 1157.30 1788.08 36358.61 2012-03-12 11:18:01.000 072 36296.07 1157.35 1788.05 88888.00 2012-03-12 11:18:02.000 072 36296.08 1157.31 1788.06 88888.00 2012-03-12 11:18:03.000 072 36296.02 1157.32 1788.08 88888.00 2012-03-12 11:18:04.000 072 36295.98 1157.42 1788.07 88888.00 2012-03-12 11:18:05.000 072 36295.91 1157.47 1788.12 36358.38 2012-03-12 11:18:06.000 072 36295.87 1157.49 1788.19 88888.00 2012-03-12 11:18:07.000 072 36295.86 1157.47 1788.17 88888.00 2012-03-12 11:18:08.000 072 36295.85 1157.47 1788.10 88888.00 2012-03-12 11:18:09.000 072 36295.75 1157.50 1788.17 88888.00 2012-03-12 11:18:10.000 072 36295.70 1157.56 1788.21 36358.27 2012-03-12 11:18:11.000 072 36295.67 1157.63 1788.21 88888.00 2012-03-12 11:18:12.000 072 36295.60 1157.70 1788.14 88888.00 2012-03-12 11:18:13.000 072 36295.53 1157.75 1788.10 88888.00 2012-03-12 11:18:14.000 072 36295.53 1157.74 1788.08 88888.00 2012-03-12 11:18:15.000 072 36295.54 1157.75 1788.11 36358.02 2012-03-12 11:18:16.000 072 36295.50 1157.78 1788.14 88888.00 2012-03-12 11:18:17.000 072 36295.45 1157.78 1788.12 88888.00 2012-03-12 11:18:18.000 072 36295.39 1157.79 1788.07 88888.00 2012-03-12 11:18:19.000 072 36295.36 1157.83 1788.10 88888.00 2012-03-12 11:18:20.000 072 36295.31 1157.87 1788.11 36357.86 2012-03-12 11:18:21.000 072 36295.25 1157.86 1788.18 88888.00 2012-03-12 11:18:22.000 072 36295.27 1157.79 1788.15 88888.00 2012-03-12 11:18:23.000 072 36295.26 1157.78 1788.17 88888.00 2012-03-12 11:18:24.000 072 36295.20 1157.79 1788.21 88888.00 2012-03-12 11:18:25.000 072 36295.13 1157.76 1788.20 36357.74 2012-03-12 11:18:26.000 072 36295.06 1157.76 1788.21 88888.00 2012-03-12 11:18:27.000 072 36294.98 1157.77 1788.12 88888.00 2012-03-12 11:18:28.000 072 36294.86 1157.77 1788.10 88888.00 2012-03-12 11:18:29.000 072 36294.82 1157.71 1788.09 88888.00 2012-03-12 11:18:30.000 072 36294.71 1157.78 1788.04 36357.39 2012-03-12 11:18:31.000 072 36294.61 1157.85 1788.03 88888.00 2012-03-12 11:18:32.000 072 36294.50 1157.85 1788.00 88888.00 2012-03-12 11:18:33.000 072 36294.37 1157.81 1788.01 88888.00 2012-03-12 11:18:34.000 072 36294.32 1157.82 1788.00 88888.00 2012-03-12 11:18:35.000 072 36294.25 1157.84 1787.96 36356.78 2012-03-12 11:18:36.000 072 36294.14 1157.89 1787.98 88888.00 2012-03-12 11:18:37.000 072 36294.06 1157.89 1788.00 88888.00 2012-03-12 11:18:38.000 072 36294.03 1157.90 1787.99 88888.00 2012-03-12 11:18:39.000 072 36293.94 1157.95 1787.98 88888.00 2012-03-12 11:18:40.000 072 36293.87 1158.00 1787.97 36356.45 2012-03-12 11:18:41.000 072 36293.79 1158.05 1787.97 88888.00 2012-03-12 11:18:42.000 072 36293.70 1158.10 1787.96 88888.00 2012-03-12 11:18:43.000 072 36293.60 1158.10 1787.93 88888.00 2012-03-12 11:18:44.000 072 36293.50 1158.10 1787.87 88888.00 2012-03-12 11:18:45.000 072 36293.37 1158.16 1787.90 36356.01 2012-03-12 11:18:46.000 072 36293.31 1158.18 1787.90 88888.00 2012-03-12 11:18:47.000 072 36293.18 1158.15 1787.89 88888.00 2012-03-12 11:18:48.000 072 36293.05 1158.17 1787.87 88888.00 2012-03-12 11:18:49.000 072 36292.93 1158.20 1787.86 88888.00 2012-03-12 11:18:50.000 072 36292.86 1158.15 1787.84 36355.47 2012-03-12 11:18:51.000 072 36292.76 1158.12 1787.81 88888.00 2012-03-12 11:18:52.000 072 36292.62 1158.08 1787.79 88888.00 2012-03-12 11:18:53.000 072 36292.50 1158.03 1787.73 88888.00 2012-03-12 11:18:54.000 072 36292.39 1158.06 1787.77 88888.00 2012-03-12 11:18:55.000 072 36292.32 1158.09 1787.78 36354.83 2012-03-12 11:18:56.000 072 36292.20 1158.10 1787.82 88888.00 2012-03-12 11:18:57.000 072 36292.09 1158.07 1787.85 88888.00 2012-03-12 11:18:58.000 072 36292.00 1158.04 1787.81 88888.00 2012-03-12 11:18:59.000 072 36291.88 1158.02 1787.70 88888.00 2012-03-12 11:19:00.000 072 36291.79 1158.03 1787.75 36354.45 2012-03-12 11:19:01.000 072 36291.67 1158.02 1787.74 88888.00 2012-03-12 11:19:02.000 072 36291.52 1158.06 1787.76 88888.00 2012-03-12 11:19:03.000 072 36291.42 1158.03 1787.71 88888.00 2012-03-12 11:19:04.000 072 36291.35 1158.05 1787.69 88888.00 2012-03-12 11:19:05.000 072 36291.23 1158.04 1787.72 36353.87 2012-03-12 11:19:06.000 072 36291.19 1158.06 1787.59 88888.00 2012-03-12 11:19:07.000 072 36291.03 1158.16 1787.56 88888.00 2012-03-12 11:19:08.000 072 36291.05 1157.96 1787.75 88888.00 2012-03-12 11:19:09.000 072 36291.00 1158.03 1787.67 88888.00 2012-03-12 11:19:10.000 072 36290.88 1158.05 1787.76 36353.33 2012-03-12 11:19:11.000 072 36290.80 1158.01 1787.73 88888.00 2012-03-12 11:19:12.000 072 36290.76 1157.96 1787.67 88888.00 2012-03-12 11:19:13.000 072 36290.65 1158.00 1787.62 88888.00 2012-03-12 11:19:14.000 072 36290.59 1158.01 1787.63 88888.00 2012-03-12 11:19:15.000 072 36290.52 1158.05 1787.68 36353.09 2012-03-12 11:19:16.000 072 36290.47 1158.08 1787.67 88888.00 2012-03-12 11:19:17.000 072 36290.43 1158.08 1787.69 88888.00 2012-03-12 11:19:18.000 072 36290.38 1158.07 1787.73 88888.00 2012-03-12 11:19:19.000 072 36290.30 1158.06 1787.74 88888.00 2012-03-12 11:19:20.000 072 36290.27 1158.06 1787.69 36352.82 2012-03-12 11:19:21.000 072 36290.20 1158.12 1787.74 88888.00 2012-03-12 11:19:22.000 072 36290.14 1158.11 1787.68 88888.00 2012-03-12 11:19:23.000 072 36290.08 1158.11 1787.64 88888.00 2012-03-12 11:19:24.000 072 36290.05 1158.12 1787.67 88888.00 2012-03-12 11:19:25.000 072 36290.00 1158.06 1787.68 36352.54 2012-03-12 11:19:26.000 072 36289.97 1158.05 1787.63 88888.00 2012-03-12 11:19:27.000 072 36289.88 1157.99 1787.62 88888.00 2012-03-12 11:19:28.000 072 36289.78 1157.91 1787.61 88888.00 2012-03-12 11:19:29.000 072 36289.75 1157.87 1787.61 88888.00 2012-03-12 11:19:30.000 072 36289.76 1157.88 1787.61 36352.24 2012-03-12 11:19:31.000 072 36289.75 1157.90 1787.63 88888.00 2012-03-12 11:19:32.000 072 36289.78 1157.88 1787.62 88888.00 2012-03-12 11:19:33.000 072 36289.79 1157.84 1787.64 88888.00 2012-03-12 11:19:34.000 072 36289.75 1157.83 1787.61 88888.00 2012-03-12 11:19:35.000 072 36289.64 1157.82 1787.61 36352.11 2012-03-12 11:19:36.000 072 36289.56 1157.85 1787.62 88888.00 2012-03-12 11:19:37.000 072 36289.52 1157.84 1787.62 88888.00 2012-03-12 11:19:38.000 072 36289.48 1157.79 1787.60 88888.00 2012-03-12 11:19:39.000 072 36289.45 1157.79 1787.56 88888.00 2012-03-12 11:19:40.000 072 36289.42 1157.85 1787.59 36351.93 2012-03-12 11:19:41.000 072 36289.40 1157.85 1787.65 88888.00 2012-03-12 11:19:42.000 072 36289.37 1157.82 1787.62 88888.00 2012-03-12 11:19:43.000 072 36289.36 1157.83 1787.62 88888.00 2012-03-12 11:19:44.000 072 36289.39 1157.84 1787.67 88888.00 2012-03-12 11:19:45.000 072 36289.48 1157.79 1787.65 36351.73 2012-03-12 11:19:46.000 072 36289.49 1157.86 1787.73 88888.00 2012-03-12 11:19:47.000 072 36289.51 1157.85 1787.79 88888.00 2012-03-12 11:19:48.000 072 36289.54 1157.89 1787.78 88888.00 2012-03-12 11:19:49.000 072 36289.55 1157.90 1787.80 88888.00 2012-03-12 11:19:50.000 072 36289.60 1157.92 1787.79 36351.99 2012-03-12 11:19:51.000 072 36289.57 1157.93 1787.83 88888.00 2012-03-12 11:19:52.000 072 36289.58 1157.92 1787.85 88888.00 2012-03-12 11:19:53.000 072 36289.62 1157.92 1787.74 88888.00 2012-03-12 11:19:54.000 072 36289.65 1157.97 1787.86 88888.00 2012-03-12 11:19:55.000 072 36289.70 1158.02 1787.90 36352.01 2012-03-12 11:19:56.000 072 36289.76 1158.06 1787.86 88888.00 2012-03-12 11:19:57.000 072 36289.79 1158.09 1787.90 88888.00 2012-03-12 11:19:58.000 072 36289.83 1158.14 1787.93 88888.00 2012-03-12 11:19:59.000 072 36289.87 1158.17 1788.00 88888.00 2012-03-12 11:20:00.000 072 36289.96 1158.19 1788.03 36352.23 2012-03-12 11:20:01.000 072 36290.02 1158.28 1788.04 88888.00 2012-03-12 11:20:02.000 072 36290.07 1158.32 1788.14 88888.00 2012-03-12 11:20:03.000 072 36290.11 1158.35 1788.18 88888.00 2012-03-12 11:20:04.000 072 36290.16 1158.46 1788.24 88888.00 2012-03-12 11:20:05.000 072 36290.20 1158.51 1788.30 36352.52 2012-03-12 11:20:06.000 072 36290.27 1158.55 1788.29 88888.00 2012-03-12 11:20:07.000 072 36290.33 1158.60 1788.27 88888.00 2012-03-12 11:20:08.000 072 36290.34 1158.64 1788.26 88888.00 2012-03-12 11:20:09.000 072 36290.38 1158.66 1788.26 88888.00 2012-03-12 11:20:10.000 072 36290.41 1158.70 1788.25 36352.76 2012-03-12 11:20:11.000 072 36290.40 1158.75 1788.31 88888.00 2012-03-12 11:20:12.000 072 36290.34 1158.81 1788.30 88888.00 2012-03-12 11:20:13.000 072 36290.32 1158.86 1788.25 88888.00 2012-03-12 11:20:14.000 072 36290.35 1158.85 1788.30 88888.00 2012-03-12 11:20:15.000 072 36290.35 1158.83 1788.29 36352.89 2012-03-12 11:20:16.000 072 36290.36 1158.77 1788.23 88888.00 2012-03-12 11:20:17.000 072 36290.34 1158.74 1788.22 88888.00 2012-03-12 11:20:18.000 072 36290.28 1158.80 1788.24 88888.00 2012-03-12 11:20:19.000 072 36290.26 1158.82 1788.27 88888.00 2012-03-12 11:20:20.000 072 36290.24 1158.83 1788.24 36352.80 2012-03-12 11:20:21.000 072 36290.21 1158.85 1788.30 88888.00 2012-03-12 11:20:22.000 072 36290.14 1158.87 1788.31 88888.00 2012-03-12 11:20:23.000 072 36290.10 1158.83 1788.23 88888.00 2012-03-12 11:20:24.000 072 36290.05 1158.83 1788.17 88888.00 2012-03-12 11:20:25.000 072 36290.02 1158.78 1788.05 36352.70 2012-03-12 11:20:26.000 072 36289.95 1158.84 1788.24 88888.00 2012-03-12 11:20:27.000 072 36289.87 1158.83 1788.20 88888.00 2012-03-12 11:20:28.000 072 36289.82 1158.78 1788.18 88888.00 2012-03-12 11:20:29.000 072 36289.78 1158.76 1788.14 88888.00 2012-03-12 11:20:30.000 072 36289.74 1158.71 1788.14 36352.30 2012-03-12 11:20:31.000 072 36289.64 1158.69 1788.19 88888.00 2012-03-12 11:20:32.000 072 36289.54 1158.65 1788.15 88888.00 2012-03-12 11:20:33.000 072 36289.38 1158.64 1788.12 88888.00 2012-03-12 11:20:34.000 072 36289.26 1158.57 1788.07 88888.00 2012-03-12 11:20:35.000 072 36289.13 1158.57 1788.09 36351.95 2012-03-12 11:20:36.000 072 36288.96 1158.64 1788.07 88888.00 2012-03-12 11:20:37.000 072 36288.85 1158.61 1788.03 88888.00 2012-03-12 11:20:38.000 072 36288.64 1158.61 1788.05 88888.00 2012-03-12 11:20:39.000 072 36288.47 1158.60 1788.04 88888.00 2012-03-12 11:20:40.000 072 36288.27 1158.63 1788.07 36351.27 2012-03-12 11:20:41.000 072 36288.15 1158.57 1788.05 88888.00 2012-03-12 11:20:42.000 072 36287.96 1158.52 1787.97 88888.00 2012-03-12 11:20:43.000 072 36287.75 1158.53 1787.96 88888.00 2012-03-12 11:20:44.000 072 36287.54 1158.56 1787.88 88888.00 2012-03-12 11:20:45.000 072 36287.32 1158.56 1787.86 36350.32 2012-03-12 11:20:46.000 072 36287.15 1158.56 1787.81 88888.00 2012-03-12 11:20:47.000 072 36286.91 1158.55 1787.83 88888.00 2012-03-12 11:20:48.000 072 36286.66 1158.51 1787.86 88888.00 2012-03-12 11:20:49.000 072 36286.50 1158.51 1787.83 88888.00 2012-03-12 11:20:50.000 072 36286.33 1158.57 1787.81 36349.25 2012-03-12 11:20:51.000 072 36286.17 1158.57 1787.76 88888.00 2012-03-12 11:20:52.000 072 36286.03 1158.52 1787.70 88888.00 2012-03-12 11:20:53.000 072 36285.84 1158.55 1787.78 88888.00 2012-03-12 11:20:54.000 072 36285.67 1158.56 1787.76 88888.00 2012-03-12 11:20:55.000 072 36285.48 1158.61 1787.81 36348.26 2012-03-12 11:20:56.000 072 36285.32 1158.70 1787.82 88888.00 2012-03-12 11:20:57.000 072 36285.19 1158.70 1787.81 88888.00 2012-03-12 11:20:58.000 072 36285.04 1158.69 1787.85 88888.00 2012-03-12 11:20:59.000 072 36284.95 1158.61 1787.71 88888.00 2012-03-12 11:21:00.000 072 36284.83 1158.60 1787.73 36347.59 2012-03-12 11:21:01.000 072 36284.75 1158.62 1787.75 88888.00 2012-03-12 11:21:02.000 072 36284.62 1158.60 1787.72 88888.00 2012-03-12 11:21:03.000 072 36284.59 1158.58 1787.68 88888.00 2012-03-12 11:21:04.000 072 36284.55 1158.56 1787.70 88888.00 2012-03-12 11:21:05.000 072 36284.49 1158.64 1787.74 36347.09 2012-03-12 11:21:06.000 072 36284.45 1158.68 1787.81 88888.00 2012-03-12 11:21:07.000 072 36284.38 1158.63 1787.72 88888.00 2012-03-12 11:21:08.000 072 36284.35 1158.62 1787.77 88888.00 2012-03-12 11:21:09.000 072 36284.35 1158.59 1787.75 88888.00 2012-03-12 11:21:10.000 072 36284.34 1158.65 1787.77 36346.73 2012-03-12 11:21:11.000 072 36284.33 1158.72 1787.82 88888.00 2012-03-12 11:21:12.000 072 36284.35 1158.69 1787.76 88888.00 2012-03-12 11:21:13.000 072 36284.37 1158.63 1787.78 88888.00 2012-03-12 11:21:14.000 072 36284.34 1158.66 1787.86 88888.00 2012-03-12 11:21:15.000 072 36284.31 1158.71 1787.88 36346.71 2012-03-12 11:21:16.000 072 36284.31 1158.71 1787.79 88888.00 2012-03-12 11:21:17.000 072 36284.31 1158.67 1787.73 88888.00 2012-03-12 11:21:18.000 072 36284.29 1158.70 1787.74 88888.00 2012-03-12 11:21:19.000 072 36284.29 1158.70 1787.76 88888.00 2012-03-12 11:21:20.000 072 36284.25 1158.68 1787.78 36346.72 2012-03-12 11:21:21.000 072 36284.16 1158.75 1787.86 88888.00 2012-03-12 11:21:22.000 072 36284.14 1158.78 1787.85 88888.00 2012-03-12 11:21:23.000 072 36284.06 1158.76 1787.77 88888.00 2012-03-12 11:21:24.000 072 36283.98 1158.74 1787.71 88888.00 2012-03-12 11:21:25.000 072 36283.89 1158.74 1787.71 36346.46 2012-03-12 11:21:26.000 072 36283.80 1158.74 1787.73 88888.00 2012-03-12 11:21:27.000 072 36283.76 1158.68 1787.65 88888.00 2012-03-12 11:21:28.000 072 36283.68 1158.64 1787.64 88888.00 2012-03-12 11:21:29.000 072 36283.58 1158.67 1787.68 88888.00 2012-03-12 11:21:30.000 072 36283.47 1158.69 1787.64 36346.03 2012-03-12 11:21:31.000 072 36283.39 1158.72 1787.64 88888.00 2012-03-12 11:21:32.000 072 36283.28 1158.74 1787.58 88888.00 2012-03-12 11:21:33.000 072 36283.19 1158.69 1787.52 88888.00 2012-03-12 11:21:34.000 072 36283.06 1158.65 1787.49 88888.00 2012-03-12 11:21:35.000 072 36282.95 1158.66 1787.48 36345.66 2012-03-12 11:21:36.000 072 36282.85 1158.71 1787.52 88888.00 2012-03-12 11:21:37.000 072 36282.79 1158.64 1787.47 88888.00 2012-03-12 11:21:38.000 072 36282.73 1158.61 1787.45 88888.00 2012-03-12 11:21:39.000 072 36282.67 1158.61 1787.52 88888.00 2012-03-12 11:21:40.000 072 36282.62 1158.61 1787.50 36345.20 2012-03-12 11:21:41.000 072 36282.55 1158.65 1787.46 88888.00 2012-03-12 11:21:42.000 072 36282.45 1158.63 1787.51 88888.00 2012-03-12 11:21:43.000 072 36282.37 1158.60 1787.50 88888.00 2012-03-12 11:21:44.000 072 36282.31 1158.61 1787.52 88888.00 2012-03-12 11:21:45.000 072 36282.29 1158.61 1787.54 36344.77 2012-03-12 11:21:46.000 072 36282.28 1158.59 1787.50 88888.00 2012-03-12 11:21:47.000 072 36282.28 1158.53 1787.43 88888.00 2012-03-12 11:21:48.000 072 36282.26 1158.50 1787.47 88888.00 2012-03-12 11:21:49.000 072 36282.25 1158.54 1787.58 88888.00 2012-03-12 11:21:50.000 072 36282.27 1158.62 1787.59 36344.75 2012-03-12 11:21:51.000 072 36282.27 1158.69 1787.62 88888.00 2012-03-12 11:21:52.000 072 36282.20 1158.67 1787.58 88888.00 2012-03-12 11:21:53.000 072 36282.16 1158.65 1787.59 88888.00 2012-03-12 11:21:54.000 072 36282.15 1158.66 1787.59 88888.00 2012-03-12 11:21:55.000 072 36282.19 1158.67 1787.62 36344.52 2012-03-12 11:21:56.000 072 36282.20 1158.66 1787.62 88888.00 2012-03-12 11:21:57.000 072 36282.17 1158.69 1787.71 88888.00 2012-03-12 11:21:58.000 072 36282.19 1158.67 1787.72 88888.00 2012-03-12 11:21:59.000 072 36282.20 1158.67 1787.71 88888.00 2012-03-12 11:22:00.000 072 36282.21 1158.66 1787.68 36344.57 2012-03-12 11:22:01.000 072 36282.18 1158.66 1787.71 88888.00 2012-03-12 11:22:02.000 072 36282.17 1158.65 1787.76 88888.00 2012-03-12 11:22:03.000 072 36282.20 1158.58 1787.78 88888.00 2012-03-12 11:22:04.000 072 36282.26 1158.58 1787.75 88888.00 2012-03-12 11:22:05.000 072 36282.26 1158.64 1787.81 36344.57 2012-03-12 11:22:06.000 072 36282.29 1158.66 1787.84 88888.00 2012-03-12 11:22:07.000 072 36282.26 1158.63 1787.81 88888.00 2012-03-12 11:22:08.000 072 36282.22 1158.62 1787.78 88888.00 2012-03-12 11:22:09.000 072 36282.17 1158.63 1787.81 88888.00 2012-03-12 11:22:10.000 072 36282.15 1158.67 1787.80 36344.62 2012-03-12 11:22:11.000 072 36282.16 1158.65 1787.82 88888.00 2012-03-12 11:22:12.000 072 36282.10 1158.65 1787.85 88888.00 2012-03-12 11:22:13.000 072 36282.01 1158.64 1787.82 88888.00 2012-03-12 11:22:14.000 072 36281.95 1158.60 1787.79 88888.00 2012-03-12 11:22:15.000 072 36281.89 1158.58 1787.76 36344.52 2012-03-12 11:22:16.000 072 36281.85 1158.53 1787.81 88888.00 2012-03-12 11:22:17.000 072 36281.77 1158.51 1787.81 88888.00 2012-03-12 11:22:18.000 072 36281.72 1158.44 1787.80 88888.00 2012-03-12 11:22:19.000 072 36281.65 1158.47 1787.83 88888.00 2012-03-12 11:22:20.000 072 36281.58 1158.48 1787.83 36344.19 2012-03-12 11:22:21.000 072 36281.46 1158.47 1787.90 88888.00 2012-03-12 11:22:22.000 072 36281.39 1158.44 1787.83 88888.00 2012-03-12 11:22:23.000 072 36281.29 1158.50 1787.86 88888.00 2012-03-12 11:22:24.000 072 36281.21 1158.51 1787.88 88888.00 2012-03-12 11:22:25.000 072 36281.14 1158.53 1787.90 36343.79 2012-03-12 11:22:26.000 072 36281.08 1158.49 1787.90 88888.00 2012-03-12 11:22:27.000 072 36280.97 1158.53 1787.89 88888.00 2012-03-12 11:22:28.000 072 36280.90 1158.45 1787.81 88888.00 2012-03-12 11:22:29.000 072 36280.77 1158.51 1787.79 88888.00 2012-03-12 11:22:30.000 072 36280.66 1158.51 1787.84 36343.43 2012-03-12 11:22:31.000 072 36280.53 1158.51 1787.87 88888.00 2012-03-12 11:22:32.000 072 36280.45 1158.43 1787.85 88888.00 2012-03-12 11:22:33.000 072 36280.39 1158.39 1787.83 88888.00 2012-03-12 11:22:34.000 072 36280.38 1158.37 1787.83 88888.00 2012-03-12 11:22:35.000 072 36280.42 1158.42 1787.84 36342.92 2012-03-12 11:22:36.000 072 36280.37 1158.47 1787.89 88888.00 2012-03-12 11:22:37.000 072 36280.36 1158.47 1787.86 88888.00 2012-03-12 11:22:38.000 072 36280.31 1158.50 1787.88 88888.00 2012-03-12 11:22:39.000 072 36280.21 1158.51 1787.89 88888.00 2012-03-12 11:22:40.000 072 36280.15 1158.59 1787.93 36342.76 2012-03-12 11:22:41.000 072 36280.19 1158.56 1787.97 88888.00 2012-03-12 11:22:42.000 072 36280.17 1158.53 1788.02 88888.00 2012-03-12 11:22:43.000 072 36280.10 1158.51 1788.01 88888.00 2012-03-12 11:22:44.000 072 36280.03 1158.53 1788.00 88888.00 2012-03-12 11:22:45.000 072 36279.98 1158.59 1788.05 36342.60 2012-03-12 11:22:46.000 072 36279.88 1158.63 1788.12 88888.00 2012-03-12 11:22:47.000 072 36279.85 1158.57 1788.12 88888.00 2012-03-12 11:22:48.000 072 36279.83 1158.57 1788.05 88888.00 2012-03-12 11:22:49.000 072 36279.83 1158.55 1788.07 88888.00 2012-03-12 11:22:50.000 072 36279.83 1158.57 1788.08 36342.24 2012-03-12 11:22:51.000 072 36279.81 1158.65 1788.10 88888.00 2012-03-12 11:22:52.000 072 36279.80 1158.68 1788.07 88888.00 2012-03-12 11:22:53.000 072 36279.78 1158.71 1788.08 88888.00 2012-03-12 11:22:54.000 072 36279.74 1158.74 1788.10 88888.00 2012-03-12 11:22:55.000 072 36279.75 1158.74 1788.12 36342.24 2012-03-12 11:22:56.000 072 36279.74 1158.75 1788.15 88888.00 2012-03-12 11:22:57.000 072 36279.73 1158.73 1788.14 88888.00 2012-03-12 11:22:58.000 072 36279.70 1158.77 1788.20 88888.00 2012-03-12 11:22:59.000 072 36279.75 1158.75 1788.22 88888.00 2012-03-12 11:23:00.000 072 36279.75 1158.78 1788.25 36342.14 2012-03-12 11:23:01.000 072 36279.75 1158.84 1788.30 88888.00 2012-03-12 11:23:02.000 072 36279.76 1158.90 1788.31 88888.00 2012-03-12 11:23:03.000 072 36279.73 1158.91 1788.27 88888.00 2012-03-12 11:23:04.000 072 36279.70 1158.97 1788.27 88888.00 2012-03-12 11:23:05.000 072 36279.68 1158.96 1788.36 36342.20 2012-03-12 11:23:06.000 072 36279.61 1158.97 1788.37 88888.00 2012-03-12 11:23:07.000 072 36279.57 1158.96 1788.29 88888.00 2012-03-12 11:23:08.000 072 36279.48 1158.96 1788.32 88888.00 2012-03-12 11:23:09.000 072 36279.40 1158.99 1788.26 88888.00 2012-03-12 11:23:10.000 072 36279.38 1159.00 1788.23 36341.93 2012-03-12 11:23:11.000 072 36279.36 1159.01 1788.20 88888.00 2012-03-12 11:23:12.000 072 36279.32 1159.03 1788.21 88888.00 2012-03-12 11:23:13.000 072 36279.28 1159.05 1788.24 88888.00 2012-03-12 11:23:14.000 072 36279.23 1159.08 1788.24 88888.00 2012-03-12 11:23:15.000 072 36279.19 1159.08 1788.22 36341.81 2012-03-12 11:23:16.000 072 36279.17 1159.12 1788.23 88888.00 2012-03-12 11:23:17.000 072 36279.14 1159.15 1788.26 88888.00 2012-03-12 11:23:18.000 072 36279.13 1159.12 1788.24 88888.00 2012-03-12 11:23:19.000 072 36279.09 1159.12 1788.26 88888.00 2012-03-12 11:23:20.000 072 36279.03 1159.15 1788.26 36341.68 2012-03-12 11:23:21.000 072 36279.02 1159.13 1788.30 88888.00 2012-03-12 11:23:22.000 072 36278.98 1159.13 1788.32 88888.00 2012-03-12 11:23:23.000 072 36278.98 1159.01 1788.26 88888.00 2012-03-12 11:23:24.000 072 36278.93 1159.04 1788.30 88888.00 2012-03-12 11:23:25.000 072 36278.91 1159.08 1788.32 36341.40 2012-03-12 11:23:26.000 072 36278.91 1159.07 1788.28 88888.00 2012-03-12 11:23:27.000 072 36278.88 1159.01 1788.28 88888.00 2012-03-12 11:23:28.000 072 36278.85 1158.98 1788.24 88888.00 2012-03-12 11:23:29.000 072 36278.84 1158.96 1788.22 88888.00 2012-03-12 11:23:30.000 072 36278.82 1158.97 1788.24 36341.34 2012-03-12 11:23:31.000 072 36278.77 1159.02 1788.36 88888.00 2012-03-12 11:23:32.000 072 36278.77 1158.96 1788.34 88888.00 2012-03-12 11:23:33.000 072 36278.74 1158.99 1788.26 88888.00 2012-03-12 11:23:34.000 072 36278.66 1159.05 1788.33 88888.00 2012-03-12 11:23:35.000 072 36278.64 1159.05 1788.35 36341.14 2012-03-12 11:23:36.000 072 36278.60 1159.08 1788.35 88888.00 2012-03-12 11:23:37.000 072 36278.59 1159.10 1788.32 88888.00 2012-03-12 11:23:38.000 072 36278.58 1159.11 1788.32 88888.00 2012-03-12 11:23:39.000 072 36278.57 1159.10 1788.35 88888.00 2012-03-12 11:23:40.000 072 36278.58 1159.08 1788.36 36341.06 2012-03-12 11:23:41.000 072 36278.54 1159.13 1788.37 88888.00 2012-03-12 11:23:42.000 072 36278.50 1159.15 1788.36 88888.00 2012-03-12 11:23:43.000 072 36278.47 1159.13 1788.35 88888.00 2012-03-12 11:23:44.000 072 36278.43 1159.12 1788.33 88888.00 2012-03-12 11:23:45.000 072 36278.41 1159.10 1788.32 36340.89 2012-03-12 11:23:46.000 072 36278.40 1159.12 1788.36 88888.00 2012-03-12 11:23:47.000 072 36278.44 1159.07 1788.38 88888.00 2012-03-12 11:23:48.000 072 36278.43 1159.06 1788.36 88888.00 2012-03-12 11:23:49.000 072 36278.38 1159.12 1788.39 88888.00 2012-03-12 11:23:50.000 072 36278.38 1159.17 1788.38 36340.85 2012-03-12 11:23:51.000 072 36278.34 1159.14 1788.44 88888.00 2012-03-12 11:23:52.000 072 36278.31 1159.15 1788.40 88888.00 2012-03-12 11:23:53.000 072 36278.28 1159.13 1788.37 88888.00 2012-03-12 11:23:54.000 072 36278.27 1159.14 1788.40 88888.00 2012-03-12 11:23:55.000 072 36278.29 1159.13 1788.44 36340.76 2012-03-12 11:23:56.000 072 36278.32 1159.13 1788.46 88888.00 2012-03-12 11:23:57.000 072 36278.34 1159.09 1788.40 88888.00 2012-03-12 11:23:58.000 072 36278.34 1159.07 1788.42 88888.00 2012-03-12 11:23:59.000 072 36278.30 1159.07 1788.42 88888.00 2012-03-12 11:24:00.000 072 36278.27 1159.06 1788.40 36340.83 2012-03-12 11:24:01.000 072 36278.15 1159.13 1788.48 88888.00 2012-03-12 11:24:02.000 072 36278.09 1159.10 1788.51 88888.00 2012-03-12 11:24:03.000 072 36278.06 1159.08 1788.50 88888.00 2012-03-12 11:24:04.000 072 36278.05 1159.08 1788.44 88888.00 2012-03-12 11:24:05.000 072 36277.97 1159.12 1788.49 36340.56 2012-03-12 11:24:06.000 072 36277.99 1159.08 1788.51 88888.00 2012-03-12 11:24:07.000 072 36277.97 1159.10 1788.56 88888.00 2012-03-12 11:24:08.000 072 36277.93 1159.08 1788.57 88888.00 2012-03-12 11:24:09.000 072 36277.89 1159.09 1788.56 88888.00 2012-03-12 11:24:10.000 072 36277.86 1159.10 1788.57 36340.45 2012-03-12 11:24:11.000 072 36277.82 1159.14 1788.59 88888.00 2012-03-12 11:24:12.000 072 36277.78 1159.09 1788.58 88888.00 2012-03-12 11:24:13.000 072 36277.66 1159.02 1788.54 88888.00 2012-03-12 11:24:14.000 072 36277.62 1158.99 1788.54 88888.00 2012-03-12 11:24:15.000 072 36277.60 1158.97 1788.55 36340.25 2012-03-12 11:24:16.000 072 36277.56 1158.94 1788.57 88888.00 2012-03-12 11:24:17.000 072 36277.56 1158.92 1788.54 88888.00 2012-03-12 11:24:18.000 072 36277.51 1158.88 1788.61 88888.00 2012-03-12 11:24:19.000 072 36277.47 1158.92 1788.64 88888.00 2012-03-12 11:24:20.000 072 36277.47 1158.95 1788.71 36340.00 2012-03-12 11:24:21.000 072 36277.46 1158.96 1788.76 88888.00 2012-03-12 11:24:22.000 072 36277.51 1158.92 1788.70 88888.00 2012-03-12 11:24:23.000 072 36277.47 1159.00 1788.79 88888.00 2012-03-12 11:24:24.000 072 36277.44 1159.02 1788.81 88888.00 2012-03-12 11:24:25.000 072 36277.45 1159.05 1788.78 36339.96 2012-03-12 11:24:26.000 072 36277.41 1159.11 1788.80 88888.00 2012-03-12 11:24:27.000 072 36277.32 1159.12 1788.83 88888.00 2012-03-12 11:24:28.000 072 36277.26 1159.12 1788.78 88888.00 2012-03-12 11:24:29.000 072 36277.19 1159.15 1788.79 88888.00 2012-03-12 11:24:30.000 072 36277.15 1159.15 1788.79 36339.72 2012-03-12 11:24:31.000 072 36277.06 1159.17 1788.80 88888.00 2012-03-12 11:24:32.000 072 36277.00 1159.13 1788.78 88888.00 2012-03-12 11:24:33.000 072 36276.96 1159.10 1788.74 88888.00 2012-03-12 11:24:34.000 072 36276.96 1159.11 1788.70 88888.00 2012-03-12 11:24:35.000 072 36276.91 1159.15 1788.72 36339.41 2012-03-12 11:24:36.000 072 36276.89 1159.18 1788.76 88888.00 2012-03-12 11:24:37.000 072 36276.86 1159.18 1788.73 88888.00 2012-03-12 11:24:38.000 072 36276.83 1159.23 1788.69 88888.00 2012-03-12 11:24:39.000 072 36276.72 1159.29 1788.70 88888.00 2012-03-12 11:24:40.000 072 36276.66 1159.30 1788.65 36339.29 2012-03-12 11:24:41.000 072 36276.52 1159.34 1788.68 88888.00 2012-03-12 11:24:42.000 072 36276.48 1159.27 1788.69 88888.00 2012-03-12 11:24:43.000 072 36276.42 1159.28 1788.68 88888.00 2012-03-12 11:24:44.000 072 36276.33 1159.23 1788.63 88888.00 2012-03-12 11:24:45.000 072 36276.22 1159.26 1788.62 36338.96 2012-03-12 11:24:46.000 072 36276.16 1159.19 1788.63 88888.00 2012-03-12 11:24:47.000 072 36276.07 1159.14 1788.65 88888.00 2012-03-12 11:24:48.000 072 36275.95 1159.16 1788.70 88888.00 2012-03-12 11:24:49.000 072 36275.88 1159.22 1788.68 88888.00 2012-03-12 11:24:50.000 072 36275.85 1159.28 1788.63 36338.51 2012-03-12 11:24:51.000 072 36275.84 1159.27 1788.62 88888.00 2012-03-12 11:24:52.000 072 36275.78 1159.28 1788.67 88888.00 2012-03-12 11:24:53.000 072 36275.73 1159.28 1788.71 88888.00 2012-03-12 11:24:54.000 072 36275.76 1159.28 1788.67 88888.00 2012-03-12 11:24:55.000 072 36275.75 1159.31 1788.70 36338.25 2012-03-12 11:24:56.000 072 36275.70 1159.37 1788.76 88888.00 2012-03-12 11:24:57.000 072 36275.70 1159.39 1788.78 88888.00 2012-03-12 11:24:58.000 072 36275.67 1159.42 1788.76 88888.00 2012-03-12 11:24:59.000 072 36275.62 1159.42 1788.78 88888.00 2012-03-12 11:25:00.000 072 36275.60 1159.36 1788.77 36338.13 2012-03-12 11:25:01.000 072 36275.62 1159.30 1788.75 88888.00 2012-03-12 11:25:02.000 072 36275.59 1159.30 1788.76 88888.00 2012-03-12 11:25:03.000 072 36275.54 1159.33 1788.77 88888.00 2012-03-12 11:25:04.000 072 36275.48 1159.39 1788.78 88888.00 2012-03-12 11:25:05.000 072 36275.47 1159.44 1788.76 36337.96 2012-03-12 11:25:06.000 072 36275.42 1159.44 1788.81 88888.00 2012-03-12 11:25:07.000 072 36275.35 1159.39 1788.76 88888.00 2012-03-12 11:25:08.000 072 36275.33 1159.34 1788.69 88888.00 2012-03-12 11:25:09.000 072 36275.27 1159.32 1788.64 88888.00 2012-03-12 11:25:10.000 072 36275.26 1159.34 1788.65 36337.78 2012-03-12 11:25:11.000 072 36275.22 1159.40 1788.70 88888.00 2012-03-12 11:25:12.000 072 36275.19 1159.34 1788.64 88888.00 2012-03-12 11:25:13.000 072 36275.17 1159.32 1788.71 88888.00 2012-03-12 11:25:14.000 072 36275.15 1159.31 1788.73 88888.00 2012-03-12 11:25:15.000 072 36275.12 1159.38 1788.76 36337.70 2012-03-12 11:25:16.000 072 36275.11 1159.39 1788.76 88888.00 2012-03-12 11:25:17.000 072 36275.09 1159.35 1788.76 88888.00 2012-03-12 11:25:18.000 072 36275.05 1159.36 1788.78 88888.00 2012-03-12 11:25:19.000 072 36275.02 1159.36 1788.76 88888.00 2012-03-12 11:25:20.000 072 36275.03 1159.39 1788.74 36337.52 2012-03-12 11:25:21.000 072 36275.04 1159.42 1788.77 88888.00 2012-03-12 11:25:22.000 072 36274.98 1159.41 1788.79 88888.00 2012-03-12 11:25:23.000 072 36274.93 1159.43 1788.79 88888.00 2012-03-12 11:25:24.000 072 36274.89 1159.47 1788.78 88888.00 2012-03-12 11:25:25.000 072 36274.85 1159.50 1788.76 36337.49 2012-03-12 11:25:26.000 072 36274.83 1159.50 1788.80 88888.00 2012-03-12 11:25:27.000 072 36274.77 1159.44 1788.82 88888.00 2012-03-12 11:25:28.000 072 36274.73 1159.35 1788.80 88888.00 2012-03-12 11:25:29.000 072 36274.72 1159.33 1788.74 88888.00 2012-03-12 11:25:30.000 072 36274.66 1159.41 1788.86 36337.21 2012-03-12 11:25:31.000 072 36274.61 1159.47 1788.82 88888.00 2012-03-12 11:25:32.000 072 36274.66 1159.46 1788.79 88888.00 2012-03-12 11:25:33.000 072 36274.67 1159.53 1788.83 88888.00 2012-03-12 11:25:34.000 072 36274.68 1159.64 1788.88 88888.00 2012-03-12 11:25:35.000 072 36274.69 1159.73 1788.93 36337.20 2012-03-12 11:25:36.000 072 36274.70 1159.78 1788.92 88888.00 2012-03-12 11:25:37.000 072 36274.75 1159.75 1788.92 88888.00 2012-03-12 11:25:38.000 072 36274.77 1159.76 1788.89 88888.00 2012-03-12 11:25:39.000 072 36274.78 1159.78 1788.94 88888.00 2012-03-12 11:25:40.000 072 36274.82 1159.77 1788.94 36337.39 2012-03-12 11:25:41.000 072 36274.87 1159.81 1788.97 88888.00 2012-03-12 11:25:42.000 072 36274.86 1159.91 1789.02 88888.00 2012-03-12 11:25:43.000 072 36274.88 1160.02 1789.02 88888.00 2012-03-12 11:25:44.000 072 36274.95 1160.07 1789.03 88888.00 2012-03-12 11:25:45.000 072 36275.04 1160.10 1789.06 36337.40 2012-03-12 11:25:46.000 072 36275.09 1160.15 1789.09 88888.00 2012-03-12 11:25:47.000 072 36275.16 1160.13 1789.07 88888.00 2012-03-12 11:25:48.000 072 36275.20 1160.11 1789.12 88888.00 2012-03-12 11:25:49.000 072 36275.29 1160.07 1789.15 88888.00 2012-03-12 11:25:50.000 072 36275.30 1160.12 1789.29 36337.80 2012-03-12 11:25:51.000 072 36275.35 1160.12 1789.33 88888.00 2012-03-12 11:25:52.000 072 36275.43 1160.10 1789.30 88888.00 2012-03-12 11:25:53.000 072 36275.40 1160.16 1789.30 88888.00 2012-03-12 11:25:54.000 072 36275.43 1160.15 1789.26 88888.00 2012-03-12 11:25:55.000 072 36275.43 1160.20 1789.32 36337.92 2012-03-12 11:25:56.000 072 36275.42 1160.24 1789.37 88888.00 2012-03-12 11:25:57.000 072 36275.42 1160.25 1789.37 88888.00 2012-03-12 11:25:58.000 072 36275.45 1160.24 1789.29 88888.00 2012-03-12 11:25:59.000 072 36275.47 1160.23 1789.34 88888.00 2012-03-12 11:26:00.000 072 36275.51 1160.15 1789.31 36338.04 2012-03-12 11:26:01.000 072 36275.52 1160.18 1789.33 88888.00 2012-03-12 11:26:02.000 072 36275.47 1160.14 1789.33 88888.00 2012-03-12 11:26:03.000 072 36275.48 1160.03 1789.31 88888.00 2012-03-12 11:26:04.000 072 36275.49 1160.03 1789.31 88888.00 2012-03-12 11:26:05.000 072 36275.46 1160.05 1789.34 36338.03 2012-03-12 11:26:06.000 072 36275.39 1160.13 1789.45 88888.00 2012-03-12 11:26:07.000 072 36275.36 1160.08 1789.42 88888.00 2012-03-12 11:26:08.000 072 36275.31 1160.03 1789.38 88888.00 2012-03-12 11:26:09.000 072 36275.23 1160.05 1789.44 88888.00 2012-03-12 11:26:10.000 072 36275.22 1159.98 1789.34 36337.84 2012-03-12 11:26:11.000 072 36275.14 1159.97 1789.42 88888.00 2012-03-12 11:26:12.000 072 36275.01 1159.93 1789.35 88888.00 2012-03-12 11:26:13.000 072 36274.88 1159.93 1789.33 88888.00 2012-03-12 11:26:14.000 072 36274.78 1159.87 1789.34 88888.00 2012-03-12 11:26:15.000 072 36274.65 1159.82 1789.38 36337.45 2012-03-12 11:26:16.000 072 36274.56 1159.80 1789.35 88888.00 2012-03-12 11:26:17.000 072 36274.47 1159.77 1789.30 88888.00 2012-03-12 11:26:18.000 072 36274.37 1159.71 1789.30 88888.00 2012-03-12 11:26:19.000 072 36274.24 1159.62 1789.29 88888.00 2012-03-12 11:26:20.000 072 36274.14 1159.58 1789.30 36337.00 2012-03-12 11:26:21.000 072 36274.09 1159.58 1789.33 88888.00 2012-03-12 11:26:22.000 072 36274.08 1159.54 1789.29 88888.00 2012-03-12 11:26:23.000 072 36274.05 1159.50 1789.26 88888.00 2012-03-12 11:26:24.000 072 36274.04 1159.41 1789.20 88888.00 2012-03-12 11:26:25.000 072 36274.05 1159.34 1789.23 36336.55 2012-03-12 11:26:26.000 072 36274.06 1159.35 1789.29 88888.00 2012-03-12 11:26:27.000 072 36274.07 1159.35 1789.30 88888.00 2012-03-12 11:26:28.000 072 36274.09 1159.35 1789.36 88888.00 2012-03-12 11:26:29.000 072 36274.09 1159.39 1789.38 88888.00 2012-03-12 11:26:30.000 072 36274.10 1159.45 1789.47 36336.64 2012-03-12 11:26:31.000 072 36274.12 1159.48 1789.48 88888.00 2012-03-12 11:26:32.000 072 36274.11 1159.44 1789.46 88888.00 2012-03-12 11:26:33.000 072 36274.12 1159.44 1789.53 88888.00 2012-03-12 11:26:34.000 072 36274.11 1159.47 1789.54 88888.00 2012-03-12 11:26:35.000 072 36274.13 1159.54 1789.58 36336.66 2012-03-12 11:26:36.000 072 36274.18 1159.53 1789.56 88888.00 2012-03-12 11:26:37.000 072 36274.23 1159.52 1789.62 88888.00 2012-03-12 11:26:38.000 072 36274.25 1159.45 1789.61 88888.00 2012-03-12 11:26:39.000 072 36274.23 1159.45 1789.62 88888.00 2012-03-12 11:26:40.000 072 36274.26 1159.49 1789.62 36336.85 2012-03-12 11:26:41.000 072 36274.27 1159.53 1789.61 88888.00 2012-03-12 11:26:42.000 072 36274.28 1159.52 1789.65 88888.00 2012-03-12 11:26:43.000 072 36274.27 1159.56 1789.67 88888.00 2012-03-12 11:26:44.000 072 36274.28 1159.61 1789.62 88888.00 2012-03-12 11:26:45.000 072 36274.33 1159.62 1789.63 36336.80 2012-03-12 11:26:46.000 072 36274.35 1159.67 1789.67 88888.00 2012-03-12 11:26:47.000 072 36274.39 1159.66 1789.64 88888.00 2012-03-12 11:26:48.000 072 36274.41 1159.63 1789.64 88888.00 2012-03-12 11:26:49.000 072 36274.35 1159.62 1789.63 88888.00 2012-03-12 11:26:50.000 072 36274.30 1159.64 1789.62 36336.94 2012-03-12 11:26:51.000 072 36274.28 1159.71 1789.60 88888.00 2012-03-12 11:26:52.000 072 36274.22 1159.72 1789.59 88888.00 2012-03-12 11:26:53.000 072 36274.18 1159.68 1789.61 88888.00 2012-03-12 11:26:54.000 072 36274.12 1159.69 1789.57 88888.00 2012-03-12 11:26:55.000 072 36274.12 1159.68 1789.53 36336.83 2012-03-12 11:26:56.000 072 36274.08 1159.57 1789.46 88888.00 2012-03-12 11:26:57.000 072 36274.00 1159.53 1789.49 88888.00 2012-03-12 11:26:58.000 072 36273.94 1159.55 1789.57 88888.00 2012-03-12 11:26:59.000 072 36273.94 1159.51 1789.54 88888.00 2012-03-12 11:27:00.000 072 36273.94 1159.54 1789.51 36336.62 2012-03-12 11:27:01.000 072 36273.89 1159.63 1789.58 88888.00 2012-03-12 11:27:02.000 072 36273.88 1159.62 1789.58 88888.00 2012-03-12 11:27:03.000 072 36273.86 1159.54 1789.59 88888.00 2012-03-12 11:27:04.000 072 36273.83 1159.50 1789.57 88888.00 2012-03-12 11:27:05.000 072 36273.74 1159.51 1789.58 36336.50 2012-03-12 11:27:06.000 072 36273.70 1159.53 1789.60 88888.00 2012-03-12 11:27:07.000 072 36273.67 1159.52 1789.57 88888.00 2012-03-12 11:27:08.000 072 36273.63 1159.50 1789.53 88888.00 2012-03-12 11:27:09.000 072 36273.60 1159.47 1789.51 88888.00 2012-03-12 11:27:10.000 072 36273.50 1159.52 1789.58 36336.19 2012-03-12 11:27:11.000 072 36273.37 1159.55 1789.64 88888.00 2012-03-12 11:27:12.000 072 36273.30 1159.52 1789.60 88888.00 2012-03-12 11:27:13.000 072 36273.16 1159.46 1789.48 88888.00 2012-03-12 11:27:14.000 072 36273.02 1159.45 1789.45 88888.00 2012-03-12 11:27:15.000 072 36272.99 1159.49 1789.44 36335.85 2012-03-12 11:27:16.000 072 36272.93 1159.50 1789.49 88888.00 2012-03-12 11:27:17.000 072 36272.86 1159.49 1789.49 88888.00 2012-03-12 11:27:18.000 072 36272.80 1159.47 1789.53 88888.00 2012-03-12 11:27:19.000 072 36272.73 1159.46 1789.49 88888.00 2012-03-12 11:27:20.000 072 36272.71 1159.42 1789.46 36335.42 2012-03-12 11:27:21.000 072 36272.66 1159.48 1789.52 88888.00 2012-03-12 11:27:22.000 072 36272.63 1159.48 1789.51 88888.00 2012-03-12 11:27:23.000 072 36272.62 1159.42 1789.49 88888.00 2012-03-12 11:27:24.000 072 36272.61 1159.41 1789.52 88888.00 2012-03-12 11:27:25.000 072 36272.62 1159.42 1789.57 36335.22 2012-03-12 11:27:26.000 072 36272.57 1159.48 1789.56 88888.00 2012-03-12 11:27:27.000 072 36272.56 1159.51 1789.59 88888.00 2012-03-12 11:27:28.000 072 36272.57 1159.50 1789.58 88888.00 2012-03-12 11:27:29.000 072 36272.61 1159.51 1789.61 88888.00 2012-03-12 11:27:30.000 072 36272.63 1159.50 1789.63 36335.18 2012-03-12 11:27:31.000 072 36272.59 1159.48 1789.67 88888.00 2012-03-12 11:27:32.000 072 36272.58 1159.45 1789.68 88888.00 2012-03-12 11:27:33.000 072 36272.60 1159.46 1789.75 88888.00 2012-03-12 11:27:34.000 072 36272.68 1159.52 1789.80 88888.00 2012-03-12 11:27:35.000 072 36272.74 1159.60 1789.79 36335.27 2012-03-12 11:27:36.000 072 36272.80 1159.63 1789.86 88888.00 2012-03-12 11:27:37.000 072 36272.84 1159.62 1789.84 88888.00 2012-03-12 11:27:38.000 072 36272.85 1159.62 1789.80 88888.00 2012-03-12 11:27:39.000 072 36272.84 1159.64 1789.88 88888.00 2012-03-12 11:27:40.000 072 36272.86 1159.65 1789.86 36335.47 2012-03-12 11:27:41.000 072 36272.86 1159.72 1789.90 88888.00 2012-03-12 11:27:42.000 072 36272.90 1159.78 1789.95 88888.00 2012-03-12 11:27:43.000 072 36272.93 1159.79 1789.89 88888.00 2012-03-12 11:27:44.000 072 36272.94 1159.84 1789.93 88888.00 2012-03-12 11:27:45.000 072 36272.89 1159.89 1789.93 36335.45 2012-03-12 11:27:46.000 072 36272.88 1159.92 1789.97 88888.00 2012-03-12 11:27:47.000 072 36272.88 1159.90 1790.00 88888.00 2012-03-12 11:27:48.000 072 36272.82 1159.96 1789.97 88888.00 2012-03-12 11:27:49.000 072 36272.82 1160.03 1789.85 88888.00 2012-03-12 11:27:50.000 072 36272.82 1160.08 1789.88 36335.59 2012-03-12 11:27:51.000 072 36272.83 1160.11 1789.94 88888.00 2012-03-12 11:27:52.000 072 36272.73 1160.13 1789.99 88888.00 2012-03-12 11:27:53.000 072 36272.68 1160.11 1789.94 88888.00 2012-03-12 11:27:54.000 072 36272.67 1160.10 1789.93 88888.00 2012-03-12 11:27:55.000 072 36272.68 1160.12 1789.95 36335.46 2012-03-12 11:27:56.000 072 36272.71 1160.16 1789.97 88888.00 2012-03-12 11:27:57.000 072 36272.72 1160.14 1789.88 88888.00 2012-03-12 11:27:58.000 072 36272.74 1160.04 1789.89 88888.00 2012-03-12 11:27:59.000 072 36272.71 1160.01 1789.94 88888.00 2012-03-12 11:28:00.000 072 36272.61 1159.99 1789.96 36335.49 2012-03-12 11:28:01.000 072 36272.57 1159.95 1789.98 88888.00 2012-03-12 11:28:02.000 072 36272.47 1159.95 1789.96 88888.00 2012-03-12 11:28:03.000 072 36272.37 1159.93 1789.94 88888.00 2012-03-12 11:28:04.000 072 36272.26 1159.91 1789.96 88888.00 2012-03-12 11:28:05.000 072 36272.15 1159.87 1789.89 36335.07 2012-03-12 11:28:06.000 072 36272.08 1159.85 1789.86 88888.00 2012-03-12 11:28:07.000 072 36271.99 1159.74 1789.76 88888.00 2012-03-12 11:28:08.000 072 36271.87 1159.71 1789.76 88888.00 2012-03-12 11:28:09.000 072 36271.77 1159.68 1789.78 88888.00 2012-03-12 11:28:10.000 072 36271.71 1159.66 1789.74 36334.60 2012-03-12 11:28:11.000 072 36271.65 1159.65 1789.74 88888.00 2012-03-12 11:28:12.000 072 36271.56 1159.61 1789.75 88888.00 2012-03-12 11:28:13.000 072 36271.50 1159.51 1789.75 88888.00 2012-03-12 11:28:14.000 072 36271.46 1159.47 1789.72 88888.00 2012-03-12 11:28:15.000 072 36271.42 1159.45 1789.78 36334.17 2012-03-12 11:28:16.000 072 36271.37 1159.46 1789.81 88888.00 2012-03-12 11:28:17.000 072 36271.31 1159.40 1789.72 88888.00 2012-03-12 11:28:18.000 072 36271.25 1159.39 1789.75 88888.00 2012-03-12 11:28:19.000 072 36271.13 1159.48 1789.74 88888.00 2012-03-12 11:28:20.000 072 36271.05 1159.49 1789.74 36333.93 2012-03-12 11:28:21.000 072 36270.95 1159.52 1789.72 88888.00 2012-03-12 11:28:22.000 072 36270.95 1159.39 1789.71 88888.00 2012-03-12 11:28:23.000 072 36270.91 1159.33 1789.72 88888.00 2012-03-12 11:28:24.000 072 36270.81 1159.34 1789.70 88888.00 2012-03-12 11:28:25.000 072 36270.72 1159.35 1789.65 36333.45 2012-03-12 11:28:26.000 072 36270.64 1159.39 1789.70 88888.00 2012-03-12 11:28:27.000 072 36270.56 1159.39 1789.74 88888.00 2012-03-12 11:28:28.000 072 36270.47 1159.35 1789.74 88888.00 2012-03-12 11:28:29.000 072 36270.39 1159.33 1789.61 88888.00 2012-03-12 11:28:30.000 072 36270.33 1159.27 1789.58 36333.06 2012-03-12 11:28:31.000 072 36270.25 1159.25 1789.61 88888.00 2012-03-12 11:28:32.000 072 36270.16 1159.21 1789.57 88888.00 2012-03-12 11:28:33.000 072 36270.06 1159.19 1789.53 88888.00 2012-03-12 11:28:34.000 072 36269.90 1159.21 1789.56 88888.00 2012-03-12 11:28:35.000 072 36269.82 1159.20 1789.49 36332.68 2012-03-12 11:28:36.000 072 36269.69 1159.27 1789.56 88888.00 2012-03-12 11:28:37.000 072 36269.62 1159.21 1789.50 88888.00 2012-03-12 11:28:38.000 072 36269.56 1159.18 1789.44 88888.00 2012-03-12 11:28:39.000 072 36269.47 1159.17 1789.44 88888.00 2012-03-12 11:28:40.000 072 36269.37 1159.18 1789.47 36332.06 2012-03-12 11:28:41.000 072 36269.29 1159.17 1789.46 88888.00 2012-03-12 11:28:42.000 072 36269.21 1159.14 1789.51 88888.00 2012-03-12 11:28:43.000 072 36269.10 1159.13 1789.50 88888.00 2012-03-12 11:28:44.000 072 36269.03 1159.14 1789.47 88888.00 2012-03-12 11:28:45.000 072 36268.97 1159.21 1789.48 36331.62 2012-03-12 11:28:46.000 072 36268.92 1159.19 1789.50 88888.00 2012-03-12 11:28:47.000 072 36268.80 1159.11 1789.40 88888.00 2012-03-12 11:28:48.000 072 36268.66 1159.04 1789.40 88888.00 2012-03-12 11:28:49.000 072 36268.50 1159.01 1789.38 88888.00 2012-03-12 11:28:50.000 072 36268.40 1159.02 1789.37 36331.20 2012-03-12 11:28:51.000 072 36268.36 1159.05 1789.35 88888.00 2012-03-12 11:28:52.000 072 36268.32 1159.01 1789.36 88888.00 2012-03-12 11:28:53.000 072 36268.31 1158.91 1789.36 88888.00 2012-03-12 11:28:54.000 072 36268.24 1158.86 1789.38 88888.00 2012-03-12 11:28:55.000 072 36268.15 1158.89 1789.46 36330.75 2012-03-12 11:28:56.000 072 36268.12 1158.91 1789.45 88888.00 2012-03-12 11:28:57.000 072 36268.07 1158.89 1789.46 88888.00 2012-03-12 11:28:58.000 072 36267.99 1158.95 1789.51 88888.00 2012-03-12 11:28:59.000 072 36267.97 1158.98 1789.49 88888.00 2012-03-12 11:29:00.000 072 36267.99 1159.02 1789.50 36330.50 2012-03-12 11:29:01.000 072 36268.01 1159.09 1789.61 88888.00 2012-03-12 11:29:02.000 072 36267.97 1159.18 1789.72 88888.00 2012-03-12 11:29:03.000 072 36267.90 1159.24 1789.71 88888.00 2012-03-12 11:29:04.000 072 36267.84 1159.29 1789.70 88888.00 2012-03-12 11:29:05.000 072 36267.73 1159.27 1789.69 36330.49 2012-03-12 11:29:06.000 072 36267.68 1159.25 1789.62 88888.00 2012-03-12 11:29:07.000 072 36267.67 1159.18 1789.63 88888.00 2012-03-12 11:29:08.000 072 36267.67 1159.08 1789.62 88888.00 2012-03-12 11:29:09.000 072 36267.67 1159.03 1789.63 88888.00 2012-03-12 11:29:10.000 072 36267.66 1159.00 1789.67 36330.35 2012-03-12 11:29:11.000 072 36267.59 1159.00 1789.68 88888.00 2012-03-12 11:29:12.000 072 36267.54 1159.00 1789.67 88888.00 2012-03-12 11:29:13.000 072 36267.46 1159.00 1789.68 88888.00 2012-03-12 11:29:14.000 072 36267.45 1158.99 1789.63 88888.00 2012-03-12 11:29:15.000 072 36267.38 1158.97 1789.62 36330.06 2012-03-12 11:29:16.000 072 36267.34 1158.98 1789.63 88888.00 2012-03-12 11:29:17.000 072 36267.34 1158.92 1789.65 88888.00 2012-03-12 11:29:18.000 072 36267.37 1158.89 1789.67 88888.00 2012-03-12 11:29:19.000 072 36267.38 1158.93 1789.69 88888.00 2012-03-12 11:29:20.000 072 36267.43 1158.97 1789.73 36329.93 2012-03-12 11:29:21.000 072 36267.42 1159.00 1789.86 88888.00 2012-03-12 11:29:22.000 072 36267.42 1159.00 1789.85 88888.00 2012-03-12 11:29:23.000 072 36267.41 1158.94 1789.76 88888.00 2012-03-12 11:29:24.000 072 36267.41 1158.92 1789.73 88888.00 2012-03-12 11:29:25.000 072 36267.44 1158.94 1789.74 36330.00 2012-03-12 11:29:26.000 072 36267.47 1159.00 1789.81 88888.00 2012-03-12 11:29:27.000 072 36267.56 1158.98 1789.83 88888.00 2012-03-12 11:29:28.000 072 36267.62 1158.95 1789.85 88888.00 2012-03-12 11:29:29.000 072 36267.69 1159.01 1789.93 88888.00 2012-03-12 11:29:30.000 072 36267.74 1159.13 1789.98 36330.18 2012-03-12 11:29:31.000 072 36267.78 1159.25 1790.04 88888.00 2012-03-12 11:29:32.000 072 36267.76 1159.31 1790.08 88888.00 2012-03-12 11:29:33.000 072 36267.76 1159.32 1790.04 88888.00 2012-03-12 11:29:34.000 072 36267.77 1159.36 1790.03 88888.00 2012-03-12 11:29:35.000 072 36267.79 1159.38 1790.01 36330.49 2012-03-12 11:29:36.000 072 36267.82 1159.38 1790.03 88888.00 2012-03-12 11:29:37.000 072 36267.77 1159.42 1789.99 88888.00 2012-03-12 11:29:38.000 072 36267.71 1159.44 1789.96 88888.00 2012-03-12 11:29:39.000 072 36267.66 1159.48 1789.96 88888.00 2012-03-12 11:29:40.000 072 36267.67 1159.52 1789.95 36330.37 2012-03-12 11:29:41.000 072 36267.63 1159.51 1789.98 88888.00 2012-03-12 11:29:42.000 072 36267.57 1159.52 1789.93 88888.00 2012-03-12 11:29:43.000 072 36267.45 1159.54 1789.93 88888.00 2012-03-12 11:29:44.000 072 36267.33 1159.56 1789.82 88888.00 2012-03-12 11:29:45.000 072 36267.16 1159.55 1789.78 36330.14 2012-03-12 11:29:46.000 072 36266.99 1159.57 1789.80 88888.00 2012-03-12 11:29:47.000 072 36266.83 1159.57 1789.73 88888.00 2012-03-12 11:29:48.000 072 36266.71 1159.57 1789.64 88888.00 2012-03-12 11:29:49.000 072 36266.65 1159.55 1789.55 88888.00 2012-03-12 11:29:50.000 072 36266.51 1159.58 1789.53 36329.41 2012-03-12 11:29:51.000 072 36266.36 1159.61 1789.58 88888.00 2012-03-12 11:29:52.000 072 36266.19 1159.54 1789.59 88888.00 2012-03-12 11:29:53.000 072 36265.99 1159.58 1789.57 88888.00 2012-03-12 11:29:54.000 072 36265.81 1159.64 1789.54 88888.00 2012-03-12 11:29:55.000 072 36265.64 1159.75 1789.57 36328.67 2012-03-12 11:29:56.000 072 36265.49 1159.74 1789.59 88888.00 2012-03-12 11:29:57.000 072 36265.39 1159.69 1789.58 88888.00 2012-03-12 11:29:58.000 072 36265.33 1159.67 1789.62 88888.00 2012-03-12 11:29:59.000 072 36265.34 1159.62 1789.59 88888.00 2012-03-12 11:30:00.000 072 36265.35 1159.63 1789.53 36328.02 2012-03-12 11:30:01.000 072 36265.29 1159.69 1789.59 88888.00 2012-03-12 11:30:02.000 072 36265.20 1159.77 1789.60 88888.00 2012-03-12 11:30:03.000 072 36265.16 1159.74 1789.61 88888.00 2012-03-12 11:30:04.000 072 36265.11 1159.70 1789.58 88888.00 2012-03-12 11:30:05.000 072 36265.04 1159.75 1789.62 36327.87 2012-03-12 11:30:06.000 072 36264.94 1159.78 1789.64 88888.00 2012-03-12 11:30:07.000 072 36264.87 1159.71 1789.63 88888.00 2012-03-12 11:30:08.000 072 36264.82 1159.71 1789.64 88888.00 2012-03-12 11:30:09.000 072 36264.75 1159.71 1789.65 88888.00 2012-03-12 11:30:10.000 072 36264.71 1159.74 1789.62 36327.52 2012-03-12 11:30:11.000 072 36264.60 1159.74 1789.62 88888.00 2012-03-12 11:30:12.000 072 36264.48 1159.65 1789.58 88888.00 2012-03-12 11:30:13.000 072 36264.37 1159.50 1789.47 88888.00 2012-03-12 11:30:14.000 072 36264.23 1159.43 1789.42 88888.00 2012-03-12 11:30:15.000 072 36264.11 1159.39 1789.43 36327.00 2012-03-12 11:30:16.000 072 36263.97 1159.40 1789.40 88888.00 2012-03-12 11:30:17.000 072 36263.80 1159.44 1789.38 88888.00 2012-03-12 11:30:18.000 072 36263.70 1159.45 1789.32 88888.00 2012-03-12 11:30:19.000 072 36263.59 1159.46 1789.33 88888.00 2012-03-12 11:30:20.000 072 36263.47 1159.43 1789.35 36326.45 2012-03-12 11:30:21.000 072 36263.41 1159.40 1789.32 88888.00 2012-03-12 11:30:22.000 072 36263.36 1159.31 1789.34 88888.00 2012-03-12 11:30:23.000 072 36263.33 1159.25 1789.35 88888.00 2012-03-12 11:30:24.000 072 36263.29 1159.20 1789.33 88888.00 2012-03-12 11:30:25.000 072 36263.25 1159.15 1789.33 36326.02 2012-03-12 11:30:26.000 072 36263.13 1159.15 1789.38 88888.00 2012-03-12 11:30:27.000 072 36263.02 1159.11 1789.36 88888.00 2012-03-12 11:30:28.000 072 36262.96 1158.99 1789.33 88888.00 2012-03-12 11:30:29.000 072 36262.83 1158.92 1789.29 88888.00 2012-03-12 11:30:30.000 072 36262.69 1158.92 1789.29 36325.55 2012-03-12 11:30:31.000 072 36262.60 1158.86 1789.28 88888.00 2012-03-12 11:30:32.000 072 36262.50 1158.81 1789.26 88888.00 2012-03-12 11:30:33.000 072 36262.39 1158.84 1789.27 88888.00 2012-03-12 11:30:34.000 072 36262.36 1158.87 1789.23 88888.00 2012-03-12 11:30:35.000 072 36262.27 1158.94 1789.32 36324.92 2012-03-12 11:30:36.000 072 36262.23 1158.98 1789.28 88888.00 2012-03-12 11:30:37.000 072 36262.21 1159.02 1789.25 88888.00 2012-03-12 11:30:38.000 072 36262.18 1159.01 1789.30 88888.00 2012-03-12 11:30:39.000 072 36262.21 1158.99 1789.34 88888.00 2012-03-12 11:30:40.000 072 36262.18 1159.01 1789.35 36324.75 2012-03-12 11:30:41.000 072 36262.10 1159.07 1789.39 88888.00 2012-03-12 11:30:42.000 072 36262.03 1159.09 1789.35 88888.00 2012-03-12 11:30:43.000 072 36261.99 1159.02 1789.30 88888.00 2012-03-12 11:30:44.000 072 36261.90 1158.94 1789.27 88888.00 2012-03-12 11:30:45.000 072 36261.80 1158.96 1789.21 36324.59 2012-03-12 11:30:46.000 072 36261.72 1158.93 1789.22 88888.00 2012-03-12 11:30:47.000 072 36261.60 1158.92 1789.21 88888.00 2012-03-12 11:30:48.000 072 36261.52 1158.85 1789.18 88888.00 2012-03-12 11:30:49.000 072 36261.47 1158.85 1789.12 88888.00 2012-03-12 11:30:50.000 072 36261.38 1158.89 1789.17 36324.17 2012-03-12 11:30:51.000 072 36261.36 1158.91 1789.22 88888.00 2012-03-12 11:30:52.000 072 36261.36 1158.84 1789.19 88888.00 2012-03-12 11:30:53.000 072 36261.38 1158.79 1789.13 88888.00 2012-03-12 11:30:54.000 072 36261.33 1158.76 1789.18 88888.00 2012-03-12 11:30:55.000 072 36261.20 1158.82 1789.20 36323.90 2012-03-12 11:30:56.000 072 36261.10 1158.83 1789.17 88888.00 2012-03-12 11:30:57.000 072 36261.03 1158.81 1789.14 88888.00 2012-03-12 11:30:58.000 072 36260.90 1158.77 1789.06 88888.00 2012-03-12 11:30:59.000 072 36260.78 1158.75 1789.12 88888.00 2012-03-12 11:31:00.000 072 36260.71 1158.70 1789.08 36323.54 2012-03-12 11:31:01.000 072 36260.62 1158.63 1789.02 88888.00 2012-03-12 11:31:02.000 072 36260.51 1158.60 1789.02 88888.00 2012-03-12 11:31:03.000 072 36260.40 1158.61 1789.00 88888.00 2012-03-12 11:31:04.000 072 36260.29 1158.63 1788.99 88888.00 2012-03-12 11:31:05.000 072 36260.22 1158.60 1788.99 36322.98 2012-03-12 11:31:06.000 072 36260.13 1158.61 1788.94 88888.00 2012-03-12 11:31:07.000 072 36260.01 1158.62 1788.93 88888.00 2012-03-12 11:31:08.000 072 36259.98 1158.56 1788.96 88888.00 2012-03-12 11:31:09.000 072 36259.97 1158.56 1788.92 88888.00 2012-03-12 11:31:10.000 072 36259.93 1158.55 1788.95 36322.65 2012-03-12 11:31:11.000 072 36259.88 1158.54 1788.99 88888.00 2012-03-12 11:31:12.000 072 36259.81 1158.49 1789.01 88888.00 2012-03-12 11:31:13.000 072 36259.71 1158.54 1789.00 88888.00 2012-03-12 11:31:14.000 072 36259.63 1158.60 1789.00 88888.00 2012-03-12 11:31:15.000 072 36259.56 1158.64 1789.03 36322.28 2012-03-12 11:31:16.000 072 36259.54 1158.71 1789.03 88888.00 2012-03-12 11:31:17.000 072 36259.46 1158.73 1789.02 88888.00 2012-03-12 11:31:18.000 072 36259.42 1158.61 1789.08 88888.00 2012-03-12 11:31:19.000 072 36259.34 1158.58 1789.10 88888.00 2012-03-12 11:31:20.000 072 36259.32 1158.60 1789.09 36322.00 2012-03-12 11:31:21.000 072 36259.23 1158.62 1789.12 88888.00 2012-03-12 11:31:22.000 072 36259.15 1158.62 1789.09 88888.00 2012-03-12 11:31:23.000 072 36259.05 1158.64 1789.06 88888.00 2012-03-12 11:31:24.000 072 36258.99 1158.67 1789.07 88888.00 2012-03-12 11:31:25.000 072 36258.92 1158.69 1789.07 36321.71 2012-03-12 11:31:26.000 072 36258.80 1158.67 1789.05 88888.00 2012-03-12 11:31:27.000 072 36258.70 1158.63 1788.99 88888.00 2012-03-12 11:31:28.000 072 36258.60 1158.60 1788.99 88888.00 2012-03-12 11:31:29.000 072 36258.52 1158.54 1788.96 88888.00 2012-03-12 11:31:30.000 072 36258.44 1158.57 1789.05 36321.11 2012-03-12 11:31:31.000 072 36258.38 1158.57 1789.09 88888.00 2012-03-12 11:31:32.000 072 36258.32 1158.50 1788.97 88888.00 2012-03-12 11:31:33.000 072 36258.27 1158.46 1788.94 88888.00 2012-03-12 11:31:34.000 072 36258.19 1158.49 1789.05 88888.00 2012-03-12 11:31:35.000 072 36258.13 1158.54 1789.07 36320.82 2012-03-12 11:31:36.000 072 36258.12 1158.57 1789.07 88888.00 2012-03-12 11:31:37.000 072 36258.05 1158.66 1789.08 88888.00 2012-03-12 11:31:38.000 072 36258.03 1158.64 1789.07 88888.00 2012-03-12 11:31:39.000 072 36257.99 1158.66 1789.07 88888.00 2012-03-12 11:31:40.000 072 36257.88 1158.71 1789.10 36320.60 2012-03-12 11:31:41.000 072 36257.79 1158.70 1789.10 88888.00 2012-03-12 11:31:42.000 072 36257.72 1158.68 1789.10 88888.00 2012-03-12 11:31:43.000 072 36257.64 1158.64 1789.10 88888.00 2012-03-12 11:31:44.000 072 36257.52 1158.61 1789.07 88888.00 2012-03-12 11:31:45.000 072 36257.47 1158.57 1789.05 36320.15 2012-03-12 11:31:46.000 072 36257.45 1158.59 1789.06 88888.00 2012-03-12 11:31:47.000 072 36257.39 1158.60 1789.07 88888.00 2012-03-12 11:31:48.000 072 36257.34 1158.64 1789.12 88888.00 2012-03-12 11:31:49.000 072 36257.36 1158.68 1789.17 88888.00 2012-03-12 11:31:50.000 072 36257.31 1158.71 1789.21 36319.94 2012-03-12 11:31:51.000 072 36257.28 1158.73 1789.24 88888.00 2012-03-12 11:31:52.000 072 36257.25 1158.74 1789.20 88888.00 2012-03-12 11:31:53.000 072 36257.21 1158.73 1789.18 88888.00 2012-03-12 11:31:54.000 072 36257.18 1158.69 1789.22 88888.00 2012-03-12 11:31:55.000 072 36257.12 1158.73 1789.22 36319.85 2012-03-12 11:31:56.000 072 36257.05 1158.76 1789.23 88888.00 2012-03-12 11:31:57.000 072 36256.97 1158.70 1789.25 88888.00 2012-03-12 11:31:58.000 072 36256.86 1158.66 1789.20 88888.00 2012-03-12 11:31:59.000 072 36256.76 1158.65 1789.19 88888.00 2012-03-12 11:32:00.000 072 36256.68 1158.62 1789.17 36319.45 2012-03-12 11:32:01.000 072 36256.56 1158.62 1789.17 88888.00 2012-03-12 11:32:02.000 072 36256.50 1158.55 1789.17 88888.00 2012-03-12 11:32:03.000 072 36256.47 1158.51 1789.12 88888.00 2012-03-12 11:32:04.000 072 36256.40 1158.47 1789.12 88888.00 2012-03-12 11:32:05.000 072 36256.33 1158.48 1789.25 36319.06 2012-03-12 11:32:06.000 072 36256.26 1158.49 1789.25 88888.00 2012-03-12 11:32:07.000 072 36256.21 1158.53 1789.27 88888.00 2012-03-12 11:32:08.000 072 36256.14 1158.51 1789.26 88888.00 2012-03-12 11:32:09.000 072 36256.07 1158.51 1789.27 88888.00 2012-03-12 11:32:10.000 072 36256.00 1158.55 1789.27 36318.73 2012-03-12 11:32:11.000 072 36255.93 1158.52 1789.29 88888.00 2012-03-12 11:32:12.000 072 36255.87 1158.47 1789.30 88888.00 2012-03-12 11:32:13.000 072 36255.78 1158.46 1789.29 88888.00 2012-03-12 11:32:14.000 072 36255.62 1158.49 1789.29 88888.00 2012-03-12 11:32:15.000 072 36255.49 1158.55 1789.32 36318.36 2012-03-12 11:32:16.000 072 36255.37 1158.57 1789.35 88888.00 2012-03-12 11:32:17.000 072 36255.27 1158.53 1789.27 88888.00 2012-03-12 11:32:18.000 072 36255.18 1158.52 1789.26 88888.00 2012-03-12 11:32:19.000 072 36255.11 1158.48 1789.29 88888.00 2012-03-12 11:32:20.000 072 36255.06 1158.44 1789.28 36317.86 2012-03-12 11:32:21.000 072 36255.01 1158.44 1789.31 88888.00 2012-03-12 11:32:22.000 072 36254.99 1158.38 1789.28 88888.00 2012-03-12 11:32:23.000 072 36254.87 1158.39 1789.35 88888.00 2012-03-12 11:32:24.000 072 36254.87 1158.40 1789.37 88888.00 2012-03-12 11:32:25.000 072 36254.82 1158.41 1789.38 36317.55 2012-03-12 11:32:26.000 072 36254.79 1158.48 1789.40 88888.00 2012-03-12 11:32:27.000 072 36254.76 1158.50 1789.42 88888.00 2012-03-12 11:32:28.000 072 36254.69 1158.48 1789.38 88888.00 2012-03-12 11:32:29.000 072 36254.57 1158.48 1789.37 88888.00 2012-03-12 11:32:30.000 072 36254.51 1158.46 1789.40 36317.37 2012-03-12 11:32:31.000 072 36254.47 1158.44 1789.38 88888.00 2012-03-12 11:32:32.000 072 36254.35 1158.46 1789.31 88888.00 2012-03-12 11:32:33.000 072 36254.25 1158.47 1789.35 88888.00 2012-03-12 11:32:34.000 072 36254.14 1158.47 1789.38 88888.00 2012-03-12 11:32:35.000 072 36254.05 1158.44 1789.38 36316.79 2012-03-12 11:32:36.000 072 36253.95 1158.42 1789.36 88888.00 2012-03-12 11:32:37.000 072 36253.85 1158.34 1789.29 88888.00 2012-03-12 11:32:38.000 072 36253.76 1158.27 1789.26 88888.00 2012-03-12 11:32:39.000 072 36253.64 1158.26 1789.30 88888.00 2012-03-12 11:32:40.000 072 36253.50 1158.27 1789.28 36316.30 2012-03-12 11:32:41.000 072 36253.42 1158.23 1789.27 88888.00 2012-03-12 11:32:42.000 072 36253.28 1158.17 1789.23 88888.00 2012-03-12 11:32:43.000 072 36253.15 1158.06 1789.18 88888.00 2012-03-12 11:32:44.000 072 36253.06 1158.06 1789.20 88888.00 2012-03-12 11:32:45.000 072 36252.95 1158.00 1789.21 36315.73 2012-03-12 11:32:46.000 072 36252.84 1157.97 1789.28 88888.00 2012-03-12 11:32:47.000 072 36252.80 1157.86 1789.24 88888.00 2012-03-12 11:32:48.000 072 36252.71 1157.78 1789.21 88888.00 2012-03-12 11:32:49.000 072 36252.66 1157.79 1789.18 88888.00 2012-03-12 11:32:50.000 072 36252.59 1157.74 1789.25 36315.22 2012-03-12 11:32:51.000 072 36252.52 1157.73 1789.30 88888.00 2012-03-12 11:32:52.000 072 36252.45 1157.70 1789.28 88888.00 2012-03-12 11:32:53.000 072 36252.39 1157.71 1789.25 88888.00 2012-03-12 11:32:54.000 072 36252.35 1157.64 1789.33 88888.00 2012-03-12 11:32:55.000 072 36252.33 1157.63 1789.34 36314.90 2012-03-12 11:32:56.000 072 36252.23 1157.66 1789.32 88888.00 2012-03-12 11:32:57.000 072 36252.16 1157.68 1789.34 88888.00 2012-03-12 11:32:58.000 072 36252.15 1157.66 1789.34 88888.00 2012-03-12 11:32:59.000 072 36252.14 1157.61 1789.37 88888.00 2012-03-12 11:33:00.000 072 36252.15 1157.68 1789.39 36314.65 2012-03-12 11:33:01.000 072 36252.11 1157.76 1789.44 88888.00 2012-03-12 11:33:02.000 072 36252.10 1157.72 1789.40 88888.00 2012-03-12 11:33:03.000 072 36252.10 1157.65 1789.35 88888.00 2012-03-12 11:33:04.000 072 36252.09 1157.66 1789.38 88888.00 2012-03-12 11:33:05.000 072 36252.04 1157.70 1789.46 36314.55 2012-03-12 11:33:06.000 072 36252.00 1157.69 1789.50 88888.00 2012-03-12 11:33:07.000 072 36251.96 1157.63 1789.42 88888.00 2012-03-12 11:33:08.000 072 36251.91 1157.56 1789.40 88888.00 2012-03-12 11:33:09.000 072 36251.91 1157.51 1789.38 88888.00 2012-03-12 11:33:10.000 072 36251.87 1157.51 1789.38 36314.53 2012-03-12 11:33:11.000 072 36251.85 1157.50 1789.42 88888.00 2012-03-12 11:33:12.000 072 36251.78 1157.51 1789.40 88888.00 2012-03-12 11:33:13.000 072 36251.69 1157.58 1789.48 88888.00 2012-03-12 11:33:14.000 072 36251.68 1157.55 1789.49 88888.00 2012-03-12 11:33:15.000 072 36251.68 1157.51 1789.51 36314.30 2012-03-12 11:33:16.000 072 36251.61 1157.57 1789.56 88888.00 2012-03-12 11:33:17.000 072 36251.55 1157.54 1789.59 88888.00 2012-03-12 11:33:18.000 072 36251.48 1157.50 1789.54 88888.00 2012-03-12 11:33:19.000 072 36251.46 1157.44 1789.49 88888.00 2012-03-12 11:33:20.000 072 36251.38 1157.41 1789.55 36314.08 2012-03-12 11:33:21.000 072 36251.34 1157.39 1789.56 88888.00 2012-03-12 11:33:22.000 072 36251.29 1157.31 1789.47 88888.00 2012-03-12 11:33:23.000 072 36251.21 1157.21 1789.44 88888.00 2012-03-12 11:33:24.000 072 36251.17 1157.15 1789.45 88888.00 2012-03-12 11:33:25.000 072 36251.10 1157.15 1789.43 36313.76 2012-03-12 11:33:26.000 072 36251.00 1157.19 1789.43 88888.00 2012-03-12 11:33:27.000 072 36250.92 1157.17 1789.36 88888.00 2012-03-12 11:33:28.000 072 36250.86 1157.09 1789.36 88888.00 2012-03-12 11:33:29.000 072 36250.75 1157.07 1789.49 88888.00 2012-03-12 11:33:30.000 072 36250.72 1157.07 1789.52 36313.49 2012-03-12 11:33:31.000 072 36250.60 1157.12 1789.50 88888.00 2012-03-12 11:33:32.000 072 36250.52 1157.11 1789.46 88888.00 2012-03-12 11:33:33.000 072 36250.42 1157.10 1789.45 88888.00 2012-03-12 11:33:34.000 072 36250.32 1157.10 1789.42 88888.00 2012-03-12 11:33:35.000 072 36250.23 1157.08 1789.39 36312.95 2012-03-12 11:33:36.000 072 36250.07 1157.10 1789.38 88888.00 2012-03-12 11:33:37.000 072 36249.97 1157.00 1789.44 88888.00 2012-03-12 11:33:38.000 072 36249.88 1156.94 1789.42 88888.00 2012-03-12 11:33:39.000 072 36249.74 1156.90 1789.39 88888.00 2012-03-12 11:33:40.000 072 36249.61 1156.89 1789.42 36312.56 2012-03-12 11:33:41.000 072 36249.49 1156.88 1789.40 88888.00 2012-03-12 11:33:42.000 072 36249.32 1156.89 1789.38 88888.00 2012-03-12 11:33:43.000 072 36249.16 1156.90 1789.37 88888.00 2012-03-12 11:33:44.000 072 36249.04 1156.89 1789.33 88888.00 2012-03-12 11:33:45.000 072 36248.90 1156.94 1789.33 36311.81 2012-03-12 11:33:46.000 072 36248.77 1156.96 1789.29 88888.00 2012-03-12 11:33:47.000 072 36248.70 1156.84 1789.23 88888.00 2012-03-12 11:33:48.000 072 36248.54 1156.81 1789.29 88888.00 2012-03-12 11:33:49.000 072 36248.43 1156.80 1789.28 88888.00 2012-03-12 11:33:50.000 072 36248.35 1156.80 1789.23 36311.23 2012-03-12 11:33:51.000 072 36248.24 1156.74 1789.23 88888.00 2012-03-12 11:33:52.000 072 36248.15 1156.68 1789.25 88888.00 2012-03-12 11:33:53.000 072 36248.03 1156.64 1789.25 88888.00 2012-03-12 11:33:54.000 072 36247.91 1156.63 1789.28 88888.00 2012-03-12 11:33:55.000 072 36247.82 1156.61 1789.28 36310.68 2012-03-12 11:33:56.000 072 36247.73 1156.60 1789.32 88888.00 2012-03-12 11:33:57.000 072 36247.65 1156.57 1789.30 88888.00 2012-03-12 11:33:58.000 072 36247.56 1156.59 1789.27 88888.00 2012-03-12 11:33:59.000 072 36247.45 1156.60 1789.33 88888.00 2012-03-12 11:34:00.000 072 36247.37 1156.60 1789.35 36310.11 2012-03-12 11:34:01.000 072 36247.30 1156.59 1789.34 88888.00 2012-03-12 11:34:02.000 072 36247.23 1156.55 1789.25 88888.00 2012-03-12 11:34:03.000 072 36247.13 1156.50 1789.31 88888.00 2012-03-12 11:34:04.000 072 36247.01 1156.51 1789.35 88888.00 2012-03-12 11:34:05.000 072 36246.94 1156.53 1789.37 36309.71 2012-03-12 11:34:06.000 072 36246.84 1156.56 1789.38 88888.00 2012-03-12 11:34:07.000 072 36246.74 1156.55 1789.35 88888.00 2012-03-12 11:34:08.000 072 36246.63 1156.55 1789.38 88888.00 2012-03-12 11:34:09.000 072 36246.56 1156.51 1789.36 88888.00 2012-03-12 11:34:10.000 072 36246.46 1156.56 1789.34 36309.18 2012-03-12 11:34:11.000 072 36246.34 1156.58 1789.31 88888.00 2012-03-12 11:34:12.000 072 36246.22 1156.60 1789.33 88888.00 2012-03-12 11:34:13.000 072 36246.07 1156.56 1789.33 88888.00 2012-03-12 11:34:14.000 072 36245.94 1156.55 1789.37 88888.00 2012-03-12 11:34:15.000 072 36245.85 1156.55 1789.37 36308.60 2012-03-12 11:34:16.000 072 36245.70 1156.50 1789.36 88888.00 2012-03-12 11:34:17.000 072 36245.52 1156.48 1789.33 88888.00 2012-03-12 11:34:18.000 072 36245.38 1156.44 1789.29 88888.00 2012-03-12 11:34:19.000 072 36245.24 1156.38 1789.28 88888.00 2012-03-12 11:34:20.000 072 36245.10 1156.39 1789.24 36307.95 2012-03-12 11:34:21.000 072 36244.93 1156.46 1789.29 88888.00 2012-03-12 11:34:22.000 072 36244.81 1156.41 1789.30 88888.00 2012-03-12 11:34:23.000 072 36244.72 1156.39 1789.30 88888.00 2012-03-12 11:34:24.000 072 36244.58 1156.41 1789.22 88888.00 2012-03-12 11:34:25.000 072 36244.48 1156.41 1789.25 36307.26 2012-03-12 11:34:26.000 072 36244.36 1156.44 1789.30 88888.00 2012-03-12 11:34:27.000 072 36244.24 1156.44 1789.30 88888.00 2012-03-12 11:34:28.000 072 36244.12 1156.39 1789.33 88888.00 2012-03-12 11:34:29.000 072 36244.00 1156.41 1789.36 88888.00 2012-03-12 11:34:30.000 072 36243.89 1156.43 1789.38 36306.70 2012-03-12 11:34:31.000 072 36243.80 1156.41 1789.36 88888.00 2012-03-12 11:34:32.000 072 36243.69 1156.38 1789.35 88888.00 2012-03-12 11:34:33.000 072 36243.54 1156.34 1789.36 88888.00 2012-03-12 11:34:34.000 072 36243.36 1156.35 1789.32 88888.00 2012-03-12 11:34:35.000 072 36243.23 1156.36 1789.32 36306.09 2012-03-12 11:34:36.000 072 36243.09 1156.33 1789.29 88888.00 2012-03-12 11:34:37.000 072 36242.94 1156.26 1789.25 88888.00 2012-03-12 11:34:38.000 072 36242.82 1156.21 1789.26 88888.00 2012-03-12 11:34:39.000 072 36242.71 1156.17 1789.26 88888.00 2012-03-12 11:34:40.000 072 36242.51 1156.21 1789.27 36305.35 2012-03-12 11:34:41.000 072 36242.46 1156.22 1789.26 88888.00 2012-03-12 11:34:42.000 072 36242.36 1156.20 1789.24 88888.00 2012-03-12 11:34:43.000 072 36242.25 1156.16 1789.27 88888.00 2012-03-12 11:34:44.000 072 36242.06 1156.20 1789.27 88888.00 2012-03-12 11:34:45.000 072 36242.01 1156.20 1789.25 36304.76 2012-03-12 11:34:46.000 072 36241.93 1156.19 1789.29 88888.00 2012-03-12 11:34:47.000 072 36241.85 1156.11 1789.23 88888.00 2012-03-12 11:34:48.000 072 36241.82 1156.06 1789.18 88888.00 2012-03-12 11:34:49.000 072 36241.70 1156.06 1789.15 88888.00 2012-03-12 11:34:50.000 072 36241.62 1156.08 1789.14 36304.36 2012-03-12 11:34:51.000 072 36241.49 1156.07 1789.18 88888.00 2012-03-12 11:34:52.000 072 36241.40 1156.01 1789.13 88888.00 2012-03-12 11:34:53.000 072 36241.28 1155.98 1789.14 88888.00 2012-03-12 11:34:54.000 072 36241.17 1156.01 1789.15 88888.00 2012-03-12 11:34:55.000 072 36241.07 1156.04 1789.19 36303.86 2012-03-12 11:34:56.000 072 36240.99 1156.03 1789.15 88888.00 2012-03-12 11:34:57.000 072 36240.89 1156.03 1789.19 88888.00 2012-03-12 11:34:58.000 072 36240.83 1156.04 1789.22 88888.00 2012-03-12 11:34:59.000 072 36240.74 1156.04 1789.22 88888.00 2012-03-12 11:35:00.000 072 36240.75 1156.04 1789.21 36303.47 2012-03-12 11:35:01.000 072 36240.72 1156.08 1789.28 88888.00 2012-03-12 11:35:02.000 072 36240.70 1156.03 1789.27 88888.00 2012-03-12 11:35:03.000 072 36240.64 1156.05 1789.27 88888.00 2012-03-12 11:35:04.000 072 36240.61 1156.07 1789.28 88888.00 2012-03-12 11:35:05.000 072 36240.57 1156.09 1789.34 36303.26 2012-03-12 11:35:06.000 072 36240.54 1156.10 1789.35 88888.00 2012-03-12 11:35:07.000 072 36240.47 1156.06 1789.29 88888.00 2012-03-12 11:35:08.000 072 36240.37 1156.04 1789.33 88888.00 2012-03-12 11:35:09.000 072 36240.32 1156.03 1789.34 88888.00 2012-03-12 11:35:10.000 072 36240.27 1156.00 1789.35 36303.04 2012-03-12 11:35:11.000 072 36240.21 1155.98 1789.33 88888.00 2012-03-12 11:35:12.000 072 36240.17 1155.89 1789.34 88888.00 2012-03-12 11:35:13.000 072 36240.12 1155.86 1789.37 88888.00 2012-03-12 11:35:14.000 072 36240.08 1155.82 1789.35 88888.00 2012-03-12 11:35:15.000 072 36240.02 1155.83 1789.43 36302.71 2012-03-12 11:35:16.000 072 36239.93 1155.81 1789.45 88888.00 2012-03-12 11:35:17.000 072 36239.93 1155.78 1789.39 88888.00 2012-03-12 11:35:18.000 072 36239.91 1155.76 1789.40 88888.00 2012-03-12 11:35:19.000 072 36239.86 1155.76 1789.44 88888.00 2012-03-12 11:35:20.000 072 36239.84 1155.74 1789.44 36302.50 2012-03-12 11:35:21.000 072 36239.78 1155.77 1789.43 88888.00 2012-03-12 11:35:22.000 072 36239.72 1155.74 1789.38 88888.00 2012-03-12 11:35:23.000 072 36239.71 1155.69 1789.48 88888.00 2012-03-12 11:35:24.000 072 36239.65 1155.67 1789.54 88888.00 2012-03-12 11:35:25.000 072 36239.64 1155.68 1789.53 36302.28 2012-03-12 11:35:26.000 072 36239.63 1155.69 1789.53 88888.00 2012-03-12 11:35:27.000 072 36239.61 1155.70 1789.50 88888.00 2012-03-12 11:35:28.000 072 36239.58 1155.73 1789.55 88888.00 2012-03-12 11:35:29.000 072 36239.57 1155.75 1789.60 88888.00 2012-03-12 11:35:30.000 072 36239.59 1155.77 1789.61 36302.14 2012-03-12 11:35:31.000 072 36239.59 1155.81 1789.69 88888.00 2012-03-12 11:35:32.000 072 36239.56 1155.85 1789.71 88888.00 2012-03-12 11:35:33.000 072 36239.60 1155.87 1789.72 88888.00 2012-03-12 11:35:34.000 072 36239.59 1155.88 1789.72 88888.00 2012-03-12 11:35:35.000 072 36239.58 1155.91 1789.77 36302.15 2012-03-12 11:35:36.000 072 36239.55 1155.97 1789.78 88888.00 2012-03-12 11:35:37.000 072 36239.53 1156.03 1789.79 88888.00 2012-03-12 11:35:38.000 072 36239.56 1156.05 1789.78 88888.00 2012-03-12 11:35:39.000 072 36239.60 1156.07 1789.80 88888.00 2012-03-12 11:35:40.000 072 36239.61 1156.09 1789.86 36302.01 2012-03-12 11:35:41.000 072 36239.64 1156.19 1789.96 88888.00 2012-03-12 11:35:42.000 072 36239.63 1156.19 1790.01 88888.00 2012-03-12 11:35:43.000 072 36239.62 1156.22 1789.98 88888.00 2012-03-12 11:35:44.000 072 36239.67 1156.25 1789.98 88888.00 2012-03-12 11:35:45.000 072 36239.67 1156.30 1790.01 36302.20 2012-03-12 11:35:46.000 072 36239.71 1156.34 1790.04 88888.00 2012-03-12 11:35:47.000 072 36239.73 1156.35 1790.04 88888.00 2012-03-12 11:35:48.000 072 36239.79 1156.32 1790.04 88888.00 2012-03-12 11:35:49.000 072 36239.81 1156.30 1790.10 88888.00 2012-03-12 11:35:50.000 072 36239.90 1156.30 1790.17 36302.31 2012-03-12 11:35:51.000 072 36240.01 1156.33 1790.19 88888.00 2012-03-12 11:35:52.000 072 36240.13 1156.31 1790.17 88888.00 2012-03-12 11:35:53.000 072 36240.21 1156.23 1790.19 88888.00 2012-03-12 11:35:54.000 072 36240.27 1156.28 1790.25 88888.00 2012-03-12 11:35:55.000 072 36240.39 1156.31 1790.33 36302.74 2012-03-12 11:35:56.000 072 36240.50 1156.34 1790.31 88888.00 2012-03-12 11:35:57.000 072 36240.60 1156.32 1790.31 88888.00 2012-03-12 11:35:58.000 072 36240.70 1156.37 1790.38 88888.00 2012-03-12 11:35:59.000 072 36240.82 1156.43 1790.44 88888.00 2012-03-12 11:36:00.000 072 36240.95 1156.45 1790.50 36303.24 2012-03-12 11:36:01.000 072 36241.00 1156.50 1790.59 88888.00 2012-03-12 11:36:02.000 072 36241.13 1156.49 1790.63 88888.00 2012-03-12 11:36:03.000 072 36241.23 1156.45 1790.59 88888.00 2012-03-12 11:36:04.000 072 36241.29 1156.48 1790.64 88888.00 2012-03-12 11:36:05.000 072 36241.36 1156.55 1790.69 36303.82 2012-03-12 11:36:06.000 072 36241.38 1156.65 1790.78 88888.00 2012-03-12 11:36:07.000 072 36241.42 1156.67 1790.73 88888.00 2012-03-12 11:36:08.000 072 36241.46 1156.77 1790.75 88888.00 2012-03-12 11:36:09.000 072 36241.53 1156.91 1790.81 88888.00 2012-03-12 11:36:10.000 072 36241.60 1157.02 1790.84 36303.96 2012-03-12 11:36:11.000 072 36241.68 1157.07 1790.80 88888.00 2012-03-12 11:36:12.000 072 36241.72 1157.07 1790.79 88888.00 2012-03-12 11:36:13.000 072 36241.77 1157.10 1790.79 88888.00 2012-03-12 11:36:14.000 072 36241.79 1157.13 1790.85 88888.00 2012-03-12 11:36:15.000 072 36241.81 1157.21 1790.88 36304.37 2012-03-12 11:36:16.000 072 36241.86 1157.22 1790.86 88888.00 2012-03-12 11:36:17.000 072 36241.89 1157.16 1790.81 88888.00 2012-03-12 11:36:18.000 072 36241.90 1157.09 1790.83 88888.00 2012-03-12 11:36:19.000 072 36241.89 1157.06 1790.86 88888.00 2012-03-12 11:36:20.000 072 36241.85 1157.09 1790.86 36304.46 2012-03-12 11:36:21.000 072 36241.82 1157.19 1790.87 88888.00 2012-03-12 11:36:22.000 072 36241.80 1157.25 1790.88 88888.00 2012-03-12 11:36:23.000 072 36241.78 1157.23 1790.84 88888.00 2012-03-12 11:36:24.000 072 36241.74 1157.23 1790.85 88888.00 2012-03-12 11:36:25.000 072 36241.76 1157.25 1790.88 36304.47 2012-03-12 11:36:26.000 072 36241.73 1157.30 1790.93 88888.00 2012-03-12 11:36:27.000 072 36241.72 1157.25 1790.93 88888.00 2012-03-12 11:36:28.000 072 36241.76 1157.24 1790.90 88888.00 2012-03-12 11:36:29.000 072 36241.77 1157.25 1790.92 88888.00 2012-03-12 11:36:30.000 072 36241.85 1157.30 1790.95 36304.43 2012-03-12 11:36:31.000 072 36241.94 1157.32 1791.05 88888.00 2012-03-12 11:36:32.000 072 36242.00 1157.30 1791.09 88888.00 2012-03-12 11:36:33.000 072 36242.06 1157.36 1791.12 88888.00 2012-03-12 11:36:34.000 072 36242.19 1157.36 1791.12 88888.00 2012-03-12 11:36:35.000 072 36242.27 1157.39 1791.13 36304.69 2012-03-12 11:36:36.000 072 36242.37 1157.38 1791.20 88888.00 2012-03-12 11:36:37.000 072 36242.42 1157.38 1791.26 88888.00 2012-03-12 11:36:38.000 072 36242.47 1157.45 1791.33 88888.00 2012-03-12 11:36:39.000 072 36242.55 1157.41 1791.38 88888.00 2012-03-12 11:36:40.000 072 36242.65 1157.40 1791.44 36305.13 2012-03-12 11:36:41.000 072 36242.71 1157.43 1791.48 88888.00 2012-03-12 11:36:42.000 072 36242.84 1157.41 1791.46 88888.00 2012-03-12 11:36:43.000 072 36242.96 1157.37 1791.46 88888.00 2012-03-12 11:36:44.000 072 36242.97 1157.34 1791.51 88888.00 2012-03-12 11:36:45.000 072 36243.03 1157.26 1791.49 36305.62 2012-03-12 11:36:46.000 072 36243.04 1157.32 1791.55 88888.00 2012-03-12 11:36:47.000 072 36243.10 1157.28 1791.57 88888.00 2012-03-12 11:36:48.000 072 36243.10 1157.23 1791.56 88888.00 2012-03-12 11:36:49.000 072 36243.12 1157.27 1791.51 88888.00 2012-03-12 11:36:50.000 072 36243.14 1157.32 1791.56 36305.74 2012-03-12 11:36:51.000 072 36243.20 1157.33 1791.52 88888.00 2012-03-12 11:36:52.000 072 36243.19 1157.35 1791.55 88888.00 2012-03-12 11:36:53.000 072 36243.22 1157.33 1791.57 88888.00 2012-03-12 11:36:54.000 072 36243.22 1157.32 1791.56 88888.00 2012-03-12 11:36:55.000 072 36243.22 1157.32 1791.53 36305.88 2012-03-12 11:36:56.000 072 36243.17 1157.31 1791.60 88888.00 2012-03-12 11:36:57.000 072 36243.20 1157.26 1791.57 88888.00 2012-03-12 11:36:58.000 072 36243.22 1157.18 1791.53 88888.00 2012-03-12 11:36:59.000 072 36243.22 1157.17 1791.56 88888.00 2012-03-12 11:37:00.000 072 36243.16 1157.19 1791.62 36305.83 2012-03-12 11:37:01.000 072 36243.17 1157.21 1791.59 88888.00 2012-03-12 11:37:02.000 072 36243.15 1157.21 1791.58 88888.00 2012-03-12 11:37:03.000 072 36243.09 1157.21 1791.62 88888.00 2012-03-12 11:37:04.000 072 36243.05 1157.21 1791.54 88888.00 2012-03-12 11:37:05.000 072 36243.03 1157.23 1791.48 36305.72 2012-03-12 11:37:06.000 072 36243.00 1157.29 1791.53 88888.00 2012-03-12 11:37:07.000 072 36242.94 1157.25 1791.50 88888.00 2012-03-12 11:37:08.000 072 36242.91 1157.20 1791.48 88888.00 2012-03-12 11:37:09.000 072 36242.85 1157.22 1791.56 88888.00 2012-03-12 11:37:10.000 072 36242.77 1157.22 1791.53 36305.58 2012-03-12 11:37:11.000 072 36242.79 1157.13 1791.54 88888.00 2012-03-12 11:37:12.000 072 36242.70 1157.09 1791.49 88888.00 2012-03-12 11:37:13.000 072 36242.63 1157.06 1791.50 88888.00 2012-03-12 11:37:14.000 072 36242.58 1157.02 1791.50 88888.00 2012-03-12 11:37:15.000 072 36242.50 1157.02 1791.53 36305.26 2012-03-12 11:37:16.000 072 36242.48 1157.00 1791.52 88888.00 2012-03-12 11:37:17.000 072 36242.46 1156.96 1791.51 88888.00 2012-03-12 11:37:18.000 072 36242.43 1156.91 1791.49 88888.00 2012-03-12 11:37:19.000 072 36242.38 1156.94 1791.53 88888.00 2012-03-12 11:37:20.000 072 36242.38 1156.99 1791.48 36305.08 2012-03-12 11:37:21.000 072 36242.46 1156.99 1791.49 88888.00 2012-03-12 11:37:22.000 072 36242.48 1156.95 1791.52 88888.00 2012-03-12 11:37:23.000 072 36242.48 1156.93 1791.53 88888.00 2012-03-12 11:37:24.000 072 36242.50 1156.98 1791.58 88888.00 2012-03-12 11:37:25.000 072 36242.57 1157.01 1791.62 36305.24 2012-03-12 11:37:26.000 072 36242.68 1156.96 1791.73 88888.00 2012-03-12 11:37:27.000 072 36242.76 1156.94 1791.72 88888.00 2012-03-12 11:37:28.000 072 36242.83 1157.01 1791.77 88888.00 2012-03-12 11:37:29.000 072 36242.98 1157.02 1791.80 88888.00 2012-03-12 11:37:30.000 072 36243.10 1157.06 1791.79 36305.51 2012-03-12 11:37:31.000 072 36243.23 1157.10 1791.88 88888.00 2012-03-12 11:37:32.000 072 36243.33 1157.12 1791.97 88888.00 2012-03-12 11:37:33.000 072 36243.45 1157.09 1792.00 88888.00 2012-03-12 11:37:34.000 072 36243.53 1157.11 1792.05 88888.00 2012-03-12 11:37:35.000 072 36243.65 1157.14 1792.12 36306.05 2012-03-12 11:37:36.000 072 36243.76 1157.21 1792.18 88888.00 2012-03-12 11:37:37.000 072 36243.88 1157.27 1792.12 88888.00 2012-03-12 11:37:38.000 072 36243.97 1157.31 1792.14 88888.00 2012-03-12 11:37:39.000 072 36244.06 1157.31 1792.20 88888.00 2012-03-12 11:37:40.000 072 36244.20 1157.31 1792.25 36306.56 2012-03-12 11:37:41.000 072 36244.28 1157.36 1792.32 88888.00 2012-03-12 11:37:42.000 072 36244.37 1157.33 1792.35 88888.00 2012-03-12 11:37:43.000 072 36244.50 1157.30 1792.37 88888.00 2012-03-12 11:37:44.000 072 36244.60 1157.31 1792.38 88888.00 2012-03-12 11:37:45.000 072 36244.73 1157.30 1792.37 36307.05 2012-03-12 11:37:46.000 072 36244.80 1157.33 1792.38 88888.00 2012-03-12 11:37:47.000 072 36244.88 1157.34 1792.39 88888.00 2012-03-12 11:37:48.000 072 36244.95 1157.29 1792.38 88888.00 2012-03-12 11:37:49.000 072 36244.98 1157.33 1792.43 88888.00 2012-03-12 11:37:50.000 072 36245.06 1157.38 1792.46 36307.51 2012-03-12 11:37:51.000 072 36245.09 1157.37 1792.46 88888.00 2012-03-12 11:37:52.000 072 36245.14 1157.33 1792.39 88888.00 2012-03-12 11:37:53.000 072 36245.19 1157.32 1792.37 88888.00 2012-03-12 11:37:54.000 072 36245.28 1157.29 1792.38 88888.00 2012-03-12 11:37:55.000 072 36245.31 1157.33 1792.45 36307.77 2012-03-12 11:37:56.000 072 36245.38 1157.41 1792.55 88888.00 2012-03-12 11:37:57.000 072 36245.52 1157.36 1792.57 88888.00 2012-03-12 11:37:58.000 072 36245.60 1157.32 1792.64 88888.00 2012-03-12 11:37:59.000 072 36245.73 1157.35 1792.68 88888.00 2012-03-12 11:38:00.000 072 36245.87 1157.38 1792.72 36308.19 2012-03-12 11:38:01.000 072 36246.00 1157.45 1792.81 88888.00 2012-03-12 11:38:02.000 072 36246.07 1157.51 1792.80 88888.00 2012-03-12 11:38:03.000 072 36246.18 1157.57 1792.83 88888.00 2012-03-12 11:38:04.000 072 36246.28 1157.64 1792.88 88888.00 2012-03-12 11:38:05.000 072 36246.44 1157.68 1792.96 36308.84 2012-03-12 11:38:06.000 072 36246.55 1157.74 1792.99 88888.00 2012-03-12 11:38:07.000 072 36246.65 1157.74 1793.02 88888.00 2012-03-12 11:38:08.000 072 36246.81 1157.68 1793.09 88888.00 2012-03-12 11:38:09.000 072 36246.95 1157.72 1793.12 88888.00 2012-03-12 11:38:10.000 072 36247.06 1157.76 1793.17 36309.50 2012-03-12 11:38:11.000 072 36247.17 1157.81 1793.23 88888.00 2012-03-12 11:38:12.000 072 36247.28 1157.79 1793.23 88888.00 2012-03-12 11:38:13.000 072 36247.36 1157.81 1793.28 88888.00 2012-03-12 11:38:14.000 072 36247.49 1157.80 1793.30 88888.00 2012-03-12 11:38:15.000 072 36247.64 1157.85 1793.33 36310.15 2012-03-12 11:38:16.000 072 36247.72 1157.91 1793.35 88888.00 2012-03-12 11:38:17.000 072 36247.81 1157.88 1793.31 88888.00 2012-03-12 11:38:18.000 072 36247.91 1157.85 1793.28 88888.00 2012-03-12 11:38:19.000 072 36247.98 1157.84 1793.34 88888.00 2012-03-12 11:38:20.000 072 36248.04 1157.88 1793.46 36310.68 2012-03-12 11:38:21.000 072 36248.15 1157.95 1793.53 88888.00 2012-03-12 11:38:22.000 072 36248.26 1157.96 1793.54 88888.00 2012-03-12 11:38:23.000 072 36248.40 1157.94 1793.57 88888.00 2012-03-12 11:38:24.000 072 36248.51 1157.96 1793.62 88888.00 2012-03-12 11:38:25.000 072 36248.66 1157.94 1793.63 36311.12 2012-03-12 11:38:26.000 072 36248.82 1158.02 1793.68 88888.00 2012-03-12 11:38:27.000 072 36248.95 1158.07 1793.75 88888.00 2012-03-12 11:38:28.000 072 36249.09 1158.11 1793.77 88888.00 2012-03-12 11:38:29.000 072 36249.20 1158.20 1793.82 88888.00 2012-03-12 11:38:30.000 072 36249.36 1158.30 1793.87 36311.82 2012-03-12 11:38:31.000 072 36249.58 1158.33 1793.90 88888.00 2012-03-12 11:38:32.000 072 36249.83 1158.32 1793.93 88888.00 2012-03-12 11:38:33.000 072 36249.98 1158.31 1793.96 88888.00 2012-03-12 11:38:34.000 072 36250.12 1158.38 1794.04 88888.00 2012-03-12 11:38:35.000 072 36250.31 1158.48 1794.09 36312.66 2012-03-12 11:38:36.000 072 36250.57 1158.50 1794.15 88888.00 2012-03-12 11:38:37.000 072 36250.76 1158.49 1794.20 88888.00 2012-03-12 11:38:38.000 072 36250.99 1158.51 1794.22 88888.00 2012-03-12 11:38:39.000 072 36251.17 1158.52 1794.25 88888.00 2012-03-12 11:38:40.000 072 36251.40 1158.54 1794.25 36313.69 2012-03-12 11:38:41.000 072 36251.63 1158.59 1794.27 88888.00 2012-03-12 11:38:42.000 072 36251.79 1158.63 1794.35 88888.00 2012-03-12 11:38:43.000 072 36251.94 1158.67 1794.38 88888.00 2012-03-12 11:38:44.000 072 36252.10 1158.70 1794.44 88888.00 2012-03-12 11:38:45.000 072 36252.23 1158.78 1794.48 36314.72 2012-03-12 11:38:46.000 072 36252.41 1158.82 1794.48 88888.00 2012-03-12 11:38:47.000 072 36252.56 1158.82 1794.52 88888.00 2012-03-12 11:38:48.000 072 36252.74 1158.79 1794.53 88888.00 2012-03-12 11:38:49.000 072 36252.89 1158.81 1794.58 88888.00 2012-03-12 11:38:50.000 072 36253.05 1158.81 1794.65 36315.52 2012-03-12 11:38:51.000 072 36253.20 1158.81 1794.68 88888.00 2012-03-12 11:38:52.000 072 36253.39 1158.78 1794.62 88888.00 2012-03-12 11:38:53.000 072 36253.50 1158.78 1794.64 88888.00 2012-03-12 11:38:54.000 072 36253.61 1158.76 1794.69 88888.00 2012-03-12 11:38:55.000 072 36253.72 1158.81 1794.72 36316.41 2012-03-12 11:38:56.000 072 36253.81 1158.83 1794.73 88888.00 2012-03-12 11:38:57.000 072 36253.93 1158.81 1794.72 88888.00 2012-03-12 11:38:58.000 072 36254.02 1158.79 1794.73 88888.00 2012-03-12 11:38:59.000 072 36254.15 1158.77 1794.75 88888.00 2012-03-12 11:39:00.000 072 36254.26 1158.77 1794.77 36316.87 2012-03-12 11:39:01.000 072 36254.31 1158.84 1794.83 88888.00 2012-03-12 11:39:02.000 072 36254.42 1158.86 1794.85 88888.00 2012-03-12 11:39:03.000 072 36254.56 1158.85 1794.79 88888.00 2012-03-12 11:39:04.000 072 36254.64 1158.81 1794.77 88888.00 2012-03-12 11:39:05.000 072 36254.70 1158.83 1794.82 36317.42 2012-03-12 11:39:06.000 072 36254.85 1158.80 1794.83 88888.00 2012-03-12 11:39:07.000 072 36254.94 1158.77 1794.85 88888.00 2012-03-12 11:39:08.000 072 36254.98 1158.75 1794.82 88888.00 2012-03-12 11:39:09.000 072 36255.05 1158.78 1794.86 88888.00 2012-03-12 11:39:10.000 072 36255.17 1158.77 1794.88 36317.80 2012-03-12 11:39:11.000 072 36255.27 1158.73 1794.87 88888.00 2012-03-12 11:39:12.000 072 36255.36 1158.72 1794.89 88888.00 2012-03-12 11:39:13.000 072 36255.42 1158.77 1794.90 88888.00 2012-03-12 11:39:14.000 072 36255.53 1158.79 1794.90 88888.00 2012-03-12 11:39:15.000 072 36255.63 1158.79 1794.90 36318.19 2012-03-12 11:39:16.000 072 36255.70 1158.77 1794.90 88888.00 2012-03-12 11:39:17.000 072 36255.79 1158.74 1794.92 88888.00 2012-03-12 11:39:18.000 072 36255.87 1158.67 1794.92 88888.00 2012-03-12 11:39:19.000 072 36255.92 1158.66 1794.90 88888.00 2012-03-12 11:39:20.000 072 36256.04 1158.64 1794.90 36318.73 2012-03-12 11:39:21.000 072 36256.11 1158.64 1794.83 88888.00 2012-03-12 11:39:22.000 072 36256.23 1158.59 1794.84 88888.00 2012-03-12 11:39:23.000 072 36256.32 1158.50 1794.88 88888.00 2012-03-12 11:39:24.000 072 36256.45 1158.51 1795.02 88888.00 2012-03-12 11:39:25.000 072 36256.56 1158.48 1794.94 36319.13 2012-03-12 11:39:26.000 072 36256.69 1158.43 1794.95 88888.00 2012-03-12 11:39:27.000 072 36256.86 1158.34 1794.95 88888.00 2012-03-12 11:39:28.000 072 36256.98 1158.25 1794.95 88888.00 2012-03-12 11:39:29.000 072 36257.09 1158.21 1794.99 88888.00 2012-03-12 11:39:30.000 072 36257.26 1158.17 1795.02 36319.75 2012-03-12 11:39:31.000 072 36257.32 1158.19 1795.05 88888.00 2012-03-12 11:39:32.000 072 36257.40 1158.18 1795.05 88888.00 2012-03-12 11:39:33.000 072 36257.49 1158.15 1795.08 88888.00 2012-03-12 11:39:34.000 072 36257.56 1158.19 1795.09 88888.00 2012-03-12 11:39:35.000 072 36257.65 1158.24 1795.15 36320.29 2012-03-12 11:39:36.000 072 36257.76 1158.28 1795.25 88888.00 2012-03-12 11:39:37.000 072 36257.87 1158.33 1795.24 88888.00 2012-03-12 11:39:38.000 072 36257.93 1158.33 1795.30 88888.00 2012-03-12 11:39:39.000 072 36258.07 1158.34 1795.28 88888.00 2012-03-12 11:39:40.000 072 36258.16 1158.38 1795.33 36320.77 2012-03-12 11:39:41.000 072 36258.29 1158.40 1795.38 88888.00 2012-03-12 11:39:42.000 072 36258.43 1158.44 1795.39 88888.00 2012-03-12 11:39:43.000 072 36258.53 1158.38 1795.43 88888.00 2012-03-12 11:39:44.000 072 36258.63 1158.40 1795.44 88888.00 2012-03-12 11:39:45.000 072 36258.72 1158.48 1795.51 36321.43 2012-03-12 11:39:46.000 072 36258.81 1158.54 1795.50 88888.00 2012-03-12 11:39:47.000 072 36258.89 1158.56 1795.51 88888.00 2012-03-12 11:39:48.000 072 36258.94 1158.57 1795.50 88888.00 2012-03-12 11:39:49.000 072 36259.03 1158.54 1795.46 88888.00 2012-03-12 11:39:50.000 072 36259.14 1158.52 1795.46 36321.77 2012-03-12 11:39:51.000 072 36259.15 1158.59 1795.50 88888.00 2012-03-12 11:39:52.000 072 36259.26 1158.52 1795.50 88888.00 2012-03-12 11:39:53.000 072 36259.29 1158.52 1795.56 88888.00 2012-03-12 11:39:54.000 072 36259.33 1158.52 1795.62 88888.00 2012-03-12 11:39:55.000 072 36259.36 1158.56 1795.62 36322.20 2012-03-12 11:39:56.000 072 36259.39 1158.60 1795.62 88888.00 2012-03-12 11:39:57.000 072 36259.46 1158.60 1795.54 88888.00 2012-03-12 11:39:58.000 072 36259.48 1158.65 1795.54 88888.00 2012-03-12 11:39:59.000 072 36259.56 1158.62 1795.53 88888.00 2012-03-12 11:40:00.000 072 36259.62 1158.61 1795.57 36322.32 2012-03-12 11:40:01.000 072 36259.70 1158.65 1795.56 88888.00 2012-03-12 11:40:02.000 072 36259.71 1158.65 1795.59 88888.00 2012-03-12 11:40:03.000 072 36259.79 1158.61 1795.60 88888.00 2012-03-12 11:40:04.000 072 36259.89 1158.61 1795.59 88888.00 2012-03-12 11:40:05.000 072 36259.94 1158.60 1795.64 36322.64 2012-03-12 11:40:06.000 072 36260.00 1158.61 1795.67 88888.00 2012-03-12 11:40:07.000 072 36260.06 1158.60 1795.54 88888.00 2012-03-12 11:40:08.000 072 36260.08 1158.52 1795.62 88888.00 2012-03-12 11:40:09.000 072 36260.13 1158.51 1795.65 88888.00 2012-03-12 11:40:10.000 072 36260.18 1158.52 1795.65 36322.89 2012-03-12 11:40:11.000 072 36260.25 1158.52 1795.64 88888.00 2012-03-12 11:40:12.000 072 36260.25 1158.56 1795.63 88888.00 2012-03-12 11:40:13.000 072 36260.25 1158.58 1795.62 88888.00 2012-03-12 11:40:14.000 072 36260.30 1158.57 1795.62 88888.00 2012-03-12 11:40:15.000 072 36260.35 1158.55 1795.59 36323.07 2012-03-12 11:40:16.000 072 36260.37 1158.53 1795.62 88888.00 2012-03-12 11:40:17.000 072 36260.38 1158.51 1795.69 88888.00 2012-03-12 11:40:18.000 072 36260.49 1158.49 1795.68 88888.00 2012-03-12 11:40:19.000 072 36260.56 1158.47 1795.67 88888.00 2012-03-12 11:40:20.000 072 36260.60 1158.47 1795.65 36323.25 2012-03-12 11:40:21.000 072 36260.61 1158.52 1795.72 88888.00 2012-03-12 11:40:22.000 072 36260.64 1158.55 1795.74 88888.00 2012-03-12 11:40:23.000 072 36260.68 1158.54 1795.74 88888.00 2012-03-12 11:40:24.000 072 36260.75 1158.54 1795.76 88888.00 2012-03-12 11:40:25.000 072 36260.72 1158.55 1795.83 36323.46 2012-03-12 11:40:26.000 072 36260.77 1158.56 1795.78 88888.00 2012-03-12 11:40:27.000 072 36260.80 1158.53 1795.71 88888.00 2012-03-12 11:40:28.000 072 36260.82 1158.53 1795.70 88888.00 2012-03-12 11:40:29.000 072 36260.87 1158.53 1795.69 88888.00 2012-03-12 11:40:30.000 072 36260.94 1158.55 1795.70 36323.68 2012-03-12 11:40:31.000 072 36260.98 1158.54 1795.76 88888.00 2012-03-12 11:40:32.000 072 36261.01 1158.51 1795.77 88888.00 2012-03-12 11:40:33.000 072 36261.07 1158.48 1795.74 88888.00 2012-03-12 11:40:34.000 072 36261.06 1158.47 1795.74 88888.00 2012-03-12 11:40:35.000 072 36261.08 1158.49 1795.76 36323.86 2012-03-12 11:40:36.000 072 36261.08 1158.50 1795.78 88888.00 2012-03-12 11:40:37.000 072 36261.10 1158.47 1795.81 88888.00 2012-03-12 11:40:38.000 072 36261.20 1158.46 1795.84 88888.00 2012-03-12 11:40:39.000 072 36261.23 1158.41 1795.76 88888.00 2012-03-12 11:40:40.000 072 36261.26 1158.40 1795.80 36324.11 2012-03-12 11:40:41.000 072 36261.20 1158.44 1795.84 88888.00 2012-03-12 11:40:42.000 072 36261.24 1158.39 1795.77 88888.00 2012-03-12 11:40:43.000 072 36261.23 1158.33 1795.75 88888.00 2012-03-12 11:40:44.000 072 36261.21 1158.33 1795.72 88888.00 2012-03-12 11:40:45.000 072 36261.15 1158.37 1795.72 36324.02 2012-03-12 11:40:46.000 072 36261.10 1158.37 1795.74 88888.00 2012-03-12 11:40:47.000 072 36261.05 1158.35 1795.61 88888.00 2012-03-12 11:40:48.000 072 36260.98 1158.30 1795.55 88888.00 2012-03-12 11:40:49.000 072 36260.97 1158.25 1795.52 88888.00 2012-03-12 11:40:50.000 072 36260.94 1158.17 1795.55 36323.91 2012-03-12 11:40:51.000 072 36260.89 1158.17 1795.58 88888.00 2012-03-12 11:40:52.000 072 36260.90 1158.16 1795.58 88888.00 2012-03-12 11:40:53.000 072 36260.93 1158.10 1795.56 88888.00 2012-03-12 11:40:54.000 072 36260.95 1158.04 1795.54 88888.00 2012-03-12 11:40:55.000 072 36260.97 1158.00 1795.55 36323.66 2012-03-12 11:40:56.000 072 36261.02 1157.95 1795.53 88888.00 2012-03-12 11:40:57.000 072 36260.97 1157.92 1795.54 88888.00 2012-03-12 11:40:58.000 072 36260.93 1157.94 1795.50 88888.00 2012-03-12 11:40:59.000 072 36260.88 1157.91 1795.52 88888.00 2012-03-12 11:41:00.000 072 36260.93 1157.86 1795.50 36323.79 2012-03-12 11:41:01.000 072 36260.96 1157.80 1795.49 88888.00 2012-03-12 11:41:02.000 072 36260.91 1157.77 1795.47 88888.00 2012-03-12 11:41:03.000 072 36260.80 1157.80 1795.47 88888.00 2012-03-12 11:41:04.000 072 36260.80 1157.80 1795.43 88888.00 2012-03-12 11:41:05.000 072 36260.79 1157.78 1795.39 36323.61 2012-03-12 11:41:06.000 072 36260.74 1157.79 1795.40 88888.00 2012-03-12 11:41:07.000 072 36260.72 1157.77 1795.38 88888.00 2012-03-12 11:41:08.000 072 36260.71 1157.71 1795.40 88888.00 2012-03-12 11:41:09.000 072 36260.73 1157.66 1795.40 88888.00 2012-03-12 11:41:10.000 072 36260.75 1157.61 1795.42 36323.45 2012-03-12 11:41:11.000 072 36260.70 1157.55 1795.39 88888.00 2012-03-12 11:41:12.000 072 36260.71 1157.48 1795.30 88888.00 2012-03-12 11:41:13.000 072 36260.64 1157.49 1795.28 88888.00 2012-03-12 11:41:14.000 072 36260.59 1157.50 1795.26 88888.00 2012-03-12 11:41:15.000 072 36260.53 1157.50 1795.25 36323.39 2012-03-12 11:41:16.000 072 36260.46 1157.50 1795.27 88888.00 2012-03-12 11:41:17.000 072 36260.38 1157.48 1795.22 88888.00 2012-03-12 11:41:18.000 072 36260.30 1157.43 1795.13 88888.00 2012-03-12 11:41:19.000 072 36260.16 1157.40 1795.11 88888.00 2012-03-12 11:41:20.000 072 36260.02 1157.35 1795.06 36323.03 2012-03-12 11:41:21.000 072 36259.90 1157.40 1795.01 88888.00 2012-03-12 11:41:22.000 072 36259.81 1157.33 1794.97 88888.00 2012-03-12 11:41:23.000 072 36259.64 1157.30 1794.95 88888.00 2012-03-12 11:41:24.000 072 36259.56 1157.24 1794.93 88888.00 2012-03-12 11:41:25.000 072 36259.46 1157.26 1794.93 36322.53 2012-03-12 11:41:26.000 072 36259.42 1157.28 1794.88 88888.00 2012-03-12 11:41:27.000 072 36259.36 1157.23 1794.85 88888.00 2012-03-12 11:41:28.000 072 36259.24 1157.22 1794.87 88888.00 2012-03-12 11:41:29.000 072 36259.14 1157.23 1794.87 88888.00 2012-03-12 11:41:30.000 072 36259.05 1157.29 1794.90 36321.98 2012-03-12 11:41:31.000 072 36259.00 1157.28 1794.85 88888.00 2012-03-12 11:41:32.000 072 36258.93 1157.22 1794.77 88888.00 2012-03-12 11:41:33.000 072 36258.83 1157.19 1794.74 88888.00 2012-03-12 11:41:34.000 072 36258.78 1157.18 1794.76 88888.00 2012-03-12 11:41:35.000 072 36258.69 1157.21 1794.74 36321.72 2012-03-12 11:41:36.000 072 36258.58 1157.20 1794.76 88888.00 2012-03-12 11:41:37.000 072 36258.47 1157.19 1794.67 88888.00 2012-03-12 11:41:38.000 072 36258.38 1157.13 1794.63 88888.00 2012-03-12 11:41:39.000 072 36258.25 1157.06 1794.58 88888.00 2012-03-12 11:41:40.000 072 36258.16 1157.07 1794.50 36321.15 2012-03-12 11:41:41.000 072 36258.03 1157.06 1794.50 88888.00 2012-03-12 11:41:42.000 072 36257.91 1157.04 1794.44 88888.00 2012-03-12 11:41:43.000 072 36257.79 1156.98 1794.38 88888.00 2012-03-12 11:41:44.000 072 36257.73 1156.90 1794.37 88888.00 2012-03-12 11:41:45.000 072 36257.60 1156.84 1794.39 36320.52 2012-03-12 11:41:46.000 072 36257.54 1156.80 1794.42 88888.00 2012-03-12 11:41:47.000 072 36257.49 1156.75 1794.34 88888.00 2012-03-12 11:41:48.000 072 36257.38 1156.70 1794.35 88888.00 2012-03-12 11:41:49.000 072 36257.39 1156.64 1794.31 88888.00 2012-03-12 11:41:50.000 072 36257.40 1156.62 1794.31 36320.22 2012-03-12 11:41:51.000 072 36257.31 1156.66 1794.35 88888.00 2012-03-12 11:41:52.000 072 36257.31 1156.63 1794.31 88888.00 2012-03-12 11:41:53.000 072 36257.29 1156.65 1794.32 88888.00 2012-03-12 11:41:54.000 072 36257.32 1156.66 1794.37 88888.00 2012-03-12 11:41:55.000 072 36257.34 1156.69 1794.35 36319.99 2012-03-12 11:41:56.000 072 36257.34 1156.67 1794.35 88888.00 2012-03-12 11:41:57.000 072 36257.31 1156.66 1794.35 88888.00 2012-03-12 11:41:58.000 072 36257.29 1156.66 1794.35 88888.00 2012-03-12 11:41:59.000 072 36257.29 1156.64 1794.35 88888.00 2012-03-12 11:42:00.000 072 36257.31 1156.67 1794.37 36320.06 2012-03-12 11:42:01.000 072 36257.32 1156.74 1794.34 88888.00 2012-03-12 11:42:02.000 072 36257.35 1156.72 1794.34 88888.00 2012-03-12 11:42:03.000 072 36257.31 1156.72 1794.37 88888.00 2012-03-12 11:42:04.000 072 36257.29 1156.73 1794.32 88888.00 2012-03-12 11:42:05.000 072 36257.26 1156.80 1794.33 36320.11 2012-03-12 11:42:06.000 072 36257.20 1156.83 1794.35 88888.00 2012-03-12 11:42:07.000 072 36257.13 1156.85 1794.28 88888.00 2012-03-12 11:42:08.000 072 36257.05 1156.82 1794.21 88888.00 2012-03-12 11:42:09.000 072 36256.96 1156.76 1794.20 88888.00 2012-03-12 11:42:10.000 072 36256.90 1156.71 1794.23 36319.79 2012-03-12 11:42:11.000 072 36256.73 1156.74 1794.25 88888.00 2012-03-12 11:42:12.000 072 36256.58 1156.74 1794.20 88888.00 2012-03-12 11:42:13.000 072 36256.49 1156.68 1794.15 88888.00 2012-03-12 11:42:14.000 072 36256.38 1156.66 1794.15 88888.00 2012-03-12 11:42:15.000 072 36256.27 1156.69 1794.11 36319.22 2012-03-12 11:42:16.000 072 36256.18 1156.70 1794.12 88888.00 2012-03-12 11:42:17.000 072 36256.06 1156.69 1794.12 88888.00 2012-03-12 11:42:18.000 072 36255.95 1156.70 1794.14 88888.00 2012-03-12 11:42:19.000 072 36255.88 1156.70 1794.12 88888.00 2012-03-12 11:42:20.000 072 36255.77 1156.68 1794.10 36318.71 2012-03-12 11:42:21.000 072 36255.63 1156.77 1794.06 88888.00 2012-03-12 11:42:22.000 072 36255.53 1156.79 1794.05 88888.00 2012-03-12 11:42:23.000 072 36255.45 1156.79 1793.97 88888.00 2012-03-12 11:42:24.000 072 36255.31 1156.80 1793.94 88888.00 2012-03-12 11:42:25.000 072 36255.19 1156.85 1793.98 36318.24 2012-03-12 11:42:26.000 072 36255.03 1156.90 1793.95 88888.00 2012-03-12 11:42:27.000 072 36254.88 1156.89 1793.87 88888.00 2012-03-12 11:42:28.000 072 36254.74 1156.90 1793.84 88888.00 2012-03-12 11:42:29.000 072 36254.63 1156.87 1793.82 88888.00 2012-03-12 11:42:30.000 072 36254.51 1156.87 1793.85 36317.62 2012-03-12 11:42:31.000 072 36254.44 1156.80 1793.85 88888.00 2012-03-12 11:42:32.000 072 36254.36 1156.76 1793.77 88888.00 2012-03-12 11:42:33.000 072 36254.24 1156.75 1793.70 88888.00 2012-03-12 11:42:34.000 072 36254.13 1156.75 1793.69 88888.00 2012-03-12 11:42:35.000 072 36254.04 1156.75 1793.72 36317.07 2012-03-12 11:42:36.000 072 36253.93 1156.79 1793.79 88888.00 2012-03-12 11:42:37.000 072 36253.82 1156.80 1793.72 88888.00 2012-03-12 11:42:38.000 072 36253.74 1156.78 1793.69 88888.00 2012-03-12 11:42:39.000 072 36253.64 1156.74 1793.67 88888.00 2012-03-12 11:42:40.000 072 36253.58 1156.73 1793.70 36316.53 2012-03-12 11:42:41.000 072 36253.51 1156.72 1793.65 88888.00 2012-03-12 11:42:42.000 072 36253.42 1156.75 1793.63 88888.00 2012-03-12 11:42:43.000 072 36253.40 1156.73 1793.60 88888.00 2012-03-12 11:42:44.000 072 36253.36 1156.66 1793.59 88888.00 2012-03-12 11:42:45.000 072 36253.28 1156.66 1793.62 36316.20 2012-03-12 11:42:46.000 072 36253.20 1156.71 1793.61 88888.00 2012-03-12 11:42:47.000 072 36253.16 1156.57 1793.59 88888.00 2012-03-12 11:42:48.000 072 36253.08 1156.50 1793.54 88888.00 2012-03-12 11:42:49.000 072 36252.94 1156.52 1793.49 88888.00 2012-03-12 11:42:50.000 072 36252.79 1156.57 1793.44 36315.79 2012-03-12 11:42:51.000 072 36252.67 1156.59 1793.48 88888.00 2012-03-12 11:42:52.000 072 36252.53 1156.61 1793.48 88888.00 2012-03-12 11:42:53.000 072 36252.38 1156.65 1793.45 88888.00 2012-03-12 11:42:54.000 072 36252.30 1156.59 1793.38 88888.00 2012-03-12 11:42:55.000 072 36252.26 1156.54 1793.35 36315.22 2012-03-12 11:42:56.000 072 36252.16 1156.49 1793.33 88888.00 2012-03-12 11:42:57.000 072 36252.06 1156.45 1793.31 88888.00 2012-03-12 11:42:58.000 072 36252.00 1156.40 1793.27 88888.00 2012-03-12 11:42:59.000 072 36251.92 1156.39 1793.28 88888.00 2012-03-12 11:43:00.000 072 36251.87 1156.39 1793.30 36314.71 2012-03-12 11:43:01.000 072 36251.78 1156.42 1793.30 88888.00 2012-03-12 11:43:02.000 072 36251.75 1156.38 1793.30 88888.00 2012-03-12 11:43:03.000 072 36251.70 1156.33 1793.29 88888.00 2012-03-12 11:43:04.000 072 36251.67 1156.27 1793.24 88888.00 2012-03-12 11:43:05.000 072 36251.63 1156.23 1793.23 36314.41 2012-03-12 11:43:06.000 072 36251.55 1156.18 1793.19 88888.00 2012-03-12 11:43:07.000 072 36251.44 1156.11 1793.19 88888.00 2012-03-12 11:43:08.000 072 36251.34 1156.07 1793.13 88888.00 2012-03-12 11:43:09.000 072 36251.18 1156.09 1793.14 88888.00 2012-03-12 11:43:10.000 072 36251.06 1156.08 1793.14 36314.05 2012-03-12 11:43:11.000 072 36250.95 1156.00 1793.14 88888.00 2012-03-12 11:43:12.000 072 36250.85 1155.94 1793.08 88888.00 2012-03-12 11:43:13.000 072 36250.78 1155.89 1793.04 88888.00 2012-03-12 11:43:14.000 072 36250.63 1155.83 1793.07 88888.00 2012-03-12 11:43:15.000 072 36250.55 1155.83 1793.05 36313.50 2012-03-12 11:43:16.000 072 36250.50 1155.82 1793.02 88888.00 2012-03-12 11:43:17.000 072 36250.38 1155.83 1793.01 88888.00 2012-03-12 11:43:18.000 072 36250.25 1155.80 1792.95 88888.00 2012-03-12 11:43:19.000 072 36250.09 1155.81 1792.94 88888.00 2012-03-12 11:43:20.000 072 36250.02 1155.77 1792.95 36312.90 2012-03-12 11:43:21.000 072 36249.91 1155.78 1792.94 88888.00 2012-03-12 11:43:22.000 072 36249.78 1155.73 1792.88 88888.00 2012-03-12 11:43:23.000 072 36249.65 1155.71 1792.85 88888.00 2012-03-12 11:43:24.000 072 36249.55 1155.70 1792.77 88888.00 2012-03-12 11:43:25.000 072 36249.38 1155.70 1792.81 36312.21 2012-03-12 11:43:26.000 072 36249.28 1155.65 1792.78 88888.00 2012-03-12 11:43:27.000 072 36249.16 1155.59 1792.75 88888.00 2012-03-12 11:43:28.000 072 36249.07 1155.53 1792.70 88888.00 2012-03-12 11:43:29.000 072 36248.94 1155.49 1792.70 88888.00 2012-03-12 11:43:30.000 072 36248.82 1155.48 1792.71 36311.75 2012-03-12 11:43:31.000 072 36248.68 1155.50 1792.69 88888.00 2012-03-12 11:43:32.000 072 36248.57 1155.42 1792.63 88888.00 2012-03-12 11:43:33.000 072 36248.43 1155.34 1792.58 88888.00 2012-03-12 11:43:34.000 072 36248.27 1155.34 1792.63 88888.00 2012-03-12 11:43:35.000 072 36248.19 1155.32 1792.62 36311.16 2012-03-12 11:43:36.000 072 36248.07 1155.35 1792.61 88888.00 2012-03-12 11:43:37.000 072 36247.94 1155.34 1792.57 88888.00 2012-03-12 11:43:38.000 072 36247.82 1155.32 1792.56 88888.00 2012-03-12 11:43:39.000 072 36247.72 1155.35 1792.55 88888.00 2012-03-12 11:43:40.000 072 36247.65 1155.30 1792.51 36310.45 2012-03-12 11:43:41.000 072 36247.49 1155.25 1792.51 88888.00 2012-03-12 11:43:42.000 072 36247.41 1155.17 1792.46 88888.00 2012-03-12 11:43:43.000 072 36247.28 1155.14 1792.46 88888.00 2012-03-12 11:43:44.000 072 36247.13 1155.11 1792.42 88888.00 2012-03-12 11:43:45.000 072 36246.98 1155.12 1792.38 36309.94 2012-03-12 11:43:46.000 072 36246.86 1155.11 1792.40 88888.00 2012-03-12 11:43:47.000 072 36246.73 1155.09 1792.33 88888.00 2012-03-12 11:43:48.000 072 36246.63 1155.09 1792.28 88888.00 2012-03-12 11:43:49.000 072 36246.50 1155.07 1792.34 88888.00 2012-03-12 11:43:50.000 072 36246.37 1155.05 1792.34 36309.36 2012-03-12 11:43:51.000 072 36246.20 1155.05 1792.30 88888.00 2012-03-12 11:43:52.000 072 36246.08 1155.01 1792.23 88888.00 2012-03-12 11:43:53.000 072 36245.96 1155.04 1792.18 88888.00 2012-03-12 11:43:54.000 072 36245.82 1155.05 1792.20 88888.00 2012-03-12 11:43:55.000 072 36245.73 1155.02 1792.23 36308.53 2012-03-12 11:43:56.000 072 36245.63 1155.00 1792.26 88888.00 2012-03-12 11:43:57.000 072 36245.56 1154.94 1792.23 88888.00 2012-03-12 11:43:58.000 072 36245.49 1154.92 1792.24 88888.00 2012-03-12 11:43:59.000 072 36245.39 1155.01 1792.31 88888.00 2012-03-12 11:44:00.000 072 36245.38 1154.97 1792.25 36308.15 2012-03-12 11:44:01.000 072 36245.37 1155.02 1792.30 88888.00 2012-03-12 11:44:02.000 072 36245.35 1155.03 1792.32 88888.00 2012-03-12 11:44:03.000 072 36245.38 1155.02 1792.32 88888.00 2012-03-12 11:44:04.000 072 36245.29 1155.07 1792.32 88888.00 2012-03-12 11:44:05.000 072 36245.23 1155.10 1792.32 36307.86 2012-03-12 11:44:06.000 072 36245.11 1155.14 1792.37 88888.00 2012-03-12 11:44:07.000 072 36244.94 1155.16 1792.34 88888.00 2012-03-12 11:44:08.000 072 36244.85 1155.12 1792.27 88888.00 2012-03-12 11:44:09.000 072 36244.74 1155.11 1792.21 88888.00 2012-03-12 11:44:10.000 072 36244.68 1155.10 1792.22 36307.42 2012-03-12 11:44:11.000 072 36244.55 1155.12 1792.19 88888.00 2012-03-12 11:44:12.000 072 36244.48 1155.11 1792.18 88888.00 2012-03-12 11:44:13.000 072 36244.39 1155.09 1792.14 88888.00 2012-03-12 11:44:14.000 072 36244.31 1155.09 1792.11 88888.00 2012-03-12 11:44:15.000 072 36244.24 1155.12 1792.14 36306.95 2012-03-12 11:44:16.000 072 36244.20 1155.12 1792.13 88888.00 2012-03-12 11:44:17.000 072 36244.09 1155.20 1792.19 88888.00 2012-03-12 11:44:18.000 072 36244.07 1155.27 1792.11 88888.00 2012-03-12 11:44:19.000 072 36244.05 1155.35 1792.12 88888.00 2012-03-12 11:44:20.000 072 36244.05 1155.44 1792.19 36306.65 2012-03-12 11:44:21.000 072 36244.05 1155.48 1792.17 88888.00 2012-03-12 11:44:22.000 072 36244.04 1155.47 1792.20 88888.00 2012-03-12 11:44:23.000 072 36243.98 1155.56 1792.22 88888.00 2012-03-12 11:44:24.000 072 36243.95 1155.62 1792.18 88888.00 2012-03-12 11:44:25.000 072 36243.93 1155.59 1792.17 36306.58 2012-03-12 11:44:26.000 072 36243.89 1155.60 1792.17 88888.00 2012-03-12 11:44:27.000 072 36243.82 1155.59 1792.17 88888.00 2012-03-12 11:44:28.000 072 36243.79 1155.61 1792.15 88888.00 2012-03-12 11:44:29.000 072 36243.75 1155.60 1792.11 88888.00 2012-03-12 11:44:30.000 072 36243.66 1155.66 1792.09 36306.39 2012-03-12 11:44:31.000 072 36243.52 1155.77 1792.12 88888.00 2012-03-12 11:44:32.000 072 36243.42 1155.77 1792.09 88888.00 2012-03-12 11:44:33.000 072 36243.33 1155.77 1792.05 88888.00 2012-03-12 11:44:34.000 072 36243.24 1155.77 1792.08 88888.00 2012-03-12 11:44:35.000 072 36243.18 1155.72 1792.12 36305.99 2012-03-12 11:44:36.000 072 36243.13 1155.71 1792.11 88888.00 2012-03-12 11:44:37.000 072 36242.99 1155.68 1791.97 88888.00 2012-03-12 11:44:38.000 072 36242.86 1155.67 1791.88 88888.00 2012-03-12 11:44:39.000 072 36242.76 1155.71 1791.92 88888.00 2012-03-12 11:44:40.000 072 36242.69 1155.69 1791.96 36305.51 2012-03-12 11:44:41.000 072 36242.60 1155.73 1792.00 88888.00 2012-03-12 11:44:42.000 072 36242.54 1155.76 1791.99 88888.00 2012-03-12 11:44:43.000 072 36242.45 1155.76 1791.99 88888.00 2012-03-12 11:44:44.000 072 36242.39 1155.75 1791.98 88888.00 2012-03-12 11:44:45.000 072 36242.30 1155.79 1791.98 36305.08 2012-03-12 11:44:46.000 072 36242.24 1155.82 1791.95 88888.00 2012-03-12 11:44:47.000 072 36242.16 1155.79 1791.94 88888.00 2012-03-12 11:44:48.000 072 36242.10 1155.79 1791.96 88888.00 2012-03-12 11:44:49.000 072 36242.01 1155.79 1791.94 88888.00 2012-03-12 11:44:50.000 072 36241.95 1155.84 1791.95 36304.70 2012-03-12 11:44:51.000 072 36241.86 1155.90 1791.95 88888.00 2012-03-12 11:44:52.000 072 36241.77 1155.90 1791.96 88888.00 2012-03-12 11:44:53.000 072 36241.73 1155.89 1791.92 88888.00 2012-03-12 11:44:54.000 072 36241.66 1155.89 1791.89 88888.00 2012-03-12 11:44:55.000 072 36241.60 1155.90 1791.90 36304.35 2012-03-12 11:44:56.000 072 36241.56 1155.94 1791.88 88888.00 2012-03-12 11:44:57.000 072 36241.53 1155.93 1791.88 88888.00 2012-03-12 11:44:58.000 072 36241.51 1155.94 1791.90 88888.00 2012-03-12 11:44:59.000 072 36241.45 1155.99 1791.93 88888.00 2012-03-12 11:45:00.000 072 36241.42 1156.09 1791.95 36304.24 2012-03-12 11:45:01.000 072 36241.43 1156.11 1791.92 88888.00 2012-03-12 11:45:02.000 072 36241.41 1156.13 1791.97 88888.00 2012-03-12 11:45:03.000 072 36241.38 1156.11 1791.98 88888.00 2012-03-12 11:45:04.000 072 36241.35 1156.10 1791.95 88888.00 2012-03-12 11:45:05.000 072 36241.33 1156.11 1791.99 36304.06 2012-03-12 11:45:06.000 072 36241.29 1156.19 1792.10 88888.00 2012-03-12 11:45:07.000 072 36241.25 1156.20 1792.09 88888.00 2012-03-12 11:45:08.000 072 36241.23 1156.20 1792.03 88888.00 2012-03-12 11:45:09.000 072 36241.22 1156.25 1791.99 88888.00 2012-03-12 11:45:10.000 072 36241.15 1156.34 1792.07 36303.92 2012-03-12 11:45:11.000 072 36241.11 1156.39 1792.09 88888.00 2012-03-12 11:45:12.000 072 36241.10 1156.35 1792.04 88888.00 2012-03-12 11:45:13.000 072 36241.03 1156.38 1792.08 88888.00 2012-03-12 11:45:14.000 072 36241.01 1156.41 1792.09 88888.00 2012-03-12 11:45:15.000 072 36240.99 1156.42 1792.09 36303.63 2012-03-12 11:45:16.000 072 36240.99 1156.42 1792.07 88888.00 2012-03-12 11:45:17.000 072 36240.94 1156.41 1792.03 88888.00 2012-03-12 11:45:18.000 072 36240.88 1156.38 1792.05 88888.00 2012-03-12 11:45:19.000 072 36240.83 1156.42 1792.06 88888.00 2012-03-12 11:45:20.000 072 36240.82 1156.41 1792.02 36303.50 2012-03-12 11:45:21.000 072 36240.79 1156.38 1791.98 88888.00 2012-03-12 11:45:22.000 072 36240.76 1156.40 1791.97 88888.00 2012-03-12 11:45:23.000 072 36240.71 1156.38 1792.01 88888.00 2012-03-12 11:45:24.000 072 36240.75 1156.30 1791.99 88888.00 2012-03-12 11:45:25.000 072 36240.74 1156.27 1791.99 36303.31 2012-03-12 11:45:26.000 072 36240.71 1156.23 1792.04 88888.00 2012-03-12 11:45:27.000 072 36240.71 1156.20 1792.04 88888.00 2012-03-12 11:45:28.000 072 36240.66 1156.15 1792.06 88888.00 2012-03-12 11:45:29.000 072 36240.61 1156.17 1792.03 88888.00 2012-03-12 11:45:30.000 072 36240.59 1156.18 1792.05 36303.26 2012-03-12 11:45:31.000 072 36240.58 1156.20 1792.07 88888.00 2012-03-12 11:45:32.000 072 36240.50 1156.22 1792.07 88888.00 2012-03-12 11:45:33.000 072 36240.45 1156.19 1792.02 88888.00 2012-03-12 11:45:34.000 072 36240.42 1156.16 1791.99 88888.00 2012-03-12 11:45:35.000 072 36240.34 1156.21 1791.97 36303.19 2012-03-12 11:45:36.000 072 36240.24 1156.28 1792.01 88888.00 2012-03-12 11:45:37.000 072 36240.13 1156.29 1791.97 88888.00 2012-03-12 11:45:38.000 072 36240.09 1156.25 1791.90 88888.00 2012-03-12 11:45:39.000 072 36239.98 1156.23 1791.88 88888.00 2012-03-12 11:45:40.000 072 36239.89 1156.24 1791.89 36302.77 2012-03-12 11:45:41.000 072 36239.83 1156.20 1791.92 88888.00 2012-03-12 11:45:42.000 072 36239.72 1156.18 1791.90 88888.00 2012-03-12 11:45:43.000 072 36239.60 1156.16 1791.88 88888.00 2012-03-12 11:45:44.000 072 36239.49 1156.14 1791.87 88888.00 2012-03-12 11:45:45.000 072 36239.43 1156.13 1791.88 36302.32 2012-03-12 11:45:46.000 072 36239.37 1156.17 1791.89 88888.00 2012-03-12 11:45:47.000 072 36239.32 1156.18 1791.86 88888.00 2012-03-12 11:45:48.000 072 36239.22 1156.10 1791.86 88888.00 2012-03-12 11:45:49.000 072 36239.14 1156.04 1791.84 88888.00 2012-03-12 11:45:50.000 072 36239.10 1156.06 1791.90 36301.85 2012-03-12 11:45:51.000 072 36239.09 1156.05 1791.94 88888.00 2012-03-12 11:45:52.000 072 36239.05 1156.06 1791.94 88888.00 2012-03-12 11:45:53.000 072 36238.97 1156.07 1791.93 88888.00 2012-03-12 11:45:54.000 072 36238.95 1156.08 1791.88 88888.00 2012-03-12 11:45:55.000 072 36238.86 1156.12 1791.87 36301.54 2012-03-12 11:45:56.000 072 36238.85 1156.10 1791.85 88888.00 2012-03-12 11:45:57.000 072 36238.75 1156.13 1791.88 88888.00 2012-03-12 11:45:58.000 072 36238.68 1156.08 1791.87 88888.00 2012-03-12 11:45:59.000 072 36238.58 1156.03 1791.90 88888.00 2012-03-12 11:46:00.000 072 36238.52 1155.98 1791.88 36301.29 2012-03-12 11:46:01.000 072 36238.42 1155.99 1791.86 88888.00 2012-03-12 11:46:02.000 072 36238.39 1155.97 1791.80 88888.00 2012-03-12 11:46:03.000 072 36238.30 1155.89 1791.84 88888.00 2012-03-12 11:46:04.000 072 36238.18 1155.88 1791.83 88888.00 2012-03-12 11:46:05.000 072 36238.11 1155.89 1791.87 36300.92 2012-03-12 11:46:06.000 072 36238.00 1155.88 1791.88 88888.00 2012-03-12 11:46:07.000 072 36237.87 1155.86 1791.85 88888.00 2012-03-12 11:46:08.000 072 36237.74 1155.82 1791.79 88888.00 2012-03-12 11:46:09.000 072 36237.60 1155.75 1791.78 88888.00 2012-03-12 11:46:10.000 072 36237.54 1155.69 1791.76 36300.46 2012-03-12 11:46:11.000 072 36237.39 1155.69 1791.75 88888.00 2012-03-12 11:46:12.000 072 36237.26 1155.65 1791.78 88888.00 2012-03-12 11:46:13.000 072 36237.17 1155.62 1791.74 88888.00 2012-03-12 11:46:14.000 072 36237.07 1155.57 1791.76 88888.00 2012-03-12 11:46:15.000 072 36236.94 1155.58 1791.80 36299.80 2012-03-12 11:46:16.000 072 36236.86 1155.57 1791.77 88888.00 2012-03-12 11:46:17.000 072 36236.83 1155.51 1791.81 88888.00 2012-03-12 11:46:18.000 072 36236.74 1155.55 1791.82 88888.00 2012-03-12 11:46:19.000 072 36236.65 1155.54 1791.82 88888.00 2012-03-12 11:46:20.000 072 36236.61 1155.55 1791.81 36299.34 2012-03-12 11:46:21.000 072 36236.51 1155.56 1791.85 88888.00 2012-03-12 11:46:22.000 072 36236.43 1155.57 1791.83 88888.00 2012-03-12 11:46:23.000 072 36236.38 1155.51 1791.82 88888.00 2012-03-12 11:46:24.000 072 36236.28 1155.51 1791.83 88888.00 2012-03-12 11:46:25.000 072 36236.19 1155.53 1791.89 36298.99 2012-03-12 11:46:26.000 072 36236.13 1155.54 1791.88 88888.00 2012-03-12 11:46:27.000 072 36236.09 1155.50 1791.83 88888.00 2012-03-12 11:46:28.000 072 36236.02 1155.48 1791.81 88888.00 2012-03-12 11:46:29.000 072 36235.96 1155.49 1791.87 88888.00 2012-03-12 11:46:30.000 072 36235.91 1155.50 1791.85 36298.70 2012-03-12 11:46:31.000 072 36235.78 1155.54 1791.86 88888.00 2012-03-12 11:46:32.000 072 36235.74 1155.51 1791.83 88888.00 2012-03-12 11:46:33.000 072 36235.66 1155.50 1791.79 88888.00 2012-03-12 11:46:34.000 072 36235.53 1155.54 1791.81 88888.00 2012-03-12 11:46:35.000 072 36235.43 1155.58 1791.85 36298.28 2012-03-12 11:46:36.000 072 36235.36 1155.65 1791.87 88888.00 2012-03-12 11:46:37.000 072 36235.30 1155.69 1791.85 88888.00 2012-03-12 11:46:38.000 072 36235.30 1155.68 1791.84 88888.00 2012-03-12 11:46:39.000 072 36235.21 1155.64 1791.83 88888.00 2012-03-12 11:46:40.000 072 36235.18 1155.72 1791.85 36297.87 2012-03-12 11:46:41.000 072 36235.17 1155.79 1791.86 88888.00 2012-03-12 11:46:42.000 072 36235.09 1155.87 1791.84 88888.00 2012-03-12 11:46:43.000 072 36235.05 1155.84 1791.85 88888.00 2012-03-12 11:46:44.000 072 36235.01 1155.88 1791.87 88888.00 2012-03-12 11:46:45.000 072 36235.01 1155.89 1791.88 36297.65 2012-03-12 11:46:46.000 072 36235.04 1155.89 1791.86 88888.00 2012-03-12 11:46:47.000 072 36234.99 1155.91 1791.83 88888.00 2012-03-12 11:46:48.000 072 36234.96 1155.87 1791.83 88888.00 2012-03-12 11:46:49.000 072 36234.96 1155.86 1791.85 88888.00 2012-03-12 11:46:50.000 072 36234.96 1155.89 1791.86 36297.57 2012-03-12 11:46:51.000 072 36235.06 1155.87 1791.88 88888.00 2012-03-12 11:46:52.000 072 36235.10 1155.86 1791.87 88888.00 2012-03-12 11:46:53.000 072 36235.15 1155.81 1791.88 88888.00 2012-03-12 11:46:54.000 072 36235.19 1155.85 1791.94 88888.00 2012-03-12 11:46:55.000 072 36235.21 1155.86 1791.94 36297.73 2012-03-12 11:46:56.000 072 36235.22 1155.90 1792.00 88888.00 2012-03-12 11:46:57.000 072 36235.27 1155.91 1791.99 88888.00 2012-03-12 11:46:58.000 072 36235.35 1155.92 1791.97 88888.00 2012-03-12 11:46:59.000 072 36235.40 1155.98 1791.99 88888.00 2012-03-12 11:47:00.000 072 36235.46 1156.01 1791.95 36297.90 2012-03-12 11:47:01.000 072 36235.46 1156.06 1792.02 88888.00 2012-03-12 11:47:02.000 072 36235.51 1156.09 1792.04 88888.00 2012-03-12 11:47:03.000 072 36235.56 1156.04 1792.01 88888.00 2012-03-12 11:47:04.000 072 36235.59 1156.02 1792.03 88888.00 2012-03-12 11:47:05.000 072 36235.61 1156.03 1792.06 36298.09 2012-03-12 11:47:06.000 072 36235.65 1156.04 1792.12 88888.00 2012-03-12 11:47:07.000 072 36235.63 1156.09 1792.19 88888.00 2012-03-12 11:47:08.000 072 36235.59 1156.09 1792.12 88888.00 2012-03-12 11:47:09.000 072 36235.59 1156.05 1792.06 88888.00 2012-03-12 11:47:10.000 072 36235.59 1156.00 1792.08 36298.24 2012-03-12 11:47:11.000 072 36235.54 1155.98 1792.12 88888.00 2012-03-12 11:47:12.000 072 36235.44 1155.99 1792.09 88888.00 2012-03-12 11:47:13.000 072 36235.39 1155.96 1792.02 88888.00 2012-03-12 11:47:14.000 072 36235.35 1155.96 1792.05 88888.00 2012-03-12 11:47:15.000 072 36235.27 1155.97 1792.01 36298.13 2012-03-12 11:47:16.000 072 36235.21 1155.98 1792.06 88888.00 2012-03-12 11:47:17.000 072 36235.11 1155.99 1792.04 88888.00 2012-03-12 11:47:18.000 072 36235.07 1156.01 1792.03 88888.00 2012-03-12 11:47:19.000 072 36234.99 1156.10 1792.00 88888.00 2012-03-12 11:47:20.000 072 36234.94 1156.13 1792.03 36297.72 2012-03-12 11:47:21.000 072 36234.91 1156.20 1792.11 88888.00 2012-03-12 11:47:22.000 072 36234.86 1156.24 1792.12 88888.00 2012-03-12 11:47:23.000 072 36234.84 1156.27 1792.09 88888.00 2012-03-12 11:47:24.000 072 36234.76 1156.31 1792.12 88888.00 2012-03-12 11:47:25.000 072 36234.74 1156.31 1792.12 36297.43 2012-03-12 11:47:26.000 072 36234.69 1156.38 1792.12 88888.00 2012-03-12 11:47:27.000 072 36234.66 1156.40 1792.10 88888.00 2012-03-12 11:47:28.000 072 36234.61 1156.39 1792.10 88888.00 2012-03-12 11:47:29.000 072 36234.58 1156.35 1792.14 88888.00 2012-03-12 11:47:30.000 072 36234.60 1156.29 1792.12 36297.31 2012-03-12 11:47:31.000 072 36234.54 1156.27 1792.12 88888.00 2012-03-12 11:47:32.000 072 36234.50 1156.21 1792.10 88888.00 2012-03-12 11:47:33.000 072 36234.46 1156.19 1792.08 88888.00 2012-03-12 11:47:34.000 072 36234.46 1156.18 1792.11 88888.00 2012-03-12 11:47:35.000 072 36234.42 1156.22 1792.11 36297.06 2012-03-12 11:47:36.000 072 36234.45 1156.26 1792.15 88888.00 2012-03-12 11:47:37.000 072 36234.44 1156.25 1792.24 88888.00 2012-03-12 11:47:38.000 072 36234.47 1156.19 1792.23 88888.00 2012-03-12 11:47:39.000 072 36234.51 1156.16 1792.23 88888.00 2012-03-12 11:47:40.000 072 36234.52 1156.12 1792.25 36297.08 2012-03-12 11:47:41.000 072 36234.55 1156.16 1792.30 88888.00 2012-03-12 11:47:42.000 072 36234.57 1156.12 1792.32 88888.00 2012-03-12 11:47:43.000 072 36234.58 1156.16 1792.34 88888.00 2012-03-12 11:47:44.000 072 36234.60 1156.16 1792.29 88888.00 2012-03-12 11:47:45.000 072 36234.59 1156.16 1792.32 36297.09 2012-03-12 11:47:46.000 072 36234.56 1156.21 1792.32 88888.00 2012-03-12 11:47:47.000 072 36234.58 1156.19 1792.31 88888.00 2012-03-12 11:47:48.000 072 36234.61 1156.17 1792.34 88888.00 2012-03-12 11:47:49.000 072 36234.58 1156.16 1792.38 88888.00 2012-03-12 11:47:50.000 072 36234.59 1156.18 1792.37 36297.18 2012-03-12 11:47:51.000 072 36234.62 1156.18 1792.39 88888.00 2012-03-12 11:47:52.000 072 36234.62 1156.20 1792.37 88888.00 2012-03-12 11:47:53.000 072 36234.57 1156.21 1792.38 88888.00 2012-03-12 11:47:54.000 072 36234.53 1156.25 1792.49 88888.00 2012-03-12 11:47:55.000 072 36234.51 1156.30 1792.46 36297.21 2012-03-12 11:47:56.000 072 36234.56 1156.40 1792.48 88888.00 2012-03-12 11:47:57.000 072 36234.61 1156.38 1792.48 88888.00 2012-03-12 11:47:58.000 072 36234.64 1156.35 1792.46 88888.00 2012-03-12 11:47:59.000 072 36234.63 1156.36 1792.43 88888.00 2012-03-12 11:48:00.000 072 36234.61 1156.40 1792.46 36297.33 2012-03-12 11:48:01.000 072 36234.63 1156.40 1792.52 88888.00 2012-03-12 11:48:02.000 072 36234.68 1156.34 1792.42 88888.00 2012-03-12 11:48:03.000 072 36234.74 1156.33 1792.37 88888.00 2012-03-12 11:48:04.000 072 36234.76 1156.33 1792.31 88888.00 2012-03-12 11:48:05.000 072 36234.73 1156.31 1792.37 36297.31 2012-03-12 11:48:06.000 072 36234.70 1156.32 1792.38 88888.00 2012-03-12 11:48:07.000 072 36234.69 1156.34 1792.32 88888.00 2012-03-12 11:48:08.000 072 36234.66 1156.32 1792.24 88888.00 2012-03-12 11:48:09.000 072 36234.61 1156.32 1792.27 88888.00 2012-03-12 11:48:10.000 072 36234.54 1156.37 1792.33 36297.34 2012-03-12 11:48:11.000 072 36234.43 1156.38 1792.33 88888.00 2012-03-12 11:48:12.000 072 36234.36 1156.40 1792.31 88888.00 2012-03-12 11:48:13.000 072 36234.33 1156.46 1792.26 88888.00 2012-03-12 11:48:14.000 072 36234.33 1156.51 1792.27 88888.00 2012-03-12 11:48:15.000 072 36234.30 1156.58 1792.36 36296.90 2012-03-12 11:48:16.000 072 36234.23 1156.65 1792.43 88888.00 2012-03-12 11:48:17.000 072 36234.22 1156.66 1792.45 88888.00 2012-03-12 11:48:18.000 072 36234.14 1156.69 1792.47 88888.00 2012-03-12 11:48:19.000 072 36234.16 1156.71 1792.47 88888.00 2012-03-12 11:48:20.000 072 36234.21 1156.77 1792.44 36296.79 2012-03-12 11:48:21.000 072 36234.16 1156.83 1792.49 88888.00 2012-03-12 11:48:22.000 072 36234.15 1156.83 1792.49 88888.00 2012-03-12 11:48:23.000 072 36234.14 1156.83 1792.49 88888.00 2012-03-12 11:48:24.000 072 36234.11 1156.90 1792.47 88888.00 2012-03-12 11:48:25.000 072 36234.10 1156.91 1792.47 36296.76 2012-03-12 11:48:26.000 072 36234.10 1156.89 1792.56 88888.00 2012-03-12 11:48:27.000 072 36234.10 1156.84 1792.56 88888.00 2012-03-12 11:48:28.000 072 36234.07 1156.81 1792.59 88888.00 2012-03-12 11:48:29.000 072 36234.07 1156.78 1792.62 88888.00 2012-03-12 11:48:30.000 072 36234.09 1156.78 1792.62 36296.82 2012-03-12 11:48:31.000 072 36234.05 1156.82 1792.67 88888.00 2012-03-12 11:48:32.000 072 36234.00 1156.81 1792.61 88888.00 2012-03-12 11:48:33.000 072 36234.01 1156.79 1792.62 88888.00 2012-03-12 11:48:34.000 072 36233.98 1156.80 1792.67 88888.00 2012-03-12 11:48:35.000 072 36233.97 1156.79 1792.65 36296.65 2012-03-12 11:48:36.000 072 36233.95 1156.76 1792.62 88888.00 2012-03-12 11:48:37.000 072 36233.92 1156.66 1792.64 88888.00 2012-03-12 11:48:38.000 072 36233.92 1156.62 1792.62 88888.00 2012-03-12 11:48:39.000 072 36233.92 1156.57 1792.60 88888.00 2012-03-12 11:48:40.000 072 36233.85 1156.62 1792.62 36296.56 2012-03-12 11:48:41.000 072 36233.84 1156.64 1792.69 88888.00 2012-03-12 11:48:42.000 072 36233.87 1156.61 1792.62 88888.00 2012-03-12 11:48:43.000 072 36233.90 1156.57 1792.61 88888.00 2012-03-12 11:48:44.000 072 36233.91 1156.58 1792.63 88888.00 2012-03-12 11:48:45.000 072 36233.97 1156.61 1792.72 36296.54 2012-03-12 11:48:46.000 072 36233.97 1156.68 1792.78 88888.00 2012-03-12 11:48:47.000 072 36234.00 1156.66 1792.81 88888.00 2012-03-12 11:48:48.000 072 36233.99 1156.64 1792.81 88888.00 2012-03-12 11:48:49.000 072 36233.96 1156.70 1792.80 88888.00 2012-03-12 11:48:50.000 072 36233.94 1156.79 1792.81 36296.61 2012-03-12 11:48:51.000 072 36233.87 1156.89 1792.88 88888.00 2012-03-12 11:48:52.000 072 36233.80 1156.94 1792.90 88888.00 2012-03-12 11:48:53.000 072 36233.74 1156.99 1792.89 88888.00 2012-03-12 11:48:54.000 072 36233.66 1157.06 1792.84 88888.00 2012-03-12 11:48:55.000 072 36233.61 1157.14 1792.78 36296.44 2012-03-12 11:48:56.000 072 36233.58 1157.18 1792.81 88888.00 2012-03-12 11:48:57.000 072 36233.59 1157.16 1792.79 88888.00 2012-03-12 11:48:58.000 072 36233.67 1157.11 1792.77 88888.00 2012-03-12 11:48:59.000 072 36233.71 1157.17 1792.83 88888.00 2012-03-12 11:49:00.000 072 36233.74 1157.26 1792.92 36296.38 2012-03-12 11:49:01.000 072 36233.76 1157.36 1792.98 88888.00 2012-03-12 11:49:02.000 072 36233.81 1157.41 1792.98 88888.00 2012-03-12 11:49:03.000 072 36233.89 1157.37 1792.97 88888.00 2012-03-12 11:49:04.000 072 36233.96 1157.38 1793.02 88888.00 2012-03-12 11:49:05.000 072 36234.07 1157.42 1793.05 36296.66 2012-03-12 11:49:06.000 072 36234.16 1157.43 1793.09 88888.00 2012-03-12 11:49:07.000 072 36234.32 1157.36 1793.08 88888.00 2012-03-12 11:49:08.000 072 36234.51 1157.32 1793.09 88888.00 2012-03-12 11:49:09.000 072 36234.61 1157.35 1793.18 88888.00 2012-03-12 11:49:10.000 072 36234.72 1157.41 1793.24 36297.13 2012-03-12 11:49:11.000 072 36234.88 1157.41 1793.27 88888.00 2012-03-12 11:49:12.000 072 36235.02 1157.43 1793.26 88888.00 2012-03-12 11:49:13.000 072 36235.08 1157.46 1793.30 88888.00 2012-03-12 11:49:14.000 072 36235.17 1157.52 1793.40 88888.00 2012-03-12 11:49:15.000 072 36235.25 1157.64 1793.38 36297.78 2012-03-12 11:49:16.000 072 36235.30 1157.65 1793.46 88888.00 2012-03-12 11:49:17.000 072 36235.32 1157.61 1793.38 88888.00 2012-03-12 11:49:18.000 072 36235.28 1157.57 1793.37 88888.00 2012-03-12 11:49:19.000 072 36235.21 1157.60 1793.38 88888.00 2012-03-12 11:49:20.000 072 36235.12 1157.67 1793.38 36298.08 2012-03-12 11:49:21.000 072 36235.04 1157.73 1793.38 88888.00 2012-03-12 11:49:22.000 072 36234.93 1157.72 1793.37 88888.00 2012-03-12 11:49:23.000 072 36234.85 1157.71 1793.32 88888.00 2012-03-12 11:49:24.000 072 36234.80 1157.72 1793.27 88888.00 2012-03-12 11:49:25.000 072 36234.78 1157.71 1793.26 36297.71 2012-03-12 11:49:26.000 072 36234.73 1157.74 1793.25 88888.00 2012-03-12 11:49:27.000 072 36234.65 1157.75 1793.25 88888.00 2012-03-12 11:49:28.000 072 36234.56 1157.80 1793.25 88888.00 2012-03-12 11:49:29.000 072 36234.51 1157.85 1793.25 88888.00 2012-03-12 11:49:30.000 072 36234.51 1157.91 1793.21 36297.44 2012-03-12 11:49:31.000 072 36234.47 1157.97 1793.27 88888.00 2012-03-12 11:49:32.000 072 36234.43 1157.95 1793.29 88888.00 2012-03-12 11:49:33.000 072 36234.34 1157.97 1793.34 88888.00 2012-03-12 11:49:34.000 072 36234.30 1158.00 1793.37 88888.00 2012-03-12 11:49:35.000 072 36234.20 1158.02 1793.40 36297.12 2012-03-12 11:49:36.000 072 36234.07 1158.02 1793.38 88888.00 2012-03-12 11:49:37.000 072 36234.01 1157.99 1793.36 88888.00 2012-03-12 11:49:38.000 072 36234.00 1158.02 1793.32 88888.00 2012-03-12 11:49:39.000 072 36233.90 1158.08 1793.36 88888.00 2012-03-12 11:49:40.000 072 36233.82 1158.12 1793.38 36296.72 2012-03-12 11:49:41.000 072 36233.84 1158.12 1793.37 88888.00 2012-03-12 11:49:42.000 072 36233.83 1158.08 1793.37 88888.00 2012-03-12 11:49:43.000 072 36233.76 1158.09 1793.33 88888.00 2012-03-12 11:49:44.000 072 36233.77 1158.04 1793.30 88888.00 2012-03-12 11:49:45.000 072 36233.78 1158.03 1793.32 36296.56 2012-03-12 11:49:46.000 072 36233.77 1158.12 1793.35 88888.00 2012-03-12 11:49:47.000 072 36233.82 1158.17 1793.43 88888.00 2012-03-12 11:49:48.000 072 36233.92 1158.09 1793.44 88888.00 2012-03-12 11:49:49.000 072 36233.97 1158.10 1793.45 88888.00 2012-03-12 11:49:50.000 072 36234.02 1158.13 1793.49 36296.63 2012-03-12 11:49:51.000 072 36234.01 1158.15 1793.55 88888.00 2012-03-12 11:49:52.000 072 36233.98 1158.15 1793.54 88888.00 2012-03-12 11:49:53.000 072 36233.87 1158.17 1793.55 88888.00 2012-03-12 11:49:54.000 072 36233.78 1158.15 1793.49 88888.00 2012-03-12 11:49:55.000 072 36233.68 1158.17 1793.47 36296.71 2012-03-12 11:49:56.000 072 36233.59 1158.16 1793.43 88888.00 2012-03-12 11:49:57.000 072 36233.52 1158.15 1793.47 88888.00 2012-03-12 11:49:58.000 072 36233.49 1158.08 1793.45 88888.00 2012-03-12 11:49:59.000 072 36233.48 1158.05 1793.40 88888.00 2012-03-12 11:50:00.000 072 36233.46 1158.07 1793.38 36296.29 2012-03-12 11:50:01.000 072 36233.40 1158.07 1793.42 88888.00 2012-03-12 11:50:02.000 072 36233.35 1158.01 1793.44 88888.00 2012-03-12 11:50:03.000 072 36233.33 1157.94 1793.40 88888.00 2012-03-12 11:50:04.000 072 36233.34 1157.92 1793.39 88888.00 2012-03-12 11:50:05.000 072 36233.37 1157.92 1793.44 36296.10 2012-03-12 11:50:06.000 072 36233.42 1157.92 1793.50 88888.00 2012-03-12 11:50:07.000 072 36233.43 1157.89 1793.48 88888.00 2012-03-12 11:50:08.000 072 36233.45 1157.89 1793.50 88888.00 2012-03-12 11:50:09.000 072 36233.45 1157.94 1793.53 88888.00 2012-03-12 11:50:10.000 072 36233.42 1158.00 1793.54 36296.14 2012-03-12 11:50:11.000 072 36233.43 1158.08 1793.56 88888.00 2012-03-12 11:50:12.000 072 36233.44 1158.10 1793.58 88888.00 2012-03-12 11:50:13.000 072 36233.42 1158.07 1793.58 88888.00 2012-03-12 11:50:14.000 072 36233.35 1158.11 1793.60 88888.00 2012-03-12 11:50:15.000 072 36233.28 1158.16 1793.61 36296.21 2012-03-12 11:50:16.000 072 36233.26 1158.24 1793.59 88888.00 2012-03-12 11:50:17.000 072 36233.14 1158.26 1793.58 88888.00 2012-03-12 11:50:18.000 072 36233.08 1158.20 1793.52 88888.00 2012-03-12 11:50:19.000 072 36233.01 1158.18 1793.46 88888.00 2012-03-12 11:50:20.000 072 36232.94 1158.19 1793.47 36296.00 2012-03-12 11:50:21.000 072 36232.86 1158.19 1793.44 88888.00 2012-03-12 11:50:22.000 072 36232.78 1158.16 1793.44 88888.00 2012-03-12 11:50:23.000 072 36232.71 1158.10 1793.42 88888.00 2012-03-12 11:50:24.000 072 36232.64 1158.08 1793.38 88888.00 2012-03-12 11:50:25.000 072 36232.56 1158.10 1793.38 36295.52 2012-03-12 11:50:26.000 072 36232.47 1158.17 1793.37 88888.00 2012-03-12 11:50:27.000 072 36232.36 1158.16 1793.34 88888.00 2012-03-12 11:50:28.000 072 36232.28 1158.14 1793.30 88888.00 2012-03-12 11:50:29.000 072 36232.24 1158.15 1793.30 88888.00 2012-03-12 11:50:30.000 072 36232.19 1158.12 1793.31 36295.12 2012-03-12 11:50:31.000 072 36232.15 1158.10 1793.28 88888.00 2012-03-12 11:50:32.000 072 36232.08 1158.09 1793.29 88888.00 2012-03-12 11:50:33.000 072 36232.03 1158.09 1793.27 88888.00 2012-03-12 11:50:34.000 072 36231.99 1158.04 1793.26 88888.00 2012-03-12 11:50:35.000 072 36231.93 1158.05 1793.29 36294.91 2012-03-12 11:50:36.000 072 36231.93 1158.07 1793.33 88888.00 2012-03-12 11:50:37.000 072 36231.91 1158.05 1793.34 88888.00 2012-03-12 11:50:38.000 072 36231.97 1158.00 1793.37 88888.00 2012-03-12 11:50:39.000 072 36232.06 1157.95 1793.38 88888.00 2012-03-12 11:50:40.000 072 36232.16 1157.88 1793.42 36294.84 2012-03-12 11:50:41.000 072 36232.17 1157.89 1793.55 88888.00 2012-03-12 11:50:42.000 072 36232.13 1157.89 1793.56 88888.00 2012-03-12 11:50:43.000 072 36232.08 1157.89 1793.57 88888.00 2012-03-12 11:50:44.000 072 36232.07 1157.89 1793.50 88888.00 2012-03-12 11:50:45.000 072 36232.02 1157.90 1793.45 36295.03 2012-03-12 11:50:46.000 072 36231.97 1157.90 1793.54 88888.00 2012-03-12 11:50:47.000 072 36231.94 1157.85 1793.50 88888.00 2012-03-12 11:50:48.000 072 36231.91 1157.77 1793.51 88888.00 2012-03-12 11:50:49.000 072 36231.89 1157.74 1793.49 88888.00 2012-03-12 11:50:50.000 072 36231.81 1157.76 1793.54 36294.77 2012-03-12 11:50:51.000 072 36231.72 1157.79 1793.60 88888.00 2012-03-12 11:50:52.000 072 36231.66 1157.77 1793.53 88888.00 2012-03-12 11:50:53.000 072 36231.54 1157.75 1793.48 88888.00 2012-03-12 11:50:54.000 072 36231.42 1157.77 1793.46 88888.00 2012-03-12 11:50:55.000 072 36231.28 1157.80 1793.40 36294.40 2012-03-12 11:50:56.000 072 36231.15 1157.87 1793.44 88888.00 2012-03-12 11:50:57.000 072 36231.05 1157.91 1793.46 88888.00 2012-03-12 11:50:58.000 072 36230.93 1157.93 1793.38 88888.00 2012-03-12 11:50:59.000 072 36230.88 1157.94 1793.38 88888.00 2012-03-12 11:51:00.000 072 36230.89 1157.95 1793.37 36293.86 2012-03-12 11:51:01.000 072 36230.82 1158.01 1793.40 88888.00 2012-03-12 11:51:02.000 072 36230.81 1157.95 1793.38 88888.00 2012-03-12 11:51:03.000 072 36230.77 1157.99 1793.38 88888.00 2012-03-12 11:51:04.000 072 36230.75 1158.07 1793.46 88888.00 2012-03-12 11:51:05.000 072 36230.75 1158.16 1793.44 36293.58 2012-03-12 11:51:06.000 072 36230.74 1158.28 1793.47 88888.00 2012-03-12 11:51:07.000 072 36230.71 1158.31 1793.48 88888.00 2012-03-12 11:51:08.000 072 36230.61 1158.36 1793.43 88888.00 2012-03-12 11:51:09.000 072 36230.51 1158.38 1793.36 88888.00 2012-03-12 11:51:10.000 072 36230.47 1158.44 1793.35 36293.50 2012-03-12 11:51:11.000 072 36230.38 1158.53 1793.38 88888.00 2012-03-12 11:51:12.000 072 36230.33 1158.53 1793.36 88888.00 2012-03-12 11:51:13.000 072 36230.35 1158.47 1793.32 88888.00 2012-03-12 11:51:14.000 072 36230.32 1158.48 1793.32 88888.00 2012-03-12 11:51:15.000 072 36230.27 1158.59 1793.37 36293.15 2012-03-12 11:51:16.000 072 36230.26 1158.58 1793.37 88888.00 2012-03-12 11:51:17.000 072 36230.28 1158.57 1793.40 88888.00 2012-03-12 11:51:18.000 072 36230.21 1158.62 1793.43 88888.00 2012-03-12 11:51:19.000 072 36230.25 1158.62 1793.44 88888.00 2012-03-12 11:51:20.000 072 36230.35 1158.64 1793.39 36292.96 2012-03-12 11:51:21.000 072 36230.45 1158.65 1793.42 88888.00 2012-03-12 11:51:22.000 072 36230.54 1158.64 1793.43 88888.00 2012-03-12 11:51:23.000 072 36230.62 1158.61 1793.45 88888.00 2012-03-12 11:51:24.000 072 36230.73 1158.56 1793.49 88888.00 2012-03-12 11:51:25.000 072 36230.78 1158.57 1793.53 36293.35 2012-03-12 11:51:26.000 072 36230.83 1158.61 1793.62 88888.00 2012-03-12 11:51:27.000 072 36230.93 1158.59 1793.62 88888.00 2012-03-12 11:51:28.000 072 36230.99 1158.54 1793.64 88888.00 2012-03-12 11:51:29.000 072 36231.04 1158.53 1793.63 88888.00 2012-03-12 11:51:30.000 072 36231.00 1158.57 1793.64 36293.73 2012-03-12 11:51:31.000 072 36231.01 1158.51 1793.63 88888.00 2012-03-12 11:51:32.000 072 36231.00 1158.47 1793.59 88888.00 2012-03-12 11:51:33.000 072 36230.92 1158.46 1793.59 88888.00 2012-03-12 11:51:34.000 072 36230.77 1158.46 1793.51 88888.00 2012-03-12 11:51:35.000 072 36230.72 1158.41 1793.57 36293.78 2012-03-12 11:51:36.000 072 36230.62 1158.44 1793.58 88888.00 2012-03-12 11:51:37.000 072 36230.54 1158.41 1793.56 88888.00 2012-03-12 11:51:38.000 072 36230.45 1158.43 1793.58 88888.00 2012-03-12 11:51:39.000 072 36230.41 1158.43 1793.53 88888.00 2012-03-12 11:51:40.000 072 36230.28 1158.46 1793.54 36293.25 2012-03-12 11:51:41.000 072 36230.16 1158.51 1793.61 88888.00 2012-03-12 11:51:42.000 072 36230.06 1158.55 1793.60 88888.00 2012-03-12 11:51:43.000 072 36229.98 1158.50 1793.55 88888.00 2012-03-12 11:51:44.000 072 36229.89 1158.45 1793.55 88888.00 2012-03-12 11:51:45.000 072 36229.82 1158.46 1793.50 36292.92 2012-03-12 11:51:46.000 072 36229.74 1158.48 1793.54 88888.00 2012-03-12 11:51:47.000 072 36229.73 1158.49 1793.51 88888.00 2012-03-12 11:51:48.000 072 36229.76 1158.57 1793.55 88888.00 2012-03-12 11:51:49.000 072 36229.71 1158.70 1793.57 88888.00 2012-03-12 11:51:50.000 072 36229.68 1158.79 1793.62 36292.48 2012-03-12 11:51:51.000 072 36229.71 1158.86 1793.70 88888.00 2012-03-12 11:51:52.000 072 36229.71 1158.93 1793.69 88888.00 2012-03-12 11:51:53.000 072 36229.67 1159.00 1793.68 88888.00 2012-03-12 11:51:54.000 072 36229.64 1158.98 1793.65 88888.00 2012-03-12 11:51:55.000 072 36229.68 1158.92 1793.62 36292.62 2012-03-12 11:51:56.000 072 36229.63 1158.90 1793.71 88888.00 2012-03-12 11:51:57.000 072 36229.60 1158.83 1793.69 88888.00 2012-03-12 11:51:58.000 072 36229.66 1158.73 1793.68 88888.00 2012-03-12 11:51:59.000 072 36229.71 1158.70 1793.71 88888.00 2012-03-12 11:52:00.000 072 36229.70 1158.70 1793.74 36292.46 2012-03-12 11:52:01.000 072 36229.71 1158.74 1793.76 88888.00 2012-03-12 11:52:02.000 072 36229.75 1158.73 1793.76 88888.00 2012-03-12 11:52:03.000 072 36229.78 1158.73 1793.75 88888.00 2012-03-12 11:52:04.000 072 36229.81 1158.79 1793.84 88888.00 2012-03-12 11:52:05.000 072 36229.91 1158.78 1793.88 36292.64 2012-03-12 11:52:06.000 072 36229.98 1158.86 1793.92 88888.00 2012-03-12 11:52:07.000 072 36230.04 1158.89 1793.87 88888.00 2012-03-12 11:52:08.000 072 36230.13 1158.90 1793.92 88888.00 2012-03-12 11:52:09.000 072 36230.19 1159.04 1793.97 88888.00 2012-03-12 11:52:10.000 072 36230.21 1159.19 1794.04 36292.96 2012-03-12 11:52:11.000 072 36230.22 1159.22 1794.04 88888.00 2012-03-12 11:52:12.000 072 36230.26 1159.20 1793.97 88888.00 2012-03-12 11:52:13.000 072 36230.31 1159.20 1793.95 88888.00 2012-03-12 11:52:14.000 072 36230.29 1159.23 1793.96 88888.00 2012-03-12 11:52:15.000 072 36230.22 1159.24 1793.95 36293.09 2012-03-12 11:52:16.000 072 36230.21 1159.24 1793.93 88888.00 2012-03-12 11:52:17.000 072 36230.15 1159.25 1793.88 88888.00 2012-03-12 11:52:18.000 072 36230.12 1159.27 1793.88 88888.00 2012-03-12 11:52:19.000 072 36230.07 1159.26 1793.88 88888.00 2012-03-12 11:52:20.000 072 36230.14 1159.18 1793.83 36292.92 2012-03-12 11:52:21.000 072 36230.18 1159.21 1793.88 88888.00 2012-03-12 11:52:22.000 072 36230.20 1159.21 1793.86 88888.00 2012-03-12 11:52:23.000 072 36230.24 1159.16 1793.88 88888.00 2012-03-12 11:52:24.000 072 36230.23 1159.19 1793.93 88888.00 2012-03-12 11:52:25.000 072 36230.25 1159.19 1793.95 36293.11 2012-03-12 11:52:26.000 072 36230.27 1159.20 1793.98 88888.00 2012-03-12 11:52:27.000 072 36230.28 1159.20 1793.97 88888.00 2012-03-12 11:52:28.000 072 36230.30 1159.17 1793.97 88888.00 2012-03-12 11:52:29.000 072 36230.29 1159.21 1794.00 88888.00 2012-03-12 11:52:30.000 072 36230.23 1159.28 1794.02 36293.09 2012-03-12 11:52:31.000 072 36230.20 1159.34 1794.09 88888.00 2012-03-12 11:52:32.000 072 36230.12 1159.39 1794.11 88888.00 2012-03-12 11:52:33.000 072 36230.06 1159.42 1794.06 88888.00 2012-03-12 11:52:34.000 072 36229.97 1159.46 1794.05 88888.00 2012-03-12 11:52:35.000 072 36229.90 1159.46 1794.04 36292.90 2012-03-12 11:52:36.000 072 36229.81 1159.43 1794.02 88888.00 2012-03-12 11:52:37.000 072 36229.74 1159.32 1793.92 88888.00 2012-03-12 11:52:38.000 072 36229.62 1159.25 1793.88 88888.00 2012-03-12 11:52:39.000 072 36229.50 1159.14 1793.88 88888.00 2012-03-12 11:52:40.000 072 36229.35 1159.05 1793.80 36292.46 2012-03-12 11:52:41.000 072 36229.26 1159.03 1793.80 88888.00 2012-03-12 11:52:42.000 072 36229.09 1159.05 1793.84 88888.00 2012-03-12 11:52:43.000 072 36228.99 1159.03 1793.83 88888.00 2012-03-12 11:52:44.000 072 36228.90 1159.02 1793.78 88888.00 2012-03-12 11:52:45.000 072 36228.80 1159.07 1793.78 36291.97 2012-03-12 11:52:46.000 072 36228.77 1159.08 1793.82 88888.00 2012-03-12 11:52:47.000 072 36228.69 1159.12 1793.83 88888.00 2012-03-12 11:52:48.000 072 36228.59 1159.15 1793.83 88888.00 2012-03-12 11:52:49.000 072 36228.42 1159.23 1793.90 88888.00 2012-03-12 11:52:50.000 072 36228.33 1159.24 1793.89 36291.49 2012-03-12 11:52:51.000 072 36228.22 1159.25 1793.87 88888.00 2012-03-12 11:52:52.000 072 36228.12 1159.27 1793.84 88888.00 2012-03-12 11:52:53.000 072 36228.03 1159.27 1793.85 88888.00 2012-03-12 11:52:54.000 072 36228.01 1159.24 1793.85 88888.00 2012-03-12 11:52:55.000 072 36228.00 1159.23 1793.85 36290.94 2012-03-12 11:52:56.000 072 36227.94 1159.27 1793.90 88888.00 2012-03-12 11:52:57.000 072 36227.93 1159.28 1793.92 88888.00 2012-03-12 11:52:58.000 072 36227.94 1159.26 1793.90 88888.00 2012-03-12 11:52:59.000 072 36227.94 1159.28 1793.94 88888.00 2012-03-12 11:53:00.000 072 36227.95 1159.34 1793.96 36290.70 2012-03-12 11:53:01.000 072 36227.94 1159.40 1794.01 88888.00 2012-03-12 11:53:02.000 072 36227.95 1159.37 1793.99 88888.00 2012-03-12 11:53:03.000 072 36228.00 1159.35 1793.98 88888.00 2012-03-12 11:53:04.000 072 36228.01 1159.39 1794.02 88888.00 2012-03-12 11:53:05.000 072 36227.99 1159.44 1794.09 36290.79 2012-03-12 11:53:06.000 072 36228.04 1159.50 1794.12 88888.00 2012-03-12 11:53:07.000 072 36228.05 1159.51 1794.13 88888.00 2012-03-12 11:53:08.000 072 36228.09 1159.52 1794.14 88888.00 2012-03-12 11:53:09.000 072 36228.10 1159.55 1794.14 88888.00 2012-03-12 11:53:10.000 072 36228.09 1159.62 1794.18 36290.86 2012-03-12 11:53:11.000 072 36228.14 1159.61 1794.12 88888.00 2012-03-12 11:53:12.000 072 36228.11 1159.62 1794.13 88888.00 2012-03-12 11:53:13.000 072 36228.08 1159.60 1794.12 88888.00 2012-03-12 11:53:14.000 072 36228.00 1159.58 1794.09 88888.00 2012-03-12 11:53:15.000 072 36227.91 1159.63 1794.10 36290.94 2012-03-12 11:53:16.000 072 36227.85 1159.62 1794.05 88888.00 2012-03-12 11:53:17.000 072 36227.78 1159.60 1794.05 88888.00 2012-03-12 11:53:18.000 072 36227.72 1159.48 1793.98 88888.00 2012-03-12 11:53:19.000 072 36227.66 1159.42 1793.98 88888.00 2012-03-12 11:53:20.000 072 36227.59 1159.46 1793.98 36290.55 2012-03-12 11:53:21.000 072 36227.55 1159.47 1794.01 88888.00 2012-03-12 11:53:22.000 072 36227.54 1159.50 1793.99 88888.00 2012-03-12 11:53:23.000 072 36227.52 1159.55 1793.97 88888.00 2012-03-12 11:53:24.000 072 36227.50 1159.63 1794.00 88888.00 2012-03-12 11:53:25.000 072 36227.41 1159.76 1794.06 36290.35 2012-03-12 11:53:26.000 072 36227.34 1159.84 1794.04 88888.00 2012-03-12 11:53:27.000 072 36227.24 1159.82 1793.99 88888.00 2012-03-12 11:53:28.000 072 36227.17 1159.80 1794.00 88888.00 2012-03-12 11:53:29.000 072 36227.05 1159.80 1793.92 88888.00 2012-03-12 11:53:30.000 072 36227.02 1159.80 1793.88 36290.06 2012-03-12 11:53:31.000 072 36226.93 1159.82 1793.96 88888.00 2012-03-12 11:53:32.000 072 36226.83 1159.82 1793.93 88888.00 2012-03-12 11:53:33.000 072 36226.82 1159.81 1793.92 88888.00 2012-03-12 11:53:34.000 072 36226.82 1159.77 1793.88 88888.00 2012-03-12 11:53:35.000 072 36226.81 1159.81 1793.93 36289.76 2012-03-12 11:53:36.000 072 36226.78 1159.82 1793.92 88888.00 2012-03-12 11:53:37.000 072 36226.75 1159.83 1793.96 88888.00 2012-03-12 11:53:38.000 072 36226.73 1159.84 1793.95 88888.00 2012-03-12 11:53:39.000 072 36226.69 1159.87 1793.93 88888.00 2012-03-12 11:53:40.000 072 36226.67 1159.87 1793.90 36289.59 2012-03-12 11:53:41.000 072 36226.56 1159.90 1793.93 88888.00 2012-03-12 11:53:42.000 072 36226.41 1159.92 1793.92 88888.00 2012-03-12 11:53:43.000 072 36226.32 1159.95 1793.90 88888.00 2012-03-12 11:53:44.000 072 36226.14 1160.01 1793.85 88888.00 2012-03-12 11:53:45.000 072 36226.02 1160.06 1793.86 36289.20 2012-03-12 11:53:46.000 072 36225.89 1160.11 1793.84 88888.00 2012-03-12 11:53:47.000 072 36225.73 1160.15 1793.85 88888.00 2012-03-12 11:53:48.000 072 36225.55 1160.17 1793.82 88888.00 2012-03-12 11:53:49.000 072 36225.44 1160.16 1793.74 88888.00 2012-03-12 11:53:50.000 072 36225.30 1160.19 1793.76 36288.64 2012-03-12 11:53:51.000 072 36225.15 1160.21 1793.75 88888.00 2012-03-12 11:53:52.000 072 36224.98 1160.27 1793.73 88888.00 2012-03-12 11:53:53.000 072 36224.85 1160.33 1793.64 88888.00 2012-03-12 11:53:54.000 072 36224.73 1160.36 1793.69 88888.00 2012-03-12 11:53:55.000 072 36224.62 1160.39 1793.72 36287.97 2012-03-12 11:53:56.000 072 36224.53 1160.35 1793.65 88888.00 2012-03-12 11:53:57.000 072 36224.39 1160.30 1793.62 88888.00 2012-03-12 11:53:58.000 072 36224.25 1160.24 1793.57 88888.00 2012-03-12 11:53:59.000 072 36224.06 1160.26 1793.53 88888.00 2012-03-12 11:54:00.000 072 36223.91 1160.28 1793.52 36287.22 2012-03-12 11:54:01.000 072 36223.77 1160.26 1793.51 88888.00 2012-03-12 11:54:02.000 072 36223.59 1160.26 1793.52 88888.00 2012-03-12 11:54:03.000 072 36223.46 1160.26 1793.48 88888.00 2012-03-12 11:54:04.000 072 36223.31 1160.29 1793.49 88888.00 2012-03-12 11:54:05.000 072 36223.16 1160.37 1793.52 36286.46 2012-03-12 11:54:06.000 072 36223.02 1160.43 1793.56 88888.00 2012-03-12 11:54:07.000 072 36222.91 1160.36 1793.53 88888.00 2012-03-12 11:54:08.000 072 36222.80 1160.37 1793.53 88888.00 2012-03-12 11:54:09.000 072 36222.73 1160.40 1793.47 88888.00 2012-03-12 11:54:10.000 072 36222.69 1160.46 1793.44 36285.88 2012-03-12 11:54:11.000 072 36222.67 1160.48 1793.48 88888.00 2012-03-12 11:54:12.000 072 36222.61 1160.53 1793.50 88888.00 2012-03-12 11:54:13.000 072 36222.56 1160.51 1793.49 88888.00 2012-03-12 11:54:14.000 072 36222.47 1160.50 1793.48 88888.00 2012-03-12 11:54:15.000 072 36222.32 1160.58 1793.55 36285.55 2012-03-12 11:54:16.000 072 36222.22 1160.62 1793.59 88888.00 2012-03-12 11:54:17.000 072 36222.15 1160.60 1793.55 88888.00 2012-03-12 11:54:18.000 072 36222.10 1160.62 1793.50 88888.00 2012-03-12 11:54:19.000 072 36222.06 1160.61 1793.54 88888.00 2012-03-12 11:54:20.000 072 36221.97 1160.62 1793.65 36285.12 2012-03-12 11:54:21.000 072 36221.85 1160.69 1793.67 88888.00 2012-03-12 11:54:22.000 072 36221.78 1160.72 1793.62 88888.00 2012-03-12 11:54:23.000 072 36221.67 1160.77 1793.61 88888.00 2012-03-12 11:54:24.000 072 36221.55 1160.81 1793.62 88888.00 2012-03-12 11:54:25.000 072 36221.44 1160.82 1793.63 36284.74 2012-03-12 11:54:26.000 072 36221.35 1160.88 1793.71 88888.00 2012-03-12 11:54:27.000 072 36221.25 1160.90 1793.65 88888.00 2012-03-12 11:54:28.000 072 36221.17 1160.92 1793.63 88888.00 2012-03-12 11:54:29.000 072 36221.08 1160.95 1793.65 88888.00 2012-03-12 11:54:30.000 072 36220.94 1161.03 1793.61 36284.18 2012-03-12 11:54:31.000 072 36220.84 1161.01 1793.59 88888.00 2012-03-12 11:54:32.000 072 36220.75 1160.99 1793.60 88888.00 2012-03-12 11:54:33.000 072 36220.69 1160.96 1793.55 88888.00 2012-03-12 11:54:34.000 072 36220.59 1160.98 1793.59 88888.00 2012-03-12 11:54:35.000 072 36220.51 1161.01 1793.61 36283.66 2012-03-12 11:54:36.000 072 36220.43 1161.01 1793.62 88888.00 2012-03-12 11:54:37.000 072 36220.34 1161.02 1793.58 88888.00 2012-03-12 11:54:38.000 072 36220.25 1160.99 1793.54 88888.00 2012-03-12 11:54:39.000 072 36220.13 1161.05 1793.56 88888.00 2012-03-12 11:54:40.000 072 36220.04 1161.05 1793.54 36283.20 2012-03-12 11:54:41.000 072 36219.95 1161.07 1793.53 88888.00 2012-03-12 11:54:42.000 072 36219.90 1161.03 1793.51 88888.00 2012-03-12 11:54:43.000 072 36219.80 1160.99 1793.55 88888.00 2012-03-12 11:54:44.000 072 36219.75 1160.97 1793.55 88888.00 2012-03-12 11:54:45.000 072 36219.68 1161.04 1793.53 36282.85 2012-03-12 11:54:46.000 072 36219.59 1161.04 1793.59 88888.00 2012-03-12 11:54:47.000 072 36219.43 1161.04 1793.59 88888.00 2012-03-12 11:54:48.000 072 36219.29 1161.02 1793.62 88888.00 2012-03-12 11:54:49.000 072 36219.16 1161.02 1793.60 88888.00 2012-03-12 11:54:50.000 072 36219.01 1161.09 1793.53 36282.39 2012-03-12 11:54:51.000 072 36218.87 1161.08 1793.48 88888.00 2012-03-12 11:54:52.000 072 36218.71 1161.09 1793.47 88888.00 2012-03-12 11:54:53.000 072 36218.53 1161.10 1793.39 88888.00 2012-03-12 11:54:54.000 072 36218.40 1161.10 1793.39 88888.00 2012-03-12 11:54:55.000 072 36218.32 1161.09 1793.42 36281.59 2012-03-12 11:54:56.000 072 36218.20 1161.09 1793.44 88888.00 2012-03-12 11:54:57.000 072 36218.09 1161.09 1793.40 88888.00 2012-03-12 11:54:58.000 072 36217.99 1161.11 1793.38 88888.00 2012-03-12 11:54:59.000 072 36217.93 1161.06 1793.37 88888.00 2012-03-12 11:55:00.000 072 36217.90 1161.05 1793.35 36281.06 2012-03-12 11:55:01.000 072 36217.83 1161.05 1793.39 88888.00 2012-03-12 11:55:02.000 072 36217.81 1160.98 1793.38 88888.00 2012-03-12 11:55:03.000 072 36217.74 1160.96 1793.40 88888.00 2012-03-12 11:55:04.000 072 36217.68 1160.96 1793.45 88888.00 2012-03-12 11:55:05.000 072 36217.65 1161.01 1793.48 36280.67 2012-03-12 11:55:06.000 072 36217.66 1160.99 1793.48 88888.00 2012-03-12 11:55:07.000 072 36217.60 1161.03 1793.52 88888.00 2012-03-12 11:55:08.000 072 36217.52 1161.06 1793.57 88888.00 2012-03-12 11:55:09.000 072 36217.49 1161.01 1793.64 88888.00 2012-03-12 11:55:10.000 072 36217.41 1161.05 1793.60 36280.62 2012-03-12 11:55:11.000 072 36217.33 1161.06 1793.62 88888.00 2012-03-12 11:55:12.000 072 36217.27 1161.09 1793.59 88888.00 2012-03-12 11:55:13.000 072 36217.23 1161.08 1793.62 88888.00 2012-03-12 11:55:14.000 072 36217.13 1161.09 1793.61 88888.00 2012-03-12 11:55:15.000 072 36217.01 1161.12 1793.61 36280.31 2012-03-12 11:55:16.000 072 36216.92 1161.16 1793.64 88888.00 2012-03-12 11:55:17.000 072 36216.81 1161.15 1793.59 88888.00 2012-03-12 11:55:18.000 072 36216.68 1161.15 1793.57 88888.00 2012-03-12 11:55:19.000 072 36216.54 1161.18 1793.52 88888.00 2012-03-12 11:55:20.000 072 36216.48 1161.17 1793.54 36279.72 2012-03-12 11:55:21.000 072 36216.37 1161.14 1793.56 88888.00 2012-03-12 11:55:22.000 072 36216.26 1161.12 1793.53 88888.00 2012-03-12 11:55:23.000 072 36216.13 1161.11 1793.58 88888.00 2012-03-12 11:55:24.000 072 36216.00 1161.15 1793.56 88888.00 2012-03-12 11:55:25.000 072 36215.93 1161.21 1793.59 36279.29 2012-03-12 11:55:26.000 072 36215.88 1161.21 1793.55 88888.00 2012-03-12 11:55:27.000 072 36215.82 1161.21 1793.57 88888.00 2012-03-12 11:55:28.000 072 36215.73 1161.21 1793.57 88888.00 2012-03-12 11:55:29.000 072 36215.68 1161.23 1793.58 88888.00 2012-03-12 11:55:30.000 072 36215.63 1161.22 1793.62 36278.72 2012-03-12 11:55:31.000 072 36215.59 1161.22 1793.64 88888.00 2012-03-12 11:55:32.000 072 36215.55 1161.20 1793.64 88888.00 2012-03-12 11:55:33.000 072 36215.48 1161.26 1793.69 88888.00 2012-03-12 11:55:34.000 072 36215.44 1161.27 1793.70 88888.00 2012-03-12 11:55:35.000 072 36215.41 1161.28 1793.70 36278.53 2012-03-12 11:55:36.000 072 36215.37 1161.32 1793.73 88888.00 2012-03-12 11:55:37.000 072 36215.32 1161.36 1793.80 88888.00 2012-03-12 11:55:38.000 072 36215.29 1161.29 1793.75 88888.00 2012-03-12 11:55:39.000 072 36215.21 1161.29 1793.73 88888.00 2012-03-12 11:55:40.000 072 36215.18 1161.35 1793.79 36278.36 2012-03-12 11:55:41.000 072 36215.11 1161.40 1793.78 88888.00 2012-03-12 11:55:42.000 072 36215.04 1161.46 1793.79 88888.00 2012-03-12 11:55:43.000 072 36214.94 1161.45 1793.86 88888.00 2012-03-12 11:55:44.000 072 36214.85 1161.45 1793.88 88888.00 2012-03-12 11:55:45.000 072 36214.74 1161.50 1793.86 36277.98 2012-03-12 11:55:46.000 072 36214.67 1161.56 1793.85 88888.00 2012-03-12 11:55:47.000 072 36214.57 1161.60 1793.90 88888.00 2012-03-12 11:55:48.000 072 36214.52 1161.60 1793.89 88888.00 2012-03-12 11:55:49.000 072 36214.49 1161.64 1793.90 88888.00 2012-03-12 11:55:50.000 072 36214.46 1161.70 1793.93 36277.60 2012-03-12 11:55:51.000 072 36214.40 1161.73 1793.99 88888.00 2012-03-12 11:55:52.000 072 36214.37 1161.72 1794.04 88888.00 2012-03-12 11:55:53.000 072 36214.37 1161.71 1794.02 88888.00 2012-03-12 11:55:54.000 072 36214.33 1161.73 1794.01 88888.00 2012-03-12 11:55:55.000 072 36214.30 1161.79 1794.02 36277.40 2012-03-12 11:55:56.000 072 36214.27 1161.80 1794.04 88888.00 2012-03-12 11:55:57.000 072 36214.17 1161.83 1794.05 88888.00 2012-03-12 11:55:58.000 072 36214.13 1161.85 1794.06 88888.00 2012-03-12 11:55:59.000 072 36214.05 1161.87 1794.08 88888.00 2012-03-12 11:56:00.000 072 36213.99 1161.88 1794.06 36277.28 2012-03-12 11:56:01.000 072 36213.92 1161.90 1794.11 88888.00 2012-03-12 11:56:02.000 072 36213.81 1161.90 1794.14 88888.00 2012-03-12 11:56:03.000 072 36213.76 1161.87 1794.05 88888.00 2012-03-12 11:56:04.000 072 36213.75 1161.85 1794.04 88888.00 2012-03-12 11:56:05.000 072 36213.64 1161.87 1794.04 36276.81 2012-03-12 11:56:06.000 072 36213.57 1161.86 1794.01 88888.00 2012-03-12 11:56:07.000 072 36213.46 1161.84 1793.95 88888.00 2012-03-12 11:56:08.000 072 36213.36 1161.84 1793.95 88888.00 2012-03-12 11:56:09.000 072 36213.28 1161.86 1793.93 88888.00 2012-03-12 11:56:10.000 072 36213.14 1161.89 1793.98 36276.48 2012-03-12 11:56:11.000 072 36213.04 1161.91 1794.02 88888.00 2012-03-12 11:56:12.000 072 36212.97 1161.89 1793.98 88888.00 2012-03-12 11:56:13.000 072 36212.87 1161.90 1793.94 88888.00 2012-03-12 11:56:14.000 072 36212.78 1161.89 1793.95 88888.00 2012-03-12 11:56:15.000 072 36212.71 1161.93 1793.97 36275.89 2012-03-12 11:56:16.000 072 36212.62 1161.96 1793.97 88888.00 2012-03-12 11:56:17.000 072 36212.55 1161.92 1793.98 88888.00 2012-03-12 11:56:18.000 072 36212.42 1161.90 1794.02 88888.00 2012-03-12 11:56:19.000 072 36212.31 1161.90 1794.01 88888.00 2012-03-12 11:56:20.000 072 36212.27 1161.91 1794.00 36275.44 2012-03-12 11:56:21.000 072 36212.23 1161.91 1794.03 88888.00 2012-03-12 11:56:22.000 072 36212.14 1161.89 1794.02 88888.00 2012-03-12 11:56:23.000 072 36212.08 1161.89 1793.99 88888.00 2012-03-12 11:56:24.000 072 36212.00 1161.91 1794.02 88888.00 2012-03-12 11:56:25.000 072 36211.90 1162.00 1794.04 36275.08 2012-03-12 11:56:26.000 072 36211.86 1161.98 1794.07 88888.00 2012-03-12 11:56:27.000 072 36211.79 1161.93 1794.08 88888.00 2012-03-12 11:56:28.000 072 36211.70 1161.92 1794.09 88888.00 2012-03-12 11:56:29.000 072 36211.60 1161.92 1794.08 88888.00 2012-03-12 11:56:30.000 072 36211.52 1161.90 1794.10 36274.80 2012-03-12 11:56:31.000 072 36211.36 1161.91 1794.13 88888.00 2012-03-12 11:56:32.000 072 36211.23 1161.92 1794.10 88888.00 2012-03-12 11:56:33.000 072 36211.08 1161.95 1794.09 88888.00 2012-03-12 11:56:34.000 072 36210.95 1161.94 1794.12 88888.00 2012-03-12 11:56:35.000 072 36210.84 1161.96 1794.12 36274.20 2012-03-12 11:56:36.000 072 36210.68 1161.99 1794.07 88888.00 2012-03-12 11:56:37.000 072 36210.58 1161.90 1794.01 88888.00 2012-03-12 11:56:38.000 072 36210.46 1161.93 1794.00 88888.00 2012-03-12 11:56:39.000 072 36210.35 1161.97 1794.02 88888.00 2012-03-12 11:56:40.000 072 36210.22 1161.98 1794.00 36273.61 2012-03-12 11:56:41.000 072 36210.05 1162.02 1794.01 88888.00 2012-03-12 11:56:42.000 072 36209.90 1162.02 1793.97 88888.00 2012-03-12 11:56:43.000 072 36209.79 1161.98 1793.95 88888.00 2012-03-12 11:56:44.000 072 36209.69 1161.94 1793.95 88888.00 2012-03-12 11:56:45.000 072 36209.56 1161.91 1793.99 36273.03 2012-03-12 11:56:46.000 072 36209.41 1161.98 1794.00 88888.00 2012-03-12 11:56:47.000 072 36209.26 1161.95 1793.88 88888.00 2012-03-12 11:56:48.000 072 36209.14 1161.88 1793.88 88888.00 2012-03-12 11:56:49.000 072 36208.98 1161.87 1793.92 88888.00 2012-03-12 11:56:50.000 072 36208.82 1161.92 1793.90 36272.35 2012-03-12 11:56:51.000 072 36208.77 1161.95 1793.89 88888.00 2012-03-12 11:56:52.000 072 36208.66 1161.98 1793.90 88888.00 2012-03-12 11:56:53.000 072 36208.56 1162.01 1793.90 88888.00 2012-03-12 11:56:54.000 072 36208.45 1162.04 1793.92 88888.00 2012-03-12 11:56:55.000 072 36208.40 1162.08 1793.94 36271.74 2012-03-12 11:56:56.000 072 36208.37 1162.12 1793.97 88888.00 2012-03-12 11:56:57.000 072 36208.34 1162.12 1794.02 88888.00 2012-03-12 11:56:58.000 072 36208.25 1162.12 1794.00 88888.00 2012-03-12 11:56:59.000 072 36208.20 1162.14 1794.03 88888.00 2012-03-12 11:57:00.000 072 36208.13 1162.20 1794.03 36271.41 2012-03-12 11:57:01.000 072 36208.04 1162.21 1794.04 88888.00 2012-03-12 11:57:02.000 072 36207.99 1162.22 1794.06 88888.00 2012-03-12 11:57:03.000 072 36207.92 1162.23 1794.06 88888.00 2012-03-12 11:57:04.000 072 36207.84 1162.26 1794.03 88888.00 2012-03-12 11:57:05.000 072 36207.72 1162.32 1794.02 36271.00 2012-03-12 11:57:06.000 072 36207.59 1162.39 1794.06 88888.00 2012-03-12 11:57:07.000 072 36207.49 1162.42 1794.00 88888.00 2012-03-12 11:57:08.000 072 36207.39 1162.41 1794.01 88888.00 2012-03-12 11:57:09.000 072 36207.28 1162.44 1794.03 88888.00 2012-03-12 11:57:10.000 072 36207.23 1162.45 1794.06 36270.55 2012-03-12 11:57:11.000 072 36207.18 1162.50 1794.05 88888.00 2012-03-12 11:57:12.000 072 36207.09 1162.49 1794.05 88888.00 2012-03-12 11:57:13.000 072 36207.04 1162.47 1793.99 88888.00 2012-03-12 11:57:14.000 072 36206.92 1162.48 1794.02 88888.00 2012-03-12 11:57:15.000 072 36206.81 1162.53 1794.04 36270.14 2012-03-12 11:57:16.000 072 36206.79 1162.54 1794.04 88888.00 2012-03-12 11:57:17.000 072 36206.71 1162.55 1794.02 88888.00 2012-03-12 11:57:18.000 072 36206.61 1162.56 1793.97 88888.00 2012-03-12 11:57:19.000 072 36206.56 1162.59 1794.00 88888.00 2012-03-12 11:57:20.000 072 36206.53 1162.64 1794.03 36269.75 2012-03-12 11:57:21.000 072 36206.45 1162.66 1794.02 88888.00 2012-03-12 11:57:22.000 072 36206.40 1162.62 1793.97 88888.00 2012-03-12 11:57:23.000 072 36206.34 1162.65 1793.97 88888.00 2012-03-12 11:57:24.000 072 36206.30 1162.65 1793.95 88888.00 2012-03-12 11:57:25.000 072 36206.22 1162.69 1793.94 36269.49 2012-03-12 11:57:26.000 072 36206.15 1162.72 1793.98 88888.00 2012-03-12 11:57:27.000 072 36206.09 1162.75 1794.00 88888.00 2012-03-12 11:57:28.000 072 36206.04 1162.79 1793.98 88888.00 2012-03-12 11:57:29.000 072 36206.02 1162.81 1793.97 88888.00 2012-03-12 11:57:30.000 072 36206.01 1162.81 1793.94 36269.23 2012-03-12 11:57:31.000 072 36205.99 1162.83 1794.01 88888.00 2012-03-12 11:57:32.000 072 36205.97 1162.77 1794.05 88888.00 2012-03-12 11:57:33.000 072 36205.96 1162.73 1794.00 88888.00 2012-03-12 11:57:34.000 072 36205.91 1162.77 1794.02 88888.00 2012-03-12 11:57:35.000 072 36205.89 1162.81 1794.05 36269.10 2012-03-12 11:57:36.000 072 36205.85 1162.81 1794.10 88888.00 2012-03-12 11:57:37.000 072 36205.84 1162.81 1794.07 88888.00 2012-03-12 11:57:38.000 072 36205.80 1162.83 1794.05 88888.00 2012-03-12 11:57:39.000 072 36205.74 1162.84 1794.08 88888.00 2012-03-12 11:57:40.000 072 36205.77 1162.86 1794.03 36268.85 2012-03-12 11:57:41.000 072 36205.69 1162.96 1794.11 88888.00 2012-03-12 11:57:42.000 072 36205.66 1162.95 1794.10 88888.00 2012-03-12 11:57:43.000 072 36205.68 1162.95 1794.19 88888.00 2012-03-12 11:57:44.000 072 36205.66 1162.98 1794.24 88888.00 2012-03-12 11:57:45.000 072 36205.70 1162.97 1794.21 36268.78 2012-03-12 11:57:46.000 072 36205.66 1163.01 1794.26 88888.00 2012-03-12 11:57:47.000 072 36205.65 1163.04 1794.31 88888.00 2012-03-12 11:57:48.000 072 36205.66 1163.05 1794.29 88888.00 2012-03-12 11:57:49.000 072 36205.64 1163.10 1794.35 88888.00 2012-03-12 11:57:50.000 072 36205.62 1163.14 1794.33 36268.71 2012-03-12 11:57:51.000 072 36205.63 1163.18 1794.33 88888.00 2012-03-12 11:57:52.000 072 36205.66 1163.06 1794.34 88888.00 2012-03-12 11:57:53.000 072 36205.66 1163.01 1794.37 88888.00 2012-03-12 11:57:54.000 072 36205.61 1163.08 1794.37 88888.00 2012-03-12 11:57:55.000 072 36205.60 1163.12 1794.38 36268.74 2012-03-12 11:57:56.000 072 36205.60 1163.16 1794.42 88888.00 2012-03-12 11:57:57.000 072 36205.62 1163.12 1794.38 88888.00 2012-03-12 11:57:58.000 072 36205.55 1163.07 1794.38 88888.00 2012-03-12 11:57:59.000 072 36205.47 1163.09 1794.37 88888.00 2012-03-12 11:58:00.000 072 36205.44 1163.07 1794.35 36268.70 2012-03-12 11:58:01.000 072 36205.40 1163.11 1794.36 88888.00 2012-03-12 11:58:02.000 072 36205.33 1163.09 1794.38 88888.00 2012-03-12 11:58:03.000 072 36205.32 1163.08 1794.39 88888.00 2012-03-12 11:58:04.000 072 36205.30 1163.07 1794.42 88888.00 2012-03-12 11:58:05.000 072 36205.29 1163.06 1794.44 36268.45 2012-03-12 11:58:06.000 072 36205.24 1163.06 1794.49 88888.00 2012-03-12 11:58:07.000 072 36205.21 1163.01 1794.46 88888.00 2012-03-12 11:58:08.000 072 36205.16 1163.00 1794.46 88888.00 2012-03-12 11:58:09.000 072 36205.13 1162.98 1794.40 88888.00 2012-03-12 11:58:10.000 072 36205.13 1162.99 1794.40 36268.39 2012-03-12 11:58:11.000 072 36205.16 1162.99 1794.40 88888.00 2012-03-12 11:58:12.000 072 36205.16 1162.92 1794.46 88888.00 2012-03-12 11:58:13.000 072 36205.14 1162.91 1794.47 88888.00 2012-03-12 11:58:14.000 072 36205.08 1162.91 1794.47 88888.00 2012-03-12 11:58:15.000 072 36205.05 1162.91 1794.50 36268.35 2012-03-12 11:58:16.000 072 36205.05 1162.90 1794.50 88888.00 2012-03-12 11:58:17.000 072 36204.97 1162.93 1794.52 88888.00 2012-03-12 11:58:18.000 072 36204.92 1162.87 1794.49 88888.00 2012-03-12 11:58:19.000 072 36204.93 1162.80 1794.49 88888.00 2012-03-12 11:58:20.000 072 36204.93 1162.79 1794.56 36268.09 2012-03-12 11:58:21.000 072 36204.93 1162.77 1794.61 88888.00 2012-03-12 11:58:22.000 072 36204.90 1162.75 1794.59 88888.00 2012-03-12 11:58:23.000 072 36204.86 1162.70 1794.60 88888.00 2012-03-12 11:58:24.000 072 36204.79 1162.71 1794.59 88888.00 2012-03-12 11:58:25.000 072 36204.73 1162.76 1794.61 36267.97 2012-03-12 11:58:26.000 072 36204.66 1162.77 1794.62 88888.00 2012-03-12 11:58:27.000 072 36204.60 1162.79 1794.62 88888.00 2012-03-12 11:58:28.000 072 36204.53 1162.81 1794.59 88888.00 2012-03-12 11:58:29.000 072 36204.46 1162.80 1794.60 88888.00 2012-03-12 11:58:30.000 072 36204.41 1162.81 1794.62 36267.69 2012-03-12 11:58:31.000 072 36204.32 1162.89 1794.70 88888.00 2012-03-12 11:58:32.000 072 36204.20 1162.95 1794.63 88888.00 2012-03-12 11:58:33.000 072 36204.16 1162.96 1794.59 88888.00 2012-03-12 11:58:34.000 072 36204.06 1162.94 1794.67 88888.00 2012-03-12 11:58:35.000 072 36203.95 1163.00 1794.70 36267.26 2012-03-12 11:58:36.000 072 36203.87 1163.05 1794.71 88888.00 2012-03-12 11:58:37.000 072 36203.77 1163.06 1794.74 88888.00 2012-03-12 11:58:38.000 072 36203.69 1163.09 1794.73 88888.00 2012-03-12 11:58:39.000 072 36203.63 1163.13 1794.78 88888.00 2012-03-12 11:58:40.000 072 36203.58 1163.16 1794.84 36266.86 2012-03-12 11:58:41.000 072 36203.48 1163.24 1794.85 88888.00 2012-03-12 11:58:42.000 072 36203.44 1163.22 1794.81 88888.00 2012-03-12 11:58:43.000 072 36203.39 1163.24 1794.82 88888.00 2012-03-12 11:58:44.000 072 36203.35 1163.26 1794.81 88888.00 2012-03-12 11:58:45.000 072 36203.35 1163.29 1794.86 36266.58 2012-03-12 11:58:46.000 072 36203.33 1163.32 1794.87 88888.00 2012-03-12 11:58:47.000 072 36203.30 1163.31 1794.87 88888.00 2012-03-12 11:58:48.000 072 36203.24 1163.29 1794.83 88888.00 2012-03-12 11:58:49.000 072 36203.21 1163.29 1794.83 88888.00 2012-03-12 11:58:50.000 072 36203.17 1163.28 1794.87 36266.53 2012-03-12 11:58:51.000 072 36203.08 1163.30 1794.90 88888.00 2012-03-12 11:58:52.000 072 36202.93 1163.30 1794.94 88888.00 2012-03-12 11:58:53.000 072 36202.79 1163.29 1794.96 88888.00 2012-03-12 11:58:54.000 072 36202.70 1163.31 1794.94 88888.00 2012-03-12 11:58:55.000 072 36202.60 1163.35 1794.87 36266.00 2012-03-12 11:58:56.000 072 36202.46 1163.39 1794.88 88888.00 2012-03-12 11:58:57.000 072 36202.32 1163.37 1794.88 88888.00 2012-03-12 11:58:58.000 072 36202.28 1163.36 1794.82 88888.00 2012-03-12 11:58:59.000 072 36202.20 1163.38 1794.85 88888.00 2012-03-12 11:59:00.000 072 36202.12 1163.40 1794.88 36265.51 2012-03-12 11:59:01.000 072 36202.09 1163.41 1794.93 88888.00 2012-03-12 11:59:02.000 072 36202.01 1163.43 1794.93 88888.00 2012-03-12 11:59:03.000 072 36201.97 1163.42 1794.93 88888.00 2012-03-12 11:59:04.000 072 36201.94 1163.45 1794.97 88888.00 2012-03-12 11:59:05.000 072 36201.91 1163.42 1794.93 36265.15 2012-03-12 11:59:06.000 072 36201.81 1163.50 1794.93 88888.00 2012-03-12 11:59:07.000 072 36201.74 1163.52 1794.95 88888.00 2012-03-12 11:59:08.000 072 36201.68 1163.51 1794.95 88888.00 2012-03-12 11:59:09.000 072 36201.63 1163.48 1794.94 88888.00 2012-03-12 11:59:10.000 072 36201.62 1163.45 1794.94 36264.82 2012-03-12 11:59:11.000 072 36201.57 1163.49 1794.96 88888.00 2012-03-12 11:59:12.000 072 36201.58 1163.45 1794.96 88888.00 2012-03-12 11:59:13.000 072 36201.51 1163.45 1795.00 88888.00 2012-03-12 11:59:14.000 072 36201.47 1163.44 1795.04 88888.00 2012-03-12 11:59:15.000 072 36201.45 1163.50 1795.04 36264.77 2012-03-12 11:59:16.000 072 36201.46 1163.51 1794.98 88888.00 2012-03-12 11:59:17.000 072 36201.40 1163.45 1794.95 88888.00 2012-03-12 11:59:18.000 072 36201.38 1163.45 1794.99 88888.00 2012-03-12 11:59:19.000 072 36201.33 1163.45 1795.06 88888.00 2012-03-12 11:59:20.000 072 36201.28 1163.49 1795.02 36264.63 2012-03-12 11:59:21.000 072 36201.27 1163.48 1795.03 88888.00 2012-03-12 11:59:22.000 072 36201.20 1163.40 1795.06 88888.00 2012-03-12 11:59:23.000 072 36201.10 1163.40 1795.09 88888.00 2012-03-12 11:59:24.000 072 36201.07 1163.41 1795.07 88888.00 2012-03-12 11:59:25.000 072 36200.98 1163.43 1795.08 36264.36 2012-03-12 11:59:26.000 072 36200.88 1163.42 1795.08 88888.00 2012-03-12 11:59:27.000 072 36200.81 1163.40 1795.09 88888.00 2012-03-12 11:59:28.000 072 36200.78 1163.37 1795.06 88888.00 2012-03-12 11:59:29.000 072 36200.71 1163.38 1795.07 88888.00 2012-03-12 11:59:30.000 072 36200.66 1163.45 1795.09 36263.97 2012-03-12 11:59:31.000 072 36200.61 1163.50 1795.12 88888.00 2012-03-12 11:59:32.000 072 36200.51 1163.51 1795.10 88888.00 2012-03-12 11:59:33.000 072 36200.41 1163.52 1795.08 88888.00 2012-03-12 11:59:34.000 072 36200.31 1163.56 1795.12 88888.00 2012-03-12 11:59:35.000 072 36200.22 1163.63 1795.11 36263.58 2012-03-12 11:59:36.000 072 36200.15 1163.63 1795.11 88888.00 2012-03-12 11:59:37.000 072 36199.99 1163.64 1795.15 88888.00 2012-03-12 11:59:38.000 072 36199.87 1163.59 1795.07 88888.00 2012-03-12 11:59:39.000 072 36199.74 1163.59 1794.98 88888.00 2012-03-12 11:59:40.000 072 36199.61 1163.67 1794.96 36263.15 2012-03-12 11:59:41.000 072 36199.48 1163.72 1795.00 88888.00 2012-03-12 11:59:42.000 072 36199.38 1163.68 1795.01 88888.00 2012-03-12 11:59:43.000 072 36199.23 1163.71 1794.96 88888.00 2012-03-12 11:59:44.000 072 36199.11 1163.79 1794.95 88888.00 2012-03-12 11:59:45.000 072 36199.00 1163.78 1794.97 36262.50 2012-03-12 11:59:46.000 072 36198.87 1163.79 1794.99 88888.00 2012-03-12 11:59:47.000 072 36198.82 1163.75 1794.96 88888.00 2012-03-12 11:59:48.000 072 36198.71 1163.75 1794.90 88888.00 2012-03-12 11:59:49.000 072 36198.55 1163.81 1794.92 88888.00 2012-03-12 11:59:50.000 072 36198.42 1163.85 1794.95 36261.87 2012-03-12 11:59:51.000 072 36198.33 1163.84 1794.92 88888.00 2012-03-12 11:59:52.000 072 36198.21 1163.80 1794.93 88888.00 2012-03-12 11:59:53.000 072 36198.08 1163.81 1794.92 88888.00 2012-03-12 11:59:54.000 072 36197.96 1163.83 1794.92 88888.00 2012-03-12 11:59:55.000 072 36197.82 1163.90 1794.95 36261.32 2012-03-12 11:59:56.000 072 36197.70 1163.91 1794.98 88888.00 2012-03-12 11:59:57.000 072 36197.59 1163.89 1794.93 88888.00 2012-03-12 11:59:58.000 072 36197.44 1163.89 1794.95 88888.00 2012-03-12 11:59:59.000 072 36197.35 1163.91 1794.98 88888.00 2012-03-12 12:00:00.000 072 36197.25 1163.93 1794.96 36260.63 2012-03-12 12:00:01.000 072 36197.12 1163.98 1794.95 88888.00 2012-03-12 12:00:02.000 072 36196.95 1164.03 1794.88 88888.00 2012-03-12 12:00:03.000 072 36196.82 1164.06 1794.88 88888.00 2012-03-12 12:00:04.000 072 36196.73 1164.04 1794.87 88888.00 2012-03-12 12:00:05.000 072 36196.67 1164.06 1794.83 36260.16 2012-03-12 12:00:06.000 072 36196.60 1164.07 1794.83 88888.00 2012-03-12 12:00:07.000 072 36196.54 1164.01 1794.90 88888.00 2012-03-12 12:00:08.000 072 36196.49 1164.04 1794.88 88888.00 2012-03-12 12:00:09.000 072 36196.45 1164.02 1794.81 88888.00 2012-03-12 12:00:10.000 072 36196.42 1164.01 1794.88 36259.80 2012-03-12 12:00:11.000 072 36196.43 1164.04 1794.90 88888.00 2012-03-12 12:00:12.000 072 36196.38 1164.08 1794.98 88888.00 2012-03-12 12:00:13.000 072 36196.28 1164.12 1795.01 88888.00 2012-03-12 12:00:14.000 072 36196.22 1164.15 1795.05 88888.00 2012-03-12 12:00:15.000 072 36196.18 1164.14 1795.04 36259.45 2012-03-12 12:00:16.000 072 36196.12 1164.20 1795.02 88888.00 2012-03-12 12:00:17.000 072 36196.03 1164.26 1794.99 88888.00 2012-03-12 12:00:18.000 072 36195.95 1164.27 1794.97 88888.00 2012-03-12 12:00:19.000 072 36195.89 1164.32 1795.02 88888.00 2012-03-12 12:00:20.000 072 36195.86 1164.35 1795.01 36259.21 2012-03-12 12:00:21.000 072 36195.77 1164.43 1795.06 88888.00 2012-03-12 12:00:22.000 072 36195.70 1164.44 1795.06 88888.00 2012-03-12 12:00:23.000 072 36195.63 1164.44 1795.01 88888.00 2012-03-12 12:00:24.000 072 36195.61 1164.44 1795.07 88888.00 2012-03-12 12:00:25.000 072 36195.51 1164.48 1795.08 36258.84 2012-03-12 12:00:26.000 072 36195.46 1164.52 1795.07 88888.00 2012-03-12 12:00:27.000 072 36195.42 1164.51 1795.08 88888.00 2012-03-12 12:00:28.000 072 36195.31 1164.56 1795.10 88888.00 2012-03-12 12:00:29.000 072 36195.23 1164.60 1795.07 88888.00 2012-03-12 12:00:30.000 072 36195.16 1164.59 1795.04 36258.51 2012-03-12 12:00:31.000 072 36195.05 1164.62 1795.03 88888.00 2012-03-12 12:00:32.000 072 36194.97 1164.62 1795.03 88888.00 2012-03-12 12:00:33.000 072 36194.88 1164.62 1795.01 88888.00 2012-03-12 12:00:34.000 072 36194.76 1164.61 1795.05 88888.00 2012-03-12 12:00:35.000 072 36194.64 1164.65 1795.09 36258.05 2012-03-12 12:00:36.000 072 36194.54 1164.72 1795.12 88888.00 2012-03-12 12:00:37.000 072 36194.39 1164.72 1795.11 88888.00 2012-03-12 12:00:38.000 072 36194.25 1164.73 1795.08 88888.00 2012-03-12 12:00:39.000 072 36194.20 1164.73 1795.05 88888.00 2012-03-12 12:00:40.000 072 36194.06 1164.78 1795.07 36257.64 2012-03-12 12:00:41.000 072 36193.92 1164.80 1795.07 88888.00 2012-03-12 12:00:42.000 072 36193.83 1164.81 1795.06 88888.00 2012-03-12 12:00:43.000 072 36193.66 1164.82 1795.07 88888.00 2012-03-12 12:00:44.000 072 36193.53 1164.90 1795.07 88888.00 2012-03-12 12:00:45.000 072 36193.42 1164.94 1795.09 36256.89 2012-03-12 12:00:46.000 072 36193.29 1164.95 1795.10 88888.00 2012-03-12 12:00:47.000 072 36193.15 1164.95 1795.07 88888.00 2012-03-12 12:00:48.000 072 36193.01 1164.96 1795.07 88888.00 2012-03-12 12:00:49.000 072 36192.88 1164.97 1795.05 88888.00 2012-03-12 12:00:50.000 072 36192.79 1165.01 1795.05 36256.31 2012-03-12 12:00:51.000 072 36192.71 1164.99 1795.04 88888.00 2012-03-12 12:00:52.000 072 36192.57 1165.02 1795.02 88888.00 2012-03-12 12:00:53.000 072 36192.42 1165.03 1795.04 88888.00 2012-03-12 12:00:54.000 072 36192.29 1165.04 1795.00 88888.00 2012-03-12 12:00:55.000 072 36192.19 1165.02 1795.01 36255.83 2012-03-12 12:00:56.000 072 36192.09 1165.04 1795.07 88888.00 2012-03-12 12:00:57.000 072 36192.00 1164.99 1795.02 88888.00 2012-03-12 12:00:58.000 072 36191.83 1165.05 1795.01 88888.00 2012-03-12 12:00:59.000 072 36191.72 1165.09 1794.98 88888.00 2012-03-12 12:01:00.000 072 36191.58 1165.16 1794.96 36255.14 2012-03-12 12:01:01.000 072 36191.46 1165.20 1794.95 88888.00 2012-03-12 12:01:02.000 072 36191.31 1165.24 1794.97 88888.00 2012-03-12 12:01:03.000 072 36191.21 1165.28 1795.01 88888.00 2012-03-12 12:01:04.000 072 36191.13 1165.31 1795.02 88888.00 2012-03-12 12:01:05.000 072 36191.03 1165.36 1795.04 36254.54 2012-03-12 12:01:06.000 072 36190.99 1165.37 1795.07 88888.00 2012-03-12 12:01:07.000 072 36190.92 1165.36 1795.02 88888.00 2012-03-12 12:01:08.000 072 36190.86 1165.40 1795.06 88888.00 2012-03-12 12:01:09.000 072 36190.74 1165.45 1795.07 88888.00 2012-03-12 12:01:10.000 072 36190.71 1165.50 1795.08 36254.15 2012-03-12 12:01:11.000 072 36190.56 1165.56 1795.12 88888.00 2012-03-12 12:01:12.000 072 36190.48 1165.55 1795.13 88888.00 2012-03-12 12:01:13.000 072 36190.39 1165.60 1795.13 88888.00 2012-03-12 12:01:14.000 072 36190.28 1165.67 1795.15 88888.00 2012-03-12 12:01:15.000 072 36190.19 1165.71 1795.18 36253.69 2012-03-12 12:01:16.000 072 36190.14 1165.74 1795.17 88888.00 2012-03-12 12:01:17.000 072 36190.11 1165.74 1795.18 88888.00 2012-03-12 12:01:18.000 072 36190.01 1165.75 1795.19 88888.00 2012-03-12 12:01:19.000 072 36189.97 1165.70 1795.21 88888.00 2012-03-12 12:01:20.000 072 36189.89 1165.71 1795.22 36253.33 2012-03-12 12:01:21.000 072 36189.85 1165.73 1795.25 88888.00 2012-03-12 12:01:22.000 072 36189.79 1165.77 1795.30 88888.00 2012-03-12 12:01:23.000 072 36189.69 1165.80 1795.30 88888.00 2012-03-12 12:01:24.000 072 36189.66 1165.85 1795.31 88888.00 2012-03-12 12:01:25.000 072 36189.57 1165.96 1795.37 36253.00 2012-03-12 12:01:26.000 072 36189.56 1165.97 1795.38 88888.00 2012-03-12 12:01:27.000 072 36189.58 1165.96 1795.43 88888.00 2012-03-12 12:01:28.000 072 36189.57 1165.99 1795.43 88888.00 2012-03-12 12:01:29.000 072 36189.54 1166.05 1795.42 88888.00 2012-03-12 12:01:30.000 072 36189.53 1166.09 1795.48 36252.86 2012-03-12 12:01:31.000 072 36189.49 1166.11 1795.47 88888.00 2012-03-12 12:01:32.000 072 36189.42 1166.13 1795.52 88888.00 2012-03-12 12:01:33.000 072 36189.42 1166.08 1795.52 88888.00 2012-03-12 12:01:34.000 072 36189.38 1166.07 1795.57 88888.00 2012-03-12 12:01:35.000 072 36189.36 1166.10 1795.61 36252.78 2012-03-12 12:01:36.000 072 36189.34 1166.14 1795.60 88888.00 2012-03-12 12:01:37.000 072 36189.31 1166.13 1795.59 88888.00 2012-03-12 12:01:38.000 072 36189.26 1166.17 1795.61 88888.00 2012-03-12 12:01:39.000 072 36189.24 1166.18 1795.64 88888.00 2012-03-12 12:01:40.000 072 36189.23 1166.18 1795.63 36252.69 2012-03-12 12:01:41.000 072 36189.21 1166.23 1795.69 88888.00 2012-03-12 12:01:42.000 072 36189.22 1166.20 1795.70 88888.00 2012-03-12 12:01:43.000 072 36189.22 1166.19 1795.71 88888.00 2012-03-12 12:01:44.000 072 36189.23 1166.18 1795.71 88888.00 2012-03-12 12:01:45.000 072 36189.26 1166.20 1795.73 36252.53 2012-03-12 12:01:46.000 072 36189.24 1166.26 1795.84 88888.00 2012-03-12 12:01:47.000 072 36189.25 1166.29 1795.82 88888.00 2012-03-12 12:01:48.000 072 36189.27 1166.29 1795.78 88888.00 2012-03-12 12:01:49.000 072 36189.32 1166.32 1795.86 88888.00 2012-03-12 12:01:50.000 072 36189.36 1166.34 1795.90 36252.66 2012-03-12 12:01:51.000 072 36189.47 1166.35 1795.93 88888.00 2012-03-12 12:01:52.000 072 36189.49 1166.38 1795.89 88888.00 2012-03-12 12:01:53.000 072 36189.50 1166.40 1795.94 88888.00 2012-03-12 12:01:54.000 072 36189.50 1166.43 1795.93 88888.00 2012-03-12 12:01:55.000 072 36189.57 1166.45 1795.96 36252.90 2012-03-12 12:01:56.000 072 36189.68 1166.41 1796.00 88888.00 2012-03-12 12:01:57.000 072 36189.74 1166.44 1795.95 88888.00 2012-03-12 12:01:58.000 072 36189.80 1166.45 1796.01 88888.00 2012-03-12 12:01:59.000 072 36189.94 1166.43 1796.09 88888.00 2012-03-12 12:02:00.000 072 36190.05 1166.48 1796.14 36253.12 2012-03-12 12:02:01.000 072 36190.16 1166.53 1796.23 88888.00 2012-03-12 12:02:02.000 072 36190.31 1166.53 1796.27 88888.00 2012-03-12 12:02:03.000 072 36190.41 1166.59 1796.30 88888.00 2012-03-12 12:02:04.000 072 36190.52 1166.65 1796.35 88888.00 2012-03-12 12:02:05.000 072 36190.62 1166.69 1796.40 36253.66 2012-03-12 12:02:06.000 072 36190.72 1166.70 1796.44 88888.00 2012-03-12 12:02:07.000 072 36190.84 1166.73 1796.43 88888.00 2012-03-12 12:02:08.000 072 36190.93 1166.77 1796.48 88888.00 2012-03-12 12:02:09.000 072 36191.01 1166.80 1796.54 88888.00 2012-03-12 12:02:10.000 072 36191.18 1166.82 1796.57 36254.18 2012-03-12 12:02:11.000 072 36191.31 1166.85 1796.62 88888.00 2012-03-12 12:02:12.000 072 36191.44 1166.89 1796.63 88888.00 2012-03-12 12:02:13.000 072 36191.60 1166.93 1796.71 88888.00 2012-03-12 12:02:14.000 072 36191.76 1166.95 1796.75 88888.00 2012-03-12 12:02:15.000 072 36191.86 1167.01 1796.79 36254.91 2012-03-12 12:02:16.000 072 36192.04 1166.99 1796.86 88888.00 2012-03-12 12:02:17.000 072 36192.26 1166.96 1796.88 88888.00 2012-03-12 12:02:18.000 072 36192.45 1166.96 1796.95 88888.00 2012-03-12 12:02:19.000 072 36192.52 1167.03 1797.07 88888.00 2012-03-12 12:02:20.000 072 36192.68 1167.03 1797.06 36255.76 2012-03-12 12:02:21.000 072 36192.79 1167.09 1797.08 88888.00 2012-03-12 12:02:22.000 072 36192.91 1167.09 1797.12 88888.00 2012-03-12 12:02:23.000 072 36193.04 1167.12 1797.13 88888.00 2012-03-12 12:02:24.000 072 36193.20 1167.14 1797.23 88888.00 2012-03-12 12:02:25.000 072 36193.37 1167.10 1797.26 36256.46 2012-03-12 12:02:26.000 072 36193.54 1167.09 1797.35 88888.00 2012-03-12 12:02:27.000 072 36193.71 1167.07 1797.36 88888.00 2012-03-12 12:02:28.000 072 36193.84 1167.03 1797.34 88888.00 2012-03-12 12:02:29.000 072 36194.03 1166.99 1797.38 88888.00 2012-03-12 12:02:30.000 072 36194.19 1166.97 1797.47 36257.28 2012-03-12 12:02:31.000 072 36194.27 1167.03 1797.53 88888.00 2012-03-12 12:02:32.000 072 36194.41 1166.98 1797.50 88888.00 2012-03-12 12:02:33.000 072 36194.47 1166.99 1797.58 88888.00 2012-03-12 12:02:34.000 072 36194.60 1166.99 1797.60 88888.00 2012-03-12 12:02:35.000 072 36194.68 1166.94 1797.57 36257.95 2012-03-12 12:02:36.000 072 36194.70 1167.00 1797.61 88888.00 2012-03-12 12:02:37.000 072 36194.77 1167.02 1797.64 88888.00 2012-03-12 12:02:38.000 072 36194.88 1167.00 1797.65 88888.00 2012-03-12 12:02:39.000 072 36194.96 1166.98 1797.65 88888.00 2012-03-12 12:02:40.000 072 36195.03 1167.01 1797.74 36258.29 2012-03-12 12:02:41.000 072 36195.11 1166.99 1797.74 88888.00 2012-03-12 12:02:42.000 072 36195.17 1166.96 1797.76 88888.00 2012-03-12 12:02:43.000 072 36195.23 1166.92 1797.74 88888.00 2012-03-12 12:02:44.000 072 36195.30 1166.95 1797.76 88888.00 2012-03-12 12:02:45.000 072 36195.38 1166.94 1797.78 36258.62 2012-03-12 12:02:46.000 072 36195.44 1166.91 1797.85 88888.00 2012-03-12 12:02:47.000 072 36195.51 1166.86 1797.84 88888.00 2012-03-12 12:02:48.000 072 36195.57 1166.84 1797.84 88888.00 2012-03-12 12:02:49.000 072 36195.60 1166.84 1797.89 88888.00 2012-03-12 12:02:50.000 072 36195.71 1166.83 1797.93 36258.99 2012-03-12 12:02:51.000 072 36195.82 1166.80 1798.00 88888.00 2012-03-12 12:02:52.000 072 36195.89 1166.77 1798.02 88888.00 2012-03-12 12:02:53.000 072 36195.95 1166.71 1798.01 88888.00 2012-03-12 12:02:54.000 072 36196.06 1166.69 1798.03 88888.00 2012-03-12 12:02:55.000 072 36196.12 1166.73 1798.08 36259.38 2012-03-12 12:02:56.000 072 36196.20 1166.71 1798.09 88888.00 2012-03-12 12:02:57.000 072 36196.30 1166.65 1798.13 88888.00 2012-03-12 12:02:58.000 072 36196.37 1166.59 1798.15 88888.00 2012-03-12 12:02:59.000 072 36196.40 1166.61 1798.22 88888.00 2012-03-12 12:03:00.000 072 36196.50 1166.56 1798.24 36259.79 2012-03-12 12:03:01.000 072 36196.60 1166.54 1798.29 88888.00 2012-03-12 12:03:02.000 072 36196.62 1166.56 1798.28 88888.00 2012-03-12 12:03:03.000 072 36196.62 1166.59 1798.33 88888.00 2012-03-12 12:03:04.000 072 36196.66 1166.59 1798.35 88888.00 2012-03-12 12:03:05.000 072 36196.71 1166.59 1798.38 36260.14 2012-03-12 12:03:06.000 072 36196.77 1166.60 1798.44 88888.00 2012-03-12 12:03:07.000 072 36196.82 1166.60 1798.42 88888.00 2012-03-12 12:03:08.000 072 36196.82 1166.63 1798.42 88888.00 2012-03-12 12:03:09.000 072 36196.84 1166.68 1798.50 88888.00 2012-03-12 12:03:10.000 072 36196.87 1166.76 1798.52 36260.30 2012-03-12 12:03:11.000 072 36196.88 1166.82 1798.55 88888.00 2012-03-12 12:03:12.000 072 36196.89 1166.83 1798.54 88888.00 2012-03-12 12:03:13.000 072 36196.95 1166.82 1798.53 88888.00 2012-03-12 12:03:14.000 072 36196.97 1166.85 1798.54 88888.00 2012-03-12 12:03:15.000 072 36196.95 1166.89 1798.57 36260.31 2012-03-12 12:03:16.000 072 36196.96 1166.91 1798.59 88888.00 2012-03-12 12:03:17.000 072 36196.96 1166.93 1798.60 88888.00 2012-03-12 12:03:18.000 072 36196.97 1166.98 1798.58 88888.00 2012-03-12 12:03:19.000 072 36196.94 1167.04 1798.56 88888.00 2012-03-12 12:03:20.000 072 36196.90 1167.10 1798.58 36260.31 2012-03-12 12:03:21.000 072 36196.85 1167.13 1798.62 88888.00 2012-03-12 12:03:22.000 072 36196.84 1167.10 1798.63 88888.00 2012-03-12 12:03:23.000 072 36196.79 1167.06 1798.63 88888.00 2012-03-12 12:03:24.000 072 36196.67 1167.14 1798.61 88888.00 2012-03-12 12:03:25.000 072 36196.61 1167.15 1798.55 36260.18 2012-03-12 12:03:26.000 072 36196.51 1167.15 1798.57 88888.00 2012-03-12 12:03:27.000 072 36196.38 1167.18 1798.53 88888.00 2012-03-12 12:03:28.000 072 36196.28 1167.19 1798.51 88888.00 2012-03-12 12:03:29.000 072 36196.17 1167.18 1798.52 88888.00 2012-03-12 12:03:30.000 072 36196.03 1167.26 1798.53 36259.74 2012-03-12 12:03:31.000 072 36195.92 1167.32 1798.52 88888.00 2012-03-12 12:03:32.000 072 36195.79 1167.36 1798.53 88888.00 2012-03-12 12:03:33.000 072 36195.71 1167.35 1798.44 88888.00 2012-03-12 12:03:34.000 072 36195.56 1167.42 1798.49 88888.00 2012-03-12 12:03:35.000 072 36195.51 1167.38 1798.45 36259.26 2012-03-12 12:03:36.000 072 36195.33 1167.42 1798.47 88888.00 2012-03-12 12:03:37.000 072 36195.18 1167.45 1798.46 88888.00 2012-03-12 12:03:38.000 072 36195.07 1167.42 1798.43 88888.00 2012-03-12 12:03:39.000 072 36194.93 1167.41 1798.32 88888.00 2012-03-12 12:03:40.000 072 36194.77 1167.46 1798.34 36258.56 2012-03-12 12:03:41.000 072 36194.60 1167.45 1798.37 88888.00 2012-03-12 12:03:42.000 072 36194.50 1167.44 1798.33 88888.00 2012-03-12 12:03:43.000 072 36194.34 1167.48 1798.28 88888.00 2012-03-12 12:03:44.000 072 36194.19 1167.48 1798.27 88888.00 2012-03-12 12:03:45.000 072 36194.05 1167.46 1798.22 36257.86 2012-03-12 12:03:46.000 072 36193.88 1167.49 1798.22 88888.00 2012-03-12 12:03:47.000 072 36193.70 1167.50 1798.24 88888.00 2012-03-12 12:03:48.000 072 36193.57 1167.50 1798.24 88888.00 2012-03-12 12:03:49.000 072 36193.43 1167.50 1798.23 88888.00 2012-03-12 12:03:50.000 072 36193.31 1167.51 1798.23 36257.13 2012-03-12 12:03:51.000 072 36193.20 1167.52 1798.28 88888.00 2012-03-12 12:03:52.000 072 36193.11 1167.46 1798.28 88888.00 2012-03-12 12:03:53.000 072 36193.05 1167.46 1798.15 88888.00 2012-03-12 12:03:54.000 072 36192.94 1167.48 1798.18 88888.00 2012-03-12 12:03:55.000 072 36192.82 1167.49 1798.26 36256.53 2012-03-12 12:03:56.000 072 36192.73 1167.54 1798.29 88888.00 2012-03-12 12:03:57.000 072 36192.60 1167.60 1798.30 88888.00 2012-03-12 12:03:58.000 072 36192.48 1167.59 1798.28 88888.00 2012-03-12 12:03:59.000 072 36192.38 1167.61 1798.26 88888.00 2012-03-12 12:04:00.000 072 36192.29 1167.60 1798.30 36256.03 2012-03-12 12:04:01.000 072 36192.20 1167.60 1798.33 88888.00 2012-03-12 12:04:02.000 072 36192.03 1167.61 1798.32 88888.00 2012-03-12 12:04:03.000 072 36191.93 1167.61 1798.29 88888.00 2012-03-12 12:04:04.000 072 36191.78 1167.61 1798.25 88888.00 2012-03-12 12:04:05.000 072 36191.65 1167.69 1798.30 36255.37 2012-03-12 12:04:06.000 072 36191.53 1167.74 1798.30 88888.00 2012-03-12 12:04:07.000 072 36191.41 1167.72 1798.26 88888.00 2012-03-12 12:04:08.000 072 36191.27 1167.72 1798.25 88888.00 2012-03-12 12:04:09.000 072 36191.16 1167.72 1798.24 88888.00 2012-03-12 12:04:10.000 072 36191.08 1167.67 1798.22 36254.76 2012-03-12 12:04:11.000 072 36190.94 1167.72 1798.23 88888.00 2012-03-12 12:04:12.000 072 36190.84 1167.72 1798.20 88888.00 2012-03-12 12:04:13.000 072 36190.71 1167.72 1798.18 88888.00 2012-03-12 12:04:14.000 072 36190.60 1167.70 1798.18 88888.00 2012-03-12 12:04:15.000 072 36190.51 1167.72 1798.15 36254.19 2012-03-12 12:04:16.000 072 36190.42 1167.77 1798.09 88888.00 2012-03-12 12:04:17.000 072 36190.39 1167.77 1798.07 88888.00 2012-03-12 12:04:18.000 072 36190.30 1167.71 1798.13 88888.00 2012-03-12 12:04:19.000 072 36190.24 1167.69 1798.21 88888.00 2012-03-12 12:04:20.000 072 36190.21 1167.66 1798.23 36253.83 2012-03-12 12:04:21.000 072 36190.15 1167.63 1798.24 88888.00 2012-03-12 12:04:22.000 072 36190.08 1167.58 1798.24 88888.00 2012-03-12 12:04:23.000 072 36190.04 1167.50 1798.19 88888.00 2012-03-12 12:04:24.000 072 36189.97 1167.49 1798.26 88888.00 2012-03-12 12:04:25.000 072 36189.93 1167.51 1798.25 36253.55 2012-03-12 12:04:26.000 072 36189.88 1167.57 1798.25 88888.00 2012-03-12 12:04:27.000 072 36189.79 1167.56 1798.25 88888.00 2012-03-12 12:04:28.000 072 36189.72 1167.55 1798.23 88888.00 2012-03-12 12:04:29.000 072 36189.65 1167.55 1798.28 88888.00 2012-03-12 12:04:30.000 072 36189.58 1167.62 1798.32 36253.12 2012-03-12 12:04:31.000 072 36189.55 1167.68 1798.30 88888.00 2012-03-12 12:04:32.000 072 36189.49 1167.68 1798.25 88888.00 2012-03-12 12:04:33.000 072 36189.43 1167.66 1798.26 88888.00 2012-03-12 12:04:34.000 072 36189.42 1167.64 1798.32 88888.00 2012-03-12 12:04:35.000 072 36189.40 1167.66 1798.38 36253.00 2012-03-12 12:04:36.000 072 36189.39 1167.71 1798.38 88888.00 2012-03-12 12:04:37.000 072 36189.35 1167.70 1798.31 88888.00 2012-03-12 12:04:38.000 072 36189.30 1167.71 1798.35 88888.00 2012-03-12 12:04:39.000 072 36189.25 1167.71 1798.34 88888.00 2012-03-12 12:04:40.000 072 36189.21 1167.78 1798.32 36252.83 2012-03-12 12:04:41.000 072 36189.14 1167.81 1798.36 88888.00 2012-03-12 12:04:42.000 072 36189.04 1167.80 1798.33 88888.00 2012-03-12 12:04:43.000 072 36188.92 1167.81 1798.33 88888.00 2012-03-12 12:04:44.000 072 36188.81 1167.88 1798.37 88888.00 2012-03-12 12:04:45.000 072 36188.75 1167.91 1798.32 36252.53 2012-03-12 12:04:46.000 072 36188.64 1167.97 1798.32 88888.00 2012-03-12 12:04:47.000 072 36188.58 1167.98 1798.29 88888.00 2012-03-12 12:04:48.000 072 36188.50 1167.96 1798.30 88888.00 2012-03-12 12:04:49.000 072 36188.48 1167.92 1798.26 88888.00 2012-03-12 12:04:50.000 072 36188.46 1167.92 1798.30 36252.04 2012-03-12 12:04:51.000 072 36188.34 1168.04 1798.34 88888.00 2012-03-12 12:04:52.000 072 36188.23 1168.08 1798.31 88888.00 2012-03-12 12:04:53.000 072 36188.13 1168.08 1798.30 88888.00 2012-03-12 12:04:54.000 072 36188.03 1168.09 1798.29 88888.00 2012-03-12 12:04:55.000 072 36187.92 1168.12 1798.27 36251.66 2012-03-12 12:04:56.000 072 36187.83 1168.16 1798.31 88888.00 2012-03-12 12:04:57.000 072 36187.71 1168.16 1798.29 88888.00 2012-03-12 12:04:58.000 072 36187.62 1168.12 1798.31 88888.00 2012-03-12 12:04:59.000 072 36187.48 1168.10 1798.32 88888.00 2012-03-12 12:05:00.000 072 36187.39 1168.15 1798.33 36251.20 2012-03-12 12:05:01.000 072 36187.34 1168.15 1798.36 88888.00 2012-03-12 12:05:02.000 072 36187.27 1168.20 1798.36 88888.00 2012-03-12 12:05:03.000 072 36187.22 1168.22 1798.38 88888.00 2012-03-12 12:05:04.000 072 36187.18 1168.25 1798.36 88888.00 2012-03-12 12:05:05.000 072 36187.09 1168.27 1798.33 36250.72 2012-03-12 12:05:06.000 072 36187.01 1168.30 1798.26 88888.00 2012-03-12 12:05:07.000 072 36186.89 1168.30 1798.28 88888.00 2012-03-12 12:05:08.000 072 36186.78 1168.31 1798.29 88888.00 2012-03-12 12:05:09.000 072 36186.71 1168.33 1798.25 88888.00 2012-03-12 12:05:10.000 072 36186.62 1168.31 1798.30 36250.43 2012-03-12 12:05:11.000 072 36186.48 1168.31 1798.30 88888.00 2012-03-12 12:05:12.000 072 36186.41 1168.30 1798.23 88888.00 2012-03-12 12:05:13.000 072 36186.31 1168.24 1798.22 88888.00 2012-03-12 12:05:14.000 072 36186.23 1168.22 1798.22 88888.00 2012-03-12 12:05:15.000 072 36186.16 1168.24 1798.22 36249.85 2012-03-12 12:05:16.000 072 36186.10 1168.24 1798.22 88888.00 2012-03-12 12:05:17.000 072 36185.99 1168.24 1798.23 88888.00 2012-03-12 12:05:18.000 072 36185.93 1168.24 1798.23 88888.00 2012-03-12 12:05:19.000 072 36185.86 1168.26 1798.18 88888.00 2012-03-12 12:05:20.000 072 36185.83 1168.23 1798.17 36249.54 2012-03-12 12:05:21.000 072 36185.81 1168.22 1798.22 88888.00 2012-03-12 12:05:22.000 072 36185.74 1168.24 1798.24 88888.00 2012-03-12 12:05:23.000 072 36185.71 1168.26 1798.24 88888.00 2012-03-12 12:05:24.000 072 36185.65 1168.24 1798.27 88888.00 2012-03-12 12:05:25.000 072 36185.59 1168.26 1798.32 36249.32 2012-03-12 12:05:26.000 072 36185.58 1168.30 1798.35 88888.00 2012-03-12 12:05:27.000 072 36185.56 1168.31 1798.38 88888.00 2012-03-12 12:05:28.000 072 36185.51 1168.30 1798.33 88888.00 2012-03-12 12:05:29.000 072 36185.53 1168.29 1798.31 88888.00 2012-03-12 12:05:30.000 072 36185.56 1168.29 1798.34 36249.17 2012-03-12 12:05:31.000 072 36185.55 1168.27 1798.31 88888.00 2012-03-12 12:05:32.000 072 36185.57 1168.20 1798.31 88888.00 2012-03-12 12:05:33.000 072 36185.56 1168.16 1798.27 88888.00 2012-03-12 12:05:34.000 072 36185.55 1168.21 1798.31 88888.00 2012-03-12 12:05:35.000 072 36185.55 1168.23 1798.40 36249.11 2012-03-12 12:05:36.000 072 36185.56 1168.28 1798.43 88888.00 2012-03-12 12:05:37.000 072 36185.55 1168.29 1798.40 88888.00 2012-03-12 12:05:38.000 072 36185.51 1168.36 1798.43 88888.00 2012-03-12 12:05:39.000 072 36185.48 1168.39 1798.45 88888.00 2012-03-12 12:05:40.000 072 36185.44 1168.49 1798.42 36249.05 2012-03-12 12:05:41.000 072 36185.40 1168.56 1798.47 88888.00 2012-03-12 12:05:42.000 072 36185.41 1168.54 1798.49 88888.00 2012-03-12 12:05:43.000 072 36185.42 1168.59 1798.52 88888.00 2012-03-12 12:05:44.000 072 36185.41 1168.58 1798.47 88888.00 2012-03-12 12:05:45.000 072 36185.40 1168.61 1798.48 36248.93 2012-03-12 12:05:46.000 072 36185.43 1168.60 1798.50 88888.00 2012-03-12 12:05:47.000 072 36185.44 1168.54 1798.50 88888.00 2012-03-12 12:05:48.000 072 36185.41 1168.53 1798.54 88888.00 2012-03-12 12:05:49.000 072 36185.37 1168.59 1798.59 88888.00 2012-03-12 12:05:50.000 072 36185.37 1168.60 1798.64 36248.93 2012-03-12 12:05:51.000 072 36185.38 1168.61 1798.62 88888.00 2012-03-12 12:05:52.000 072 36185.38 1168.59 1798.61 88888.00 2012-03-12 12:05:53.000 072 36185.39 1168.54 1798.60 88888.00 2012-03-12 12:05:54.000 072 36185.37 1168.54 1798.62 88888.00 2012-03-12 12:05:55.000 072 36185.33 1168.58 1798.64 36248.88 2012-03-12 12:05:56.000 072 36185.30 1168.54 1798.70 88888.00 2012-03-12 12:05:57.000 072 36185.27 1168.55 1798.68 88888.00 2012-03-12 12:05:58.000 072 36185.21 1168.57 1798.68 88888.00 2012-03-12 12:05:59.000 072 36185.15 1168.55 1798.74 88888.00 2012-03-12 12:06:00.000 072 36185.09 1168.54 1798.70 36248.88 2012-03-12 12:06:01.000 072 36185.04 1168.56 1798.71 88888.00 2012-03-12 12:06:02.000 072 36184.97 1168.58 1798.69 88888.00 2012-03-12 12:06:03.000 072 36184.91 1168.56 1798.68 88888.00 2012-03-12 12:06:04.000 072 36184.88 1168.56 1798.69 88888.00 2012-03-12 12:06:05.000 072 36184.81 1168.64 1798.73 36248.53 2012-03-12 12:06:06.000 072 36184.76 1168.68 1798.76 88888.00 2012-03-12 12:06:07.000 072 36184.74 1168.65 1798.69 88888.00 2012-03-12 12:06:08.000 072 36184.77 1168.65 1798.68 88888.00 2012-03-12 12:06:09.000 072 36184.74 1168.68 1798.73 88888.00 2012-03-12 12:06:10.000 072 36184.76 1168.71 1798.71 36248.44 2012-03-12 12:06:11.000 072 36184.75 1168.76 1798.72 88888.00 2012-03-12 12:06:12.000 072 36184.74 1168.75 1798.76 88888.00 2012-03-12 12:06:13.000 072 36184.74 1168.70 1798.75 88888.00 2012-03-12 12:06:14.000 072 36184.70 1168.70 1798.81 88888.00 2012-03-12 12:06:15.000 072 36184.63 1168.81 1798.83 36248.27 2012-03-12 12:06:16.000 072 36184.55 1168.85 1798.87 88888.00 2012-03-12 12:06:17.000 072 36184.52 1168.84 1798.82 88888.00 2012-03-12 12:06:18.000 072 36184.44 1168.80 1798.79 88888.00 2012-03-12 12:06:19.000 072 36184.35 1168.84 1798.78 88888.00 2012-03-12 12:06:20.000 072 36184.22 1168.88 1798.82 36248.00 2012-03-12 12:06:21.000 072 36184.11 1168.94 1798.82 88888.00 2012-03-12 12:06:22.000 072 36184.02 1168.93 1798.81 88888.00 2012-03-12 12:06:23.000 072 36183.96 1168.89 1798.82 88888.00 2012-03-12 12:06:24.000 072 36183.92 1168.88 1798.82 88888.00 2012-03-12 12:06:25.000 072 36183.89 1168.90 1798.82 36247.57 2012-03-12 12:06:26.000 072 36183.82 1168.91 1798.83 88888.00 2012-03-12 12:06:27.000 072 36183.79 1168.88 1798.82 88888.00 2012-03-12 12:06:28.000 072 36183.75 1168.85 1798.81 88888.00 2012-03-12 12:06:29.000 072 36183.65 1168.87 1798.84 88888.00 2012-03-12 12:06:30.000 072 36183.60 1168.87 1798.83 36247.28 2012-03-12 12:06:31.000 072 36183.53 1168.88 1798.89 88888.00 2012-03-12 12:06:32.000 072 36183.43 1168.84 1798.82 88888.00 2012-03-12 12:06:33.000 072 36183.31 1168.81 1798.74 88888.00 2012-03-12 12:06:34.000 072 36183.22 1168.82 1798.75 88888.00 2012-03-12 12:06:35.000 072 36183.12 1168.85 1798.78 36246.97 2012-03-12 12:06:36.000 072 36183.05 1168.80 1798.78 88888.00 2012-03-12 12:06:37.000 072 36182.95 1168.83 1798.75 88888.00 2012-03-12 12:06:38.000 072 36182.90 1168.84 1798.77 88888.00 2012-03-12 12:06:39.000 072 36182.83 1168.84 1798.77 88888.00 2012-03-12 12:06:40.000 072 36182.72 1168.87 1798.73 36246.45 2012-03-12 12:06:41.000 072 36182.64 1168.86 1798.80 88888.00 2012-03-12 12:06:42.000 072 36182.60 1168.77 1798.86 88888.00 2012-03-12 12:06:43.000 072 36182.54 1168.72 1798.89 88888.00 2012-03-12 12:06:44.000 072 36182.50 1168.76 1798.88 88888.00 2012-03-12 12:06:45.000 072 36182.43 1168.80 1798.86 36246.10 2012-03-12 12:06:46.000 072 36182.34 1168.83 1798.88 88888.00 2012-03-12 12:06:47.000 072 36182.22 1168.84 1798.89 88888.00 2012-03-12 12:06:48.000 072 36182.19 1168.79 1798.88 88888.00 2012-03-12 12:06:49.000 072 36182.12 1168.77 1798.88 88888.00 2012-03-12 12:06:50.000 072 36182.04 1168.78 1798.95 36245.86 2012-03-12 12:06:51.000 072 36181.95 1168.78 1798.93 88888.00 2012-03-12 12:06:52.000 072 36181.83 1168.80 1798.94 88888.00 2012-03-12 12:06:53.000 072 36181.78 1168.78 1798.90 88888.00 2012-03-12 12:06:54.000 072 36181.71 1168.87 1798.94 88888.00 2012-03-12 12:06:55.000 072 36181.66 1168.89 1798.95 36245.38 2012-03-12 12:06:56.000 072 36181.65 1168.93 1798.96 88888.00 2012-03-12 12:06:57.000 072 36181.64 1168.86 1798.95 88888.00 2012-03-12 12:06:58.000 072 36181.69 1168.81 1798.94 88888.00 2012-03-12 12:06:59.000 072 36181.68 1168.85 1798.99 88888.00 2012-03-12 12:07:00.000 072 36181.69 1168.85 1798.96 36245.32 2012-03-12 12:07:01.000 072 36181.67 1168.88 1798.97 88888.00 2012-03-12 12:07:02.000 072 36181.64 1168.83 1798.99 88888.00 2012-03-12 12:07:03.000 072 36181.62 1168.79 1798.98 88888.00 2012-03-12 12:07:04.000 072 36181.59 1168.83 1798.98 88888.00 2012-03-12 12:07:05.000 072 36181.50 1168.94 1799.04 36245.27 2012-03-12 12:07:06.000 072 36181.46 1168.99 1799.04 88888.00 2012-03-12 12:07:07.000 072 36181.42 1168.93 1798.96 88888.00 2012-03-12 12:07:08.000 072 36181.36 1168.89 1798.97 88888.00 2012-03-12 12:07:09.000 072 36181.29 1168.91 1798.94 88888.00 2012-03-12 12:07:10.000 072 36181.20 1168.90 1798.92 36244.97 2012-03-12 12:07:11.000 072 36181.11 1168.89 1798.89 88888.00 2012-03-12 12:07:12.000 072 36181.04 1168.89 1798.90 88888.00 2012-03-12 12:07:13.000 072 36181.00 1168.78 1798.83 88888.00 2012-03-12 12:07:14.000 072 36180.94 1168.76 1798.83 88888.00 2012-03-12 12:07:15.000 072 36180.95 1168.71 1798.83 36244.62 2012-03-12 12:07:16.000 072 36180.98 1168.65 1798.86 88888.00 2012-03-12 12:07:17.000 072 36180.97 1168.59 1798.89 88888.00 2012-03-12 12:07:18.000 072 36181.04 1168.56 1798.87 88888.00 2012-03-12 12:07:19.000 072 36181.08 1168.57 1798.88 88888.00 2012-03-12 12:07:20.000 072 36181.16 1168.55 1798.89 36244.61 2012-03-12 12:07:21.000 072 36181.10 1168.62 1798.92 88888.00 2012-03-12 12:07:22.000 072 36181.13 1168.55 1798.95 88888.00 2012-03-12 12:07:23.000 072 36181.15 1168.51 1798.98 88888.00 2012-03-12 12:07:24.000 072 36181.15 1168.58 1799.06 88888.00 2012-03-12 12:07:25.000 072 36181.16 1168.63 1799.09 36244.81 2012-03-12 12:07:26.000 072 36181.16 1168.70 1799.06 88888.00 2012-03-12 12:07:27.000 072 36181.15 1168.78 1799.11 88888.00 2012-03-12 12:07:28.000 072 36181.10 1168.80 1799.09 88888.00 2012-03-12 12:07:29.000 072 36181.01 1168.86 1799.08 88888.00 2012-03-12 12:07:30.000 072 36180.96 1168.84 1799.09 36244.68 2012-03-12 12:07:31.000 072 36180.89 1168.81 1799.10 88888.00 2012-03-12 12:07:32.000 072 36180.81 1168.73 1799.08 88888.00 2012-03-12 12:07:33.000 072 36180.77 1168.71 1799.00 88888.00 2012-03-12 12:07:34.000 072 36180.70 1168.75 1798.99 88888.00 2012-03-12 12:07:35.000 072 36180.67 1168.78 1799.04 36244.36 2012-03-12 12:07:36.000 072 36180.61 1168.84 1799.07 88888.00 2012-03-12 12:07:37.000 072 36180.54 1168.88 1799.10 88888.00 2012-03-12 12:07:38.000 072 36180.48 1169.01 1799.13 88888.00 2012-03-12 12:07:39.000 072 36180.46 1169.08 1799.14 88888.00 2012-03-12 12:07:40.000 072 36180.40 1169.20 1799.15 36244.17 2012-03-12 12:07:41.000 072 36180.35 1169.32 1799.19 88888.00 2012-03-12 12:07:42.000 072 36180.25 1169.38 1799.21 88888.00 2012-03-12 12:07:43.000 072 36180.10 1169.40 1799.17 88888.00 2012-03-12 12:07:44.000 072 36179.99 1169.44 1799.14 88888.00 2012-03-12 12:07:45.000 072 36179.79 1169.45 1799.13 36243.80 2012-03-12 12:07:46.000 072 36179.57 1169.42 1799.06 88888.00 2012-03-12 12:07:47.000 072 36179.32 1169.38 1798.99 88888.00 2012-03-12 12:07:48.000 072 36179.10 1169.32 1798.94 88888.00 2012-03-12 12:07:49.000 072 36178.92 1169.28 1798.88 88888.00 2012-03-12 12:07:50.000 072 36178.68 1169.23 1798.86 36242.99 2012-03-12 12:07:51.000 072 36178.47 1169.18 1798.82 88888.00 2012-03-12 12:07:52.000 072 36178.25 1169.18 1798.78 88888.00 2012-03-12 12:07:53.000 072 36178.06 1169.13 1798.75 88888.00 2012-03-12 12:07:54.000 072 36177.93 1169.14 1798.79 88888.00 2012-03-12 12:07:55.000 072 36177.78 1169.26 1798.78 36241.82 2012-03-12 12:07:56.000 072 36177.64 1169.35 1798.84 88888.00 2012-03-12 12:07:57.000 072 36177.53 1169.40 1798.86 88888.00 2012-03-12 12:07:58.000 072 36177.49 1169.48 1798.88 88888.00 2012-03-12 12:07:59.000 072 36177.48 1169.57 1798.90 88888.00 2012-03-12 12:08:00.000 072 36177.47 1169.69 1798.99 36241.26 2012-03-12 12:08:01.000 072 36177.44 1169.84 1799.02 88888.00 2012-03-12 12:08:02.000 072 36177.46 1169.89 1799.04 88888.00 2012-03-12 12:08:03.000 072 36177.46 1169.97 1799.10 88888.00 2012-03-12 12:08:04.000 072 36177.47 1170.08 1799.12 88888.00 2012-03-12 12:08:05.000 072 36177.51 1170.20 1799.14 36241.28 2012-03-12 12:08:06.000 072 36177.49 1170.30 1799.26 88888.00 2012-03-12 12:08:07.000 072 36177.47 1170.34 1799.26 88888.00 2012-03-12 12:08:08.000 072 36177.45 1170.37 1799.24 88888.00 2012-03-12 12:08:09.000 072 36177.36 1170.42 1799.24 88888.00 2012-03-12 12:08:10.000 072 36177.32 1170.45 1799.24 36241.21 2012-03-12 12:08:11.000 072 36177.24 1170.51 1799.24 88888.00 2012-03-12 12:08:12.000 072 36177.22 1170.54 1799.17 88888.00 2012-03-12 12:08:13.000 072 36177.15 1170.58 1799.13 88888.00 2012-03-12 12:08:14.000 072 36177.09 1170.55 1799.11 88888.00 2012-03-12 12:08:15.000 072 36177.03 1170.56 1799.12 36240.97 2012-03-12 12:08:16.000 072 36177.00 1170.54 1799.10 88888.00 2012-03-12 12:08:17.000 072 36176.91 1170.49 1799.10 88888.00 2012-03-12 12:08:18.000 072 36176.83 1170.49 1799.09 88888.00 2012-03-12 12:08:19.000 072 36176.80 1170.47 1799.08 88888.00 2012-03-12 12:08:20.000 072 36176.76 1170.53 1799.13 36240.63 2012-03-12 12:08:21.000 072 36176.70 1170.60 1799.17 88888.00 2012-03-12 12:08:22.000 072 36176.65 1170.66 1799.21 88888.00 2012-03-12 12:08:23.000 072 36176.59 1170.65 1799.18 88888.00 2012-03-12 12:08:24.000 072 36176.55 1170.66 1799.19 88888.00 2012-03-12 12:08:25.000 072 36176.45 1170.73 1799.24 36240.38 2012-03-12 12:08:26.000 072 36176.31 1170.79 1799.24 88888.00 2012-03-12 12:08:27.000 072 36176.19 1170.83 1799.22 88888.00 2012-03-12 12:08:28.000 072 36176.06 1170.82 1799.14 88888.00 2012-03-12 12:08:29.000 072 36175.91 1170.84 1799.12 88888.00 2012-03-12 12:08:30.000 072 36175.81 1170.83 1799.12 36239.87 2012-03-12 12:08:31.000 072 36175.70 1170.83 1799.11 88888.00 2012-03-12 12:08:32.000 072 36175.58 1170.79 1799.09 88888.00 2012-03-12 12:08:33.000 072 36175.46 1170.69 1799.02 88888.00 2012-03-12 12:08:34.000 072 36175.36 1170.67 1798.98 88888.00 2012-03-12 12:08:35.000 072 36175.22 1170.73 1799.03 36239.12 2012-03-12 12:08:36.000 072 36175.14 1170.70 1799.05 88888.00 2012-03-12 12:08:37.000 072 36175.08 1170.65 1798.99 88888.00 2012-03-12 12:08:38.000 072 36174.96 1170.67 1798.98 88888.00 2012-03-12 12:08:39.000 072 36174.89 1170.68 1798.99 88888.00 2012-03-12 12:08:40.000 072 36174.84 1170.67 1799.06 36238.77 2012-03-12 12:08:41.000 072 36174.74 1170.72 1799.10 88888.00 2012-03-12 12:08:42.000 072 36174.67 1170.69 1799.09 88888.00 2012-03-12 12:08:43.000 072 36174.62 1170.67 1799.02 88888.00 2012-03-12 12:08:44.000 072 36174.55 1170.66 1799.01 88888.00 2012-03-12 12:08:45.000 072 36174.40 1170.69 1799.02 36238.38 2012-03-12 12:08:46.000 072 36174.34 1170.72 1799.01 88888.00 2012-03-12 12:08:47.000 072 36174.33 1170.72 1798.92 88888.00 2012-03-12 12:08:48.000 072 36174.21 1170.78 1798.95 88888.00 2012-03-12 12:08:49.000 072 36174.09 1170.84 1799.00 88888.00 2012-03-12 12:08:50.000 072 36174.03 1170.92 1798.93 36237.89 2012-03-12 12:08:51.000 072 36173.95 1170.97 1798.97 88888.00 2012-03-12 12:08:52.000 072 36173.85 1170.99 1798.97 88888.00 2012-03-12 12:08:53.000 072 36173.72 1171.01 1798.96 88888.00 2012-03-12 12:08:54.000 072 36173.53 1171.06 1798.95 88888.00 2012-03-12 12:08:55.000 072 36173.39 1171.06 1798.90 36237.40 2012-03-12 12:08:56.000 072 36173.19 1171.10 1798.94 88888.00 2012-03-12 12:08:57.000 072 36173.00 1171.03 1798.88 88888.00 2012-03-12 12:08:58.000 072 36172.83 1171.04 1798.82 88888.00 2012-03-12 12:08:59.000 072 36172.69 1171.02 1798.80 88888.00 2012-03-12 12:09:00.000 072 36172.49 1170.99 1798.77 36236.64 2012-03-12 12:09:01.000 072 36172.34 1171.05 1798.76 88888.00 2012-03-12 12:09:02.000 072 36172.27 1171.04 1798.77 88888.00 2012-03-12 12:09:03.000 072 36172.23 1171.08 1798.83 88888.00 2012-03-12 12:09:04.000 072 36172.24 1171.06 1798.88 88888.00 2012-03-12 12:09:05.000 072 36172.24 1171.05 1798.97 36236.02 2012-03-12 12:09:06.000 072 36172.20 1171.08 1799.00 88888.00 2012-03-12 12:09:07.000 072 36172.22 1171.01 1798.96 88888.00 2012-03-12 12:09:08.000 072 36172.22 1171.00 1798.98 88888.00 2012-03-12 12:09:09.000 072 36172.16 1170.99 1799.05 88888.00 2012-03-12 12:09:10.000 072 36172.11 1171.07 1799.09 36235.88 2012-03-12 12:09:11.000 072 36172.10 1171.12 1799.09 88888.00 2012-03-12 12:09:12.000 072 36172.02 1171.14 1799.06 88888.00 2012-03-12 12:09:13.000 072 36171.94 1171.17 1799.08 88888.00 2012-03-12 12:09:14.000 072 36171.86 1171.25 1799.11 88888.00 2012-03-12 12:09:15.000 072 36171.74 1171.33 1799.12 36235.78 2012-03-12 12:09:16.000 072 36171.61 1171.45 1799.11 88888.00 2012-03-12 12:09:17.000 072 36171.46 1171.49 1799.06 88888.00 2012-03-12 12:09:18.000 072 36171.29 1171.52 1799.05 88888.00 2012-03-12 12:09:19.000 072 36171.11 1171.57 1799.06 88888.00 2012-03-12 12:09:20.000 072 36170.93 1171.61 1799.00 36235.08 2012-03-12 12:09:21.000 072 36170.80 1171.63 1798.92 88888.00 2012-03-12 12:09:22.000 072 36170.60 1171.65 1798.89 88888.00 2012-03-12 12:09:23.000 072 36170.38 1171.64 1798.86 88888.00 2012-03-12 12:09:24.000 072 36170.10 1171.69 1798.79 88888.00 2012-03-12 12:09:25.000 072 36169.83 1171.80 1798.82 36234.27 2012-03-12 12:09:26.000 072 36169.61 1171.84 1798.82 88888.00 2012-03-12 12:09:27.000 072 36169.39 1171.83 1798.75 88888.00 2012-03-12 12:09:28.000 072 36169.17 1171.84 1798.70 88888.00 2012-03-12 12:09:29.000 072 36168.94 1171.89 1798.68 88888.00 2012-03-12 12:09:30.000 072 36168.72 1171.91 1798.69 36233.07 2012-03-12 12:09:31.000 072 36168.52 1171.90 1798.70 88888.00 2012-03-12 12:09:32.000 072 36168.30 1171.86 1798.62 88888.00 2012-03-12 12:09:33.000 072 36168.08 1171.87 1798.60 88888.00 2012-03-12 12:09:34.000 072 36167.82 1171.90 1798.59 88888.00 2012-03-12 12:09:35.000 072 36167.60 1171.90 1798.59 36231.98 2012-03-12 12:09:36.000 072 36167.44 1171.89 1798.61 88888.00 2012-03-12 12:09:37.000 072 36167.30 1171.92 1798.62 88888.00 2012-03-12 12:09:38.000 072 36167.08 1171.93 1798.69 88888.00 2012-03-12 12:09:39.000 072 36166.91 1171.98 1798.64 88888.00 2012-03-12 12:09:40.000 072 36166.79 1172.05 1798.69 36231.00 2012-03-12 12:09:41.000 072 36166.67 1172.10 1798.72 88888.00 2012-03-12 12:09:42.000 072 36166.55 1172.07 1798.72 88888.00 2012-03-12 12:09:43.000 072 36166.44 1172.03 1798.73 88888.00 2012-03-12 12:09:44.000 072 36166.34 1172.06 1798.76 88888.00 2012-03-12 12:09:45.000 072 36166.21 1172.12 1798.81 36230.23 2012-03-12 12:09:46.000 072 36166.16 1172.16 1798.82 88888.00 2012-03-12 12:09:47.000 072 36166.08 1172.21 1798.84 88888.00 2012-03-12 12:09:48.000 072 36165.99 1172.20 1798.82 88888.00 2012-03-12 12:09:49.000 072 36165.80 1172.24 1798.80 88888.00 2012-03-12 12:09:50.000 072 36165.62 1172.33 1798.80 36229.80 2012-03-12 12:09:51.000 072 36165.52 1172.39 1798.82 88888.00 2012-03-12 12:09:52.000 072 36165.37 1172.49 1798.85 88888.00 2012-03-12 12:09:53.000 072 36165.22 1172.52 1798.85 88888.00 2012-03-12 12:09:54.000 072 36165.04 1172.61 1798.84 88888.00 2012-03-12 12:09:55.000 072 36164.82 1172.73 1798.80 36229.06 2012-03-12 12:09:56.000 072 36164.64 1172.79 1798.80 88888.00 2012-03-12 12:09:57.000 072 36164.39 1172.88 1798.79 88888.00 2012-03-12 12:09:58.000 072 36164.13 1172.93 1798.73 88888.00 2012-03-12 12:09:59.000 072 36163.82 1173.01 1798.70 88888.00 2012-03-12 12:10:00.000 072 36163.53 1173.07 1798.68 36228.10 2012-03-12 12:10:01.000 072 36163.28 1173.13 1798.62 88888.00 2012-03-12 12:10:02.000 072 36163.02 1173.12 1798.58 88888.00 2012-03-12 12:10:03.000 072 36162.74 1173.11 1798.52 88888.00 2012-03-12 12:10:04.000 072 36162.45 1173.14 1798.45 88888.00 2012-03-12 12:10:05.000 072 36162.23 1173.14 1798.43 36226.72 2012-03-12 12:10:06.000 072 36162.06 1173.08 1798.40 88888.00 2012-03-12 12:10:07.000 072 36161.87 1172.99 1798.39 88888.00 2012-03-12 12:10:08.000 072 36161.74 1172.87 1798.38 88888.00 2012-03-12 12:10:09.000 072 36161.61 1172.77 1798.37 88888.00 2012-03-12 12:10:10.000 072 36161.47 1172.71 1798.37 36225.67 2012-03-12 12:10:11.000 072 36161.33 1172.70 1798.38 88888.00 2012-03-12 12:10:12.000 072 36161.24 1172.72 1798.42 88888.00 2012-03-12 12:10:13.000 072 36161.16 1172.72 1798.44 88888.00 2012-03-12 12:10:14.000 072 36161.03 1172.74 1798.48 88888.00 2012-03-12 12:10:15.000 072 36160.90 1172.79 1798.51 36225.05 2012-03-12 12:10:16.000 072 36160.75 1172.85 1798.57 88888.00 2012-03-12 12:10:17.000 072 36160.57 1172.88 1798.55 88888.00 2012-03-12 12:10:18.000 072 36160.33 1172.93 1798.54 88888.00 2012-03-12 12:10:19.000 072 36160.07 1173.02 1798.57 88888.00 2012-03-12 12:10:20.000 072 36159.77 1173.06 1798.53 36224.28 2012-03-12 12:10:21.000 072 36159.43 1173.12 1798.55 88888.00 2012-03-12 12:10:22.000 072 36159.14 1173.12 1798.52 88888.00 2012-03-12 12:10:23.000 072 36158.83 1173.10 1798.39 88888.00 2012-03-12 12:10:24.000 072 36158.55 1173.12 1798.33 88888.00 2012-03-12 12:10:25.000 072 36158.27 1173.16 1798.28 36222.89 2012-03-12 12:10:26.000 072 36158.10 1173.13 1798.24 88888.00 2012-03-12 12:10:27.000 072 36157.88 1173.18 1798.19 88888.00 2012-03-12 12:10:28.000 072 36157.63 1173.25 1798.24 88888.00 2012-03-12 12:10:29.000 072 36157.46 1173.30 1798.21 88888.00 2012-03-12 12:10:30.000 072 36157.28 1173.36 1798.27 36221.52 2012-03-12 12:10:31.000 072 36157.10 1173.40 1798.28 88888.00 2012-03-12 12:10:32.000 072 36156.95 1173.39 1798.25 88888.00 2012-03-12 12:10:33.000 072 36156.76 1173.44 1798.24 88888.00 2012-03-12 12:10:34.000 072 36156.64 1173.45 1798.24 88888.00 2012-03-12 12:10:35.000 072 36156.46 1173.48 1798.28 36220.77 2012-03-12 12:10:36.000 072 36156.28 1173.47 1798.31 88888.00 2012-03-12 12:10:37.000 072 36156.07 1173.48 1798.32 88888.00 2012-03-12 12:10:38.000 072 36155.92 1173.44 1798.29 88888.00 2012-03-12 12:10:39.000 072 36155.76 1173.42 1798.26 88888.00 2012-03-12 12:10:40.000 072 36155.61 1173.44 1798.28 36219.95 2012-03-12 12:10:41.000 072 36155.51 1173.47 1798.33 88888.00 2012-03-12 12:10:42.000 072 36155.41 1173.43 1798.29 88888.00 2012-03-12 12:10:43.000 072 36155.27 1173.42 1798.32 88888.00 2012-03-12 12:10:44.000 072 36155.21 1173.41 1798.37 88888.00 2012-03-12 12:10:45.000 072 36155.09 1173.43 1798.42 36219.24 2012-03-12 12:10:46.000 072 36154.97 1173.48 1798.42 88888.00 2012-03-12 12:10:47.000 072 36154.75 1173.46 1798.44 88888.00 2012-03-12 12:10:48.000 072 36154.58 1173.47 1798.40 88888.00 2012-03-12 12:10:49.000 072 36154.35 1173.56 1798.38 88888.00 2012-03-12 12:10:50.000 072 36154.07 1173.69 1798.40 36218.51 2012-03-12 12:10:51.000 072 36153.80 1173.81 1798.38 88888.00 2012-03-12 12:10:52.000 072 36153.49 1173.88 1798.38 88888.00 2012-03-12 12:10:53.000 072 36153.15 1173.97 1798.33 88888.00 2012-03-12 12:10:54.000 072 36152.81 1174.05 1798.30 88888.00 2012-03-12 12:10:55.000 072 36152.44 1174.19 1798.28 36217.21 2012-03-12 12:10:56.000 072 36152.08 1174.25 1798.23 88888.00 2012-03-12 12:10:57.000 072 36151.71 1174.33 1798.18 88888.00 2012-03-12 12:10:58.000 072 36151.36 1174.33 1798.17 88888.00 2012-03-12 12:10:59.000 072 36151.05 1174.39 1798.13 88888.00 2012-03-12 12:11:00.000 072 36150.81 1174.45 1798.02 36215.52 2012-03-12 12:11:01.000 072 36150.54 1174.51 1798.00 88888.00 2012-03-12 12:11:02.000 072 36150.28 1174.51 1798.04 88888.00 2012-03-12 12:11:03.000 072 36150.03 1174.49 1798.03 88888.00 2012-03-12 12:11:04.000 072 36149.82 1174.56 1798.01 88888.00 2012-03-12 12:11:05.000 072 36149.61 1174.60 1798.04 36214.05 2012-03-12 12:11:06.000 072 36149.44 1174.59 1798.00 88888.00 2012-03-12 12:11:07.000 072 36149.31 1174.56 1798.01 88888.00 2012-03-12 12:11:08.000 072 36149.25 1174.47 1798.03 88888.00 2012-03-12 12:11:09.000 072 36149.11 1174.42 1798.11 88888.00 2012-03-12 12:11:10.000 072 36149.02 1174.43 1798.15 36213.15 2012-03-12 12:11:11.000 072 36148.88 1174.53 1798.25 88888.00 2012-03-12 12:11:12.000 072 36148.79 1174.53 1798.27 88888.00 2012-03-12 12:11:13.000 072 36148.73 1174.51 1798.27 88888.00 2012-03-12 12:11:14.000 072 36148.68 1174.55 1798.30 88888.00 2012-03-12 12:11:15.000 072 36148.63 1174.57 1798.34 36212.69 2012-03-12 12:11:16.000 072 36148.56 1174.58 1798.38 88888.00 2012-03-12 12:11:17.000 072 36148.47 1174.59 1798.38 88888.00 2012-03-12 12:11:18.000 072 36148.46 1174.58 1798.45 88888.00 2012-03-12 12:11:19.000 072 36148.38 1174.61 1798.50 88888.00 2012-03-12 12:11:20.000 072 36148.33 1174.61 1798.53 36212.38 2012-03-12 12:11:21.000 072 36148.26 1174.59 1798.61 88888.00 2012-03-12 12:11:22.000 072 36148.19 1174.61 1798.63 88888.00 2012-03-12 12:11:23.000 072 36148.17 1174.63 1798.67 88888.00 2012-03-12 12:11:24.000 072 36148.17 1174.61 1798.70 88888.00 2012-03-12 12:11:25.000 072 36148.13 1174.63 1798.70 36212.15 2012-03-12 12:11:26.000 072 36148.07 1174.68 1798.77 88888.00 2012-03-12 12:11:27.000 072 36148.11 1174.71 1798.81 88888.00 2012-03-12 12:11:28.000 072 36148.09 1174.71 1798.83 88888.00 2012-03-12 12:11:29.000 072 36148.09 1174.72 1798.84 88888.00 2012-03-12 12:11:30.000 072 36148.12 1174.77 1798.90 36212.14 2012-03-12 12:11:31.000 072 36148.15 1174.80 1798.98 88888.00 2012-03-12 12:11:32.000 072 36148.18 1174.82 1799.01 88888.00 2012-03-12 12:11:33.000 072 36148.23 1174.85 1799.05 88888.00 2012-03-12 12:11:34.000 072 36148.19 1174.90 1799.10 88888.00 2012-03-12 12:11:35.000 072 36148.24 1174.94 1799.12 36212.23 2012-03-12 12:11:36.000 072 36148.21 1175.06 1799.19 88888.00 2012-03-12 12:11:37.000 072 36148.16 1175.08 1799.15 88888.00 2012-03-12 12:11:38.000 072 36148.12 1175.04 1799.14 88888.00 2012-03-12 12:11:39.000 072 36148.14 1175.00 1799.15 88888.00 2012-03-12 12:11:40.000 072 36148.14 1174.99 1799.15 36212.12 2012-03-12 12:11:41.000 072 36148.14 1174.98 1799.15 88888.00 2012-03-12 12:11:42.000 072 36148.18 1174.96 1799.15 88888.00 2012-03-12 12:11:43.000 072 36148.20 1174.95 1799.22 88888.00 2012-03-12 12:11:44.000 072 36148.18 1175.01 1799.28 88888.00 2012-03-12 12:11:45.000 072 36148.18 1175.07 1799.33 36212.17 2012-03-12 12:11:46.000 072 36148.14 1175.07 1799.35 88888.00 2012-03-12 12:11:47.000 072 36148.11 1175.03 1799.37 88888.00 2012-03-12 12:11:48.000 072 36148.12 1175.00 1799.43 88888.00 2012-03-12 12:11:49.000 072 36148.12 1174.99 1799.49 88888.00 2012-03-12 12:11:50.000 072 36148.12 1175.02 1799.54 36212.09 2012-03-12 12:11:51.000 072 36148.15 1175.11 1799.54 88888.00 2012-03-12 12:11:52.000 072 36148.23 1175.11 1799.59 88888.00 2012-03-12 12:11:53.000 072 36148.30 1175.13 1799.65 88888.00 2012-03-12 12:11:54.000 072 36148.40 1175.17 1799.75 88888.00 2012-03-12 12:11:55.000 072 36148.45 1175.25 1799.81 36212.20 2012-03-12 12:11:56.000 072 36148.55 1175.30 1799.92 88888.00 2012-03-12 12:11:57.000 072 36148.57 1175.33 1799.96 88888.00 2012-03-12 12:11:58.000 072 36148.60 1175.39 1799.96 88888.00 2012-03-12 12:11:59.000 072 36148.63 1175.45 1799.98 88888.00 2012-03-12 12:12:00.000 072 36148.67 1175.50 1799.99 36212.53 2012-03-12 12:12:01.000 072 36148.66 1175.60 1800.04 88888.00 2012-03-12 12:12:02.000 072 36148.67 1175.63 1800.05 88888.00 2012-03-12 12:12:03.000 072 36148.70 1175.57 1800.07 88888.00 2012-03-12 12:12:04.000 072 36148.73 1175.59 1800.09 88888.00 2012-03-12 12:12:05.000 072 36148.78 1175.60 1800.12 36212.72 2012-03-12 12:12:06.000 072 36148.76 1175.66 1800.21 88888.00 2012-03-12 12:12:07.000 072 36148.78 1175.67 1800.24 88888.00 2012-03-12 12:12:08.000 072 36148.79 1175.63 1800.23 88888.00 2012-03-12 12:12:09.000 072 36148.81 1175.65 1800.28 88888.00 2012-03-12 12:12:10.000 072 36148.86 1175.67 1800.30 36212.73 2012-03-12 12:12:11.000 072 36148.90 1175.69 1800.32 88888.00 2012-03-12 12:12:12.000 072 36148.97 1175.65 1800.42 88888.00 2012-03-12 12:12:13.000 072 36149.04 1175.54 1800.49 88888.00 2012-03-12 12:12:14.000 072 36149.12 1175.52 1800.53 88888.00 2012-03-12 12:12:15.000 072 36149.20 1175.54 1800.57 36212.94 2012-03-12 12:12:16.000 072 36149.33 1175.58 1800.64 88888.00 2012-03-12 12:12:17.000 072 36149.45 1175.56 1800.69 88888.00 2012-03-12 12:12:18.000 072 36149.57 1175.60 1800.78 88888.00 2012-03-12 12:12:19.000 072 36149.68 1175.60 1800.88 88888.00 2012-03-12 12:12:20.000 072 36149.76 1175.63 1800.94 36213.46 2012-03-12 12:12:21.000 072 36149.87 1175.70 1800.94 88888.00 2012-03-12 12:12:22.000 072 36150.02 1175.66 1800.97 88888.00 2012-03-12 12:12:23.000 072 36150.15 1175.64 1800.96 88888.00 2012-03-12 12:12:24.000 072 36150.26 1175.66 1801.06 88888.00 2012-03-12 12:12:25.000 072 36150.38 1175.71 1801.19 36214.02 2012-03-12 12:12:26.000 072 36150.53 1175.73 1801.24 88888.00 2012-03-12 12:12:27.000 072 36150.63 1175.77 1801.28 88888.00 2012-03-12 12:12:28.000 072 36150.73 1175.72 1801.32 88888.00 2012-03-12 12:12:29.000 072 36150.79 1175.72 1801.38 88888.00 2012-03-12 12:12:30.000 072 36150.83 1175.77 1801.47 36214.77 2012-03-12 12:12:31.000 072 36150.90 1175.79 1801.54 88888.00 2012-03-12 12:12:32.000 072 36150.99 1175.76 1801.57 88888.00 2012-03-12 12:12:33.000 072 36150.99 1175.74 1801.60 88888.00 2012-03-12 12:12:34.000 072 36151.00 1175.75 1801.67 88888.00 2012-03-12 12:12:35.000 072 36151.08 1175.75 1801.72 36215.18 2012-03-12 12:12:36.000 072 36151.14 1175.75 1801.72 88888.00 2012-03-12 12:12:37.000 072 36151.19 1175.72 1801.78 88888.00 2012-03-12 12:12:38.000 072 36151.26 1175.66 1801.75 88888.00 2012-03-12 12:12:39.000 072 36151.32 1175.69 1801.79 88888.00 2012-03-12 12:12:40.000 072 36151.36 1175.72 1801.85 36215.39 2012-03-12 12:12:41.000 072 36151.47 1175.76 1801.88 88888.00 2012-03-12 12:12:42.000 072 36151.59 1175.74 1801.92 88888.00 2012-03-12 12:12:43.000 072 36151.67 1175.73 1801.99 88888.00 2012-03-12 12:12:44.000 072 36151.79 1175.76 1802.07 88888.00 2012-03-12 12:12:45.000 072 36151.90 1175.84 1802.18 36215.71 2012-03-12 12:12:46.000 072 36152.02 1175.85 1802.22 88888.00 2012-03-12 12:12:47.000 072 36152.13 1175.81 1802.26 88888.00 2012-03-12 12:12:48.000 072 36152.24 1175.81 1802.32 88888.00 2012-03-12 12:12:49.000 072 36152.35 1175.83 1802.39 88888.00 2012-03-12 12:12:50.000 072 36152.45 1175.82 1802.43 36216.40 2012-03-12 12:12:51.000 072 36152.57 1175.80 1802.45 88888.00 2012-03-12 12:12:52.000 072 36152.66 1175.78 1802.52 88888.00 2012-03-12 12:12:53.000 072 36152.72 1175.76 1802.58 88888.00 2012-03-12 12:12:54.000 072 36152.80 1175.73 1802.60 88888.00 2012-03-12 12:12:55.000 072 36152.88 1175.70 1802.60 36216.86 2012-03-12 12:12:56.000 072 36152.95 1175.68 1802.63 88888.00 2012-03-12 12:12:57.000 072 36153.05 1175.61 1802.63 88888.00 2012-03-12 12:12:58.000 072 36153.16 1175.61 1802.71 88888.00 2012-03-12 12:12:59.000 072 36153.34 1175.52 1802.76 88888.00 2012-03-12 12:13:00.000 072 36153.54 1175.55 1802.84 36217.26 2012-03-12 12:13:01.000 072 36153.69 1175.57 1802.95 88888.00 2012-03-12 12:13:02.000 072 36153.87 1175.54 1802.95 88888.00 2012-03-12 12:13:03.000 072 36153.96 1175.58 1803.01 88888.00 2012-03-12 12:13:04.000 072 36154.09 1175.53 1803.10 88888.00 2012-03-12 12:13:05.000 072 36154.27 1175.49 1803.13 36218.09 2012-03-12 12:13:06.000 072 36154.43 1175.44 1803.17 88888.00 2012-03-12 12:13:07.000 072 36154.50 1175.41 1803.18 88888.00 2012-03-12 12:13:08.000 072 36154.60 1175.36 1803.26 88888.00 2012-03-12 12:13:09.000 072 36154.76 1175.31 1803.33 88888.00 2012-03-12 12:13:10.000 072 36154.82 1175.35 1803.46 36218.77 2012-03-12 12:13:11.000 072 36154.95 1175.36 1803.51 88888.00 2012-03-12 12:13:12.000 072 36155.05 1175.34 1803.47 88888.00 2012-03-12 12:13:13.000 072 36155.15 1175.30 1803.54 88888.00 2012-03-12 12:13:14.000 072 36155.27 1175.28 1803.56 88888.00 2012-03-12 12:13:15.000 072 36155.36 1175.33 1803.64 36219.26 2012-03-12 12:13:16.000 072 36155.46 1175.29 1803.69 88888.00 2012-03-12 12:13:17.000 072 36155.58 1175.23 1803.71 88888.00 2012-03-12 12:13:18.000 072 36155.69 1175.14 1803.70 88888.00 2012-03-12 12:13:19.000 072 36155.81 1175.06 1803.74 88888.00 2012-03-12 12:13:20.000 072 36155.98 1175.04 1803.78 36219.93 2012-03-12 12:13:21.000 072 36156.14 1175.09 1803.87 88888.00 2012-03-12 12:13:22.000 072 36156.22 1175.11 1803.94 88888.00 2012-03-12 12:13:23.000 072 36156.32 1175.11 1803.99 88888.00 2012-03-12 12:13:24.000 072 36156.47 1175.10 1804.06 88888.00 2012-03-12 12:13:25.000 072 36156.61 1175.09 1804.11 36220.50 2012-03-12 12:13:26.000 072 36156.69 1175.07 1804.09 88888.00 2012-03-12 12:13:27.000 072 36156.74 1175.07 1804.10 88888.00 2012-03-12 12:13:28.000 072 36156.80 1175.01 1804.09 88888.00 2012-03-12 12:13:29.000 072 36156.82 1174.99 1804.12 88888.00 2012-03-12 12:13:30.000 072 36156.84 1174.96 1804.12 36221.06 2012-03-12 12:13:31.000 072 36156.84 1175.00 1804.21 88888.00 2012-03-12 12:13:32.000 072 36156.94 1174.93 1804.23 88888.00 2012-03-12 12:13:33.000 072 36157.02 1174.88 1804.25 88888.00 2012-03-12 12:13:34.000 072 36157.08 1174.83 1804.33 88888.00 2012-03-12 12:13:35.000 072 36157.15 1174.84 1804.36 36221.12 2012-03-12 12:13:36.000 072 36157.25 1174.79 1804.36 88888.00 2012-03-12 12:13:37.000 072 36157.38 1174.72 1804.40 88888.00 2012-03-12 12:13:38.000 072 36157.49 1174.67 1804.43 88888.00 2012-03-12 12:13:39.000 072 36157.67 1174.57 1804.45 88888.00 2012-03-12 12:13:40.000 072 36157.84 1174.56 1804.52 36221.61 2012-03-12 12:13:41.000 072 36158.01 1174.60 1804.59 88888.00 2012-03-12 12:13:42.000 072 36158.14 1174.60 1804.62 88888.00 2012-03-12 12:13:43.000 072 36158.30 1174.51 1804.61 88888.00 2012-03-12 12:13:44.000 072 36158.37 1174.58 1804.68 88888.00 2012-03-12 12:13:45.000 072 36158.48 1174.59 1804.74 36222.34 2012-03-12 12:13:46.000 072 36158.56 1174.55 1804.79 88888.00 2012-03-12 12:13:47.000 072 36158.57 1174.53 1804.82 88888.00 2012-03-12 12:13:48.000 072 36158.59 1174.49 1804.78 88888.00 2012-03-12 12:13:49.000 072 36158.55 1174.49 1804.80 88888.00 2012-03-12 12:13:50.000 072 36158.52 1174.48 1804.78 36222.75 2012-03-12 12:13:51.000 072 36158.49 1174.48 1804.77 88888.00 2012-03-12 12:13:52.000 072 36158.48 1174.42 1804.78 88888.00 2012-03-12 12:13:53.000 072 36158.46 1174.39 1804.74 88888.00 2012-03-12 12:13:54.000 072 36158.45 1174.37 1804.70 88888.00 2012-03-12 12:13:55.000 072 36158.47 1174.37 1804.71 36222.61 2012-03-12 12:13:56.000 072 36158.44 1174.43 1804.76 88888.00 2012-03-12 12:13:57.000 072 36158.44 1174.42 1804.75 88888.00 2012-03-12 12:13:58.000 072 36158.49 1174.41 1804.77 88888.00 2012-03-12 12:13:59.000 072 36158.52 1174.43 1804.83 88888.00 2012-03-12 12:14:00.000 072 36158.54 1174.39 1804.85 36222.67 2012-03-12 12:14:01.000 072 36158.53 1174.41 1804.90 88888.00 2012-03-12 12:14:02.000 072 36158.55 1174.39 1804.87 88888.00 2012-03-12 12:14:03.000 072 36158.53 1174.37 1804.85 88888.00 2012-03-12 12:14:04.000 072 36158.55 1174.36 1804.88 88888.00 2012-03-12 12:14:05.000 072 36158.57 1174.41 1804.94 36222.67 2012-03-12 12:14:06.000 072 36158.59 1174.40 1804.94 88888.00 2012-03-12 12:14:07.000 072 36158.60 1174.39 1804.98 88888.00 2012-03-12 12:14:08.000 072 36158.61 1174.41 1805.00 88888.00 2012-03-12 12:14:09.000 072 36158.69 1174.38 1804.96 88888.00 2012-03-12 12:14:10.000 072 36158.73 1174.44 1804.99 36222.78 2012-03-12 12:14:11.000 072 36158.73 1174.45 1805.07 88888.00 2012-03-12 12:14:12.000 072 36158.77 1174.46 1805.10 88888.00 2012-03-12 12:14:13.000 072 36158.86 1174.41 1805.11 88888.00 2012-03-12 12:14:14.000 072 36158.90 1174.43 1805.10 88888.00 2012-03-12 12:14:15.000 072 36158.95 1174.42 1805.10 36223.04 2012-03-12 12:14:16.000 072 36159.00 1174.42 1805.13 88888.00 2012-03-12 12:14:17.000 072 36159.03 1174.36 1805.14 88888.00 2012-03-12 12:14:18.000 072 36159.02 1174.34 1805.15 88888.00 2012-03-12 12:14:19.000 072 36159.09 1174.31 1805.12 88888.00 2012-03-12 12:14:20.000 072 36159.15 1174.34 1805.18 36223.17 2012-03-12 12:14:21.000 072 36159.19 1174.37 1805.24 88888.00 2012-03-12 12:14:22.000 072 36159.23 1174.35 1805.26 88888.00 2012-03-12 12:14:23.000 072 36159.25 1174.35 1805.26 88888.00 2012-03-12 12:14:24.000 072 36159.30 1174.35 1805.29 88888.00 2012-03-12 12:14:25.000 072 36159.32 1174.37 1805.33 36223.38 2012-03-12 12:14:26.000 072 36159.36 1174.34 1805.43 88888.00 2012-03-12 12:14:27.000 072 36159.40 1174.29 1805.51 88888.00 2012-03-12 12:14:28.000 072 36159.37 1174.27 1805.49 88888.00 2012-03-12 12:14:29.000 072 36159.39 1174.24 1805.45 88888.00 2012-03-12 12:14:30.000 072 36159.36 1174.26 1805.45 36223.65 2012-03-12 12:14:31.000 072 36159.34 1174.34 1805.48 88888.00 2012-03-12 12:14:32.000 072 36159.37 1174.32 1805.44 88888.00 2012-03-12 12:14:33.000 072 36159.34 1174.33 1805.42 88888.00 2012-03-12 12:14:34.000 072 36159.38 1174.33 1805.45 88888.00 2012-03-12 12:14:35.000 072 36159.42 1174.38 1805.45 36223.67 2012-03-12 12:14:36.000 072 36159.47 1174.48 1805.49 88888.00 2012-03-12 12:14:37.000 072 36159.53 1174.48 1805.54 88888.00 2012-03-12 12:14:38.000 072 36159.63 1174.47 1805.51 88888.00 2012-03-12 12:14:39.000 072 36159.71 1174.50 1805.57 88888.00 2012-03-12 12:14:40.000 072 36159.79 1174.58 1805.64 36223.80 2012-03-12 12:14:41.000 072 36159.86 1174.65 1805.72 88888.00 2012-03-12 12:14:42.000 072 36159.90 1174.74 1805.69 88888.00 2012-03-12 12:14:43.000 072 36159.92 1174.81 1805.64 88888.00 2012-03-12 12:14:44.000 072 36160.01 1174.84 1805.60 88888.00 2012-03-12 12:14:45.000 072 36160.06 1174.93 1805.65 36224.19 2012-03-12 12:14:46.000 072 36160.12 1174.92 1805.68 88888.00 2012-03-12 12:14:47.000 072 36160.12 1174.93 1805.62 88888.00 2012-03-12 12:14:48.000 072 36160.15 1174.92 1805.60 88888.00 2012-03-12 12:14:49.000 072 36160.18 1174.91 1805.61 88888.00 2012-03-12 12:14:50.000 072 36160.16 1174.95 1805.69 36224.37 2012-03-12 12:14:51.000 072 36160.22 1174.95 1805.65 88888.00 2012-03-12 12:14:52.000 072 36160.27 1174.98 1805.64 88888.00 2012-03-12 12:14:53.000 072 36160.30 1174.99 1805.64 88888.00 2012-03-12 12:14:54.000 072 36160.35 1174.99 1805.62 88888.00 2012-03-12 12:14:55.000 072 36160.36 1175.04 1805.69 36224.49 2012-03-12 12:14:56.000 072 36160.36 1175.11 1805.73 88888.00 2012-03-12 12:14:57.000 072 36160.36 1175.16 1805.68 88888.00 2012-03-12 12:14:58.000 072 36160.38 1175.16 1805.72 88888.00 2012-03-12 12:14:59.000 072 36160.36 1175.18 1805.71 88888.00 2012-03-12 12:15:00.000 072 36160.38 1175.15 1805.72 36224.58 2012-03-12 12:15:01.000 072 36160.38 1175.13 1805.72 88888.00 2012-03-12 12:15:02.000 072 36160.38 1175.12 1805.73 88888.00 2012-03-12 12:15:03.000 072 36160.40 1175.11 1805.73 88888.00 2012-03-12 12:15:04.000 072 36160.40 1175.15 1805.71 88888.00 2012-03-12 12:15:05.000 072 36160.41 1175.23 1805.80 36224.62 2012-03-12 12:15:06.000 072 36160.43 1175.26 1805.81 88888.00 2012-03-12 12:15:07.000 072 36160.44 1175.21 1805.77 88888.00 2012-03-12 12:15:08.000 072 36160.43 1175.24 1805.78 88888.00 2012-03-12 12:15:09.000 072 36160.42 1175.30 1805.71 88888.00 2012-03-12 12:15:10.000 072 36160.40 1175.33 1805.77 36224.69 2012-03-12 12:15:11.000 072 36160.40 1175.30 1805.78 88888.00 2012-03-12 12:15:12.000 072 36160.44 1175.29 1805.77 88888.00 2012-03-12 12:15:13.000 072 36160.46 1175.26 1805.70 88888.00 2012-03-12 12:15:14.000 072 36160.50 1175.24 1805.72 88888.00 2012-03-12 12:15:15.000 072 36160.55 1175.29 1805.76 36224.67 2012-03-12 12:15:16.000 072 36160.58 1175.35 1805.75 88888.00 2012-03-12 12:15:17.000 072 36160.59 1175.35 1805.80 88888.00 2012-03-12 12:15:18.000 072 36160.67 1175.33 1805.81 88888.00 2012-03-12 12:15:19.000 072 36160.71 1175.40 1805.84 88888.00 2012-03-12 12:15:20.000 072 36160.79 1175.44 1805.88 36224.94 2012-03-12 12:15:21.000 072 36160.86 1175.47 1805.88 88888.00 2012-03-12 12:15:22.000 072 36160.94 1175.51 1805.90 88888.00 2012-03-12 12:15:23.000 072 36160.97 1175.50 1805.87 88888.00 2012-03-12 12:15:24.000 072 36160.97 1175.49 1805.88 88888.00 2012-03-12 12:15:25.000 072 36160.97 1175.46 1805.93 36225.15 2012-03-12 12:15:26.000 072 36160.92 1175.47 1805.99 88888.00 2012-03-12 12:15:27.000 072 36160.89 1175.48 1805.97 88888.00 2012-03-12 12:15:28.000 072 36160.87 1175.48 1805.88 88888.00 2012-03-12 12:15:29.000 072 36160.87 1175.47 1805.84 88888.00 2012-03-12 12:15:30.000 072 36160.88 1175.44 1805.83 36225.19 2012-03-12 12:15:31.000 072 36160.86 1175.47 1805.85 88888.00 2012-03-12 12:15:32.000 072 36160.82 1175.52 1805.88 88888.00 2012-03-12 12:15:33.000 072 36160.82 1175.55 1805.88 88888.00 2012-03-12 12:15:34.000 072 36160.83 1175.59 1805.86 88888.00 2012-03-12 12:15:35.000 072 36160.83 1175.68 1805.93 36225.13 2012-03-12 12:15:36.000 072 36160.84 1175.73 1805.93 88888.00 2012-03-12 12:15:37.000 072 36160.79 1175.80 1805.90 88888.00 2012-03-12 12:15:38.000 072 36160.76 1175.88 1805.86 88888.00 2012-03-12 12:15:39.000 072 36160.72 1175.95 1805.89 88888.00 2012-03-12 12:15:40.000 072 36160.74 1175.98 1805.92 36224.99 2012-03-12 12:15:41.000 072 36160.73 1176.03 1805.93 88888.00 2012-03-12 12:15:42.000 072 36160.67 1176.11 1805.92 88888.00 2012-03-12 12:15:43.000 072 36160.65 1176.17 1805.87 88888.00 2012-03-12 12:15:44.000 072 36160.60 1176.26 1805.86 88888.00 2012-03-12 12:15:45.000 072 36160.54 1176.28 1805.88 36224.89 2012-03-12 12:15:46.000 072 36160.49 1176.30 1805.92 88888.00 2012-03-12 12:15:47.000 072 36160.44 1176.32 1805.86 88888.00 2012-03-12 12:15:48.000 072 36160.39 1176.27 1805.82 88888.00 2012-03-12 12:15:49.000 072 36160.33 1176.29 1805.78 88888.00 2012-03-12 12:15:50.000 072 36160.23 1176.34 1805.78 36224.77 2012-03-12 12:15:51.000 072 36160.12 1176.34 1805.77 88888.00 2012-03-12 12:15:52.000 072 36160.06 1176.35 1805.75 88888.00 2012-03-12 12:15:53.000 072 36159.99 1176.30 1805.67 88888.00 2012-03-12 12:15:54.000 072 36159.90 1176.25 1805.65 88888.00 2012-03-12 12:15:55.000 072 36159.80 1176.25 1805.71 36224.37 2012-03-12 12:15:56.000 072 36159.70 1176.27 1805.67 88888.00 2012-03-12 12:15:57.000 072 36159.58 1176.21 1805.64 88888.00 2012-03-12 12:15:58.000 072 36159.43 1176.20 1805.63 88888.00 2012-03-12 12:15:59.000 072 36159.32 1176.18 1805.59 88888.00 2012-03-12 12:16:00.000 072 36159.15 1176.22 1805.58 36223.81 2012-03-12 12:16:01.000 072 36159.00 1176.25 1805.60 88888.00 2012-03-12 12:16:02.000 072 36158.84 1176.25 1805.52 88888.00 2012-03-12 12:16:03.000 072 36158.71 1176.27 1805.49 88888.00 2012-03-12 12:16:04.000 072 36158.58 1176.33 1805.43 88888.00 2012-03-12 12:16:05.000 072 36158.47 1176.38 1805.45 36223.15 2012-03-12 12:16:06.000 072 36158.37 1176.44 1805.48 88888.00 2012-03-12 12:16:07.000 072 36158.30 1176.41 1805.42 88888.00 2012-03-12 12:16:08.000 072 36158.21 1176.39 1805.43 88888.00 2012-03-12 12:16:09.000 072 36158.14 1176.30 1805.38 88888.00 2012-03-12 12:16:10.000 072 36158.00 1176.35 1805.43 36222.50 2012-03-12 12:16:11.000 072 36157.92 1176.38 1805.38 88888.00 2012-03-12 12:16:12.000 072 36157.89 1176.39 1805.34 88888.00 2012-03-12 12:16:13.000 072 36157.81 1176.43 1805.33 88888.00 2012-03-12 12:16:14.000 072 36157.76 1176.42 1805.42 88888.00 2012-03-12 12:16:15.000 072 36157.69 1176.49 1805.43 36222.01 2012-03-12 12:16:16.000 072 36157.71 1176.52 1805.42 88888.00 2012-03-12 12:16:17.000 072 36157.74 1176.50 1805.40 88888.00 2012-03-12 12:16:18.000 072 36157.73 1176.49 1805.38 88888.00 2012-03-12 12:16:19.000 072 36157.71 1176.52 1805.38 88888.00 2012-03-12 12:16:20.000 072 36157.70 1176.59 1805.39 36221.97 2012-03-12 12:16:21.000 072 36157.68 1176.58 1805.43 88888.00 2012-03-12 12:16:22.000 072 36157.63 1176.61 1805.42 88888.00 2012-03-12 12:16:23.000 072 36157.58 1176.68 1805.39 88888.00 2012-03-12 12:16:24.000 072 36157.53 1176.70 1805.38 88888.00 2012-03-12 12:16:25.000 072 36157.48 1176.73 1805.37 36221.88 2012-03-12 12:16:26.000 072 36157.47 1176.77 1805.38 88888.00 2012-03-12 12:16:27.000 072 36157.44 1176.70 1805.34 88888.00 2012-03-12 12:16:28.000 072 36157.41 1176.69 1805.29 88888.00 2012-03-12 12:16:29.000 072 36157.36 1176.65 1805.26 88888.00 2012-03-12 12:16:30.000 072 36157.29 1176.62 1805.28 36221.64 2012-03-12 12:16:31.000 072 36157.20 1176.60 1805.28 88888.00 2012-03-12 12:16:32.000 072 36157.15 1176.56 1805.23 88888.00 2012-03-12 12:16:33.000 072 36157.10 1176.54 1805.19 88888.00 2012-03-12 12:16:34.000 072 36157.00 1176.52 1805.14 88888.00 2012-03-12 12:16:35.000 072 36156.90 1176.57 1805.10 36221.41 2012-03-12 12:16:36.000 072 36156.82 1176.59 1805.07 88888.00 2012-03-12 12:16:37.000 072 36156.71 1176.55 1805.06 88888.00 2012-03-12 12:16:38.000 072 36156.64 1176.52 1805.03 88888.00 2012-03-12 12:16:39.000 072 36156.56 1176.49 1805.00 88888.00 2012-03-12 12:16:40.000 072 36156.45 1176.56 1805.02 36220.98 2012-03-12 12:16:41.000 072 36156.42 1176.54 1805.01 88888.00 2012-03-12 12:16:42.000 072 36156.32 1176.57 1804.98 88888.00 2012-03-12 12:16:43.000 072 36156.25 1176.61 1804.98 88888.00 2012-03-12 12:16:44.000 072 36156.14 1176.71 1805.01 88888.00 2012-03-12 12:16:45.000 072 36156.05 1176.81 1804.96 36220.60 2012-03-12 12:16:46.000 072 36155.97 1176.87 1804.96 88888.00 2012-03-12 12:16:47.000 072 36155.82 1176.91 1804.95 88888.00 2012-03-12 12:16:48.000 072 36155.67 1176.99 1804.93 88888.00 2012-03-12 12:16:49.000 072 36155.60 1177.03 1804.88 88888.00 2012-03-12 12:16:50.000 072 36155.52 1177.05 1804.88 36220.02 2012-03-12 12:16:51.000 072 36155.46 1177.10 1804.88 88888.00 2012-03-12 12:16:52.000 072 36155.41 1177.10 1804.83 88888.00 2012-03-12 12:16:53.000 072 36155.38 1177.05 1804.79 88888.00 2012-03-12 12:16:54.000 072 36155.33 1177.05 1804.84 88888.00 2012-03-12 12:16:55.000 072 36155.28 1177.03 1804.82 36219.62 2012-03-12 12:16:56.000 072 36155.22 1177.01 1804.79 88888.00 2012-03-12 12:16:57.000 072 36155.17 1176.99 1804.77 88888.00 2012-03-12 12:16:58.000 072 36155.12 1176.91 1804.72 88888.00 2012-03-12 12:16:59.000 072 36154.95 1176.97 1804.76 88888.00 2012-03-12 12:17:00.000 072 36154.87 1176.97 1804.78 36219.40 2012-03-12 12:17:01.000 072 36154.83 1177.01 1804.76 88888.00 2012-03-12 12:17:02.000 072 36154.76 1177.05 1804.74 88888.00 2012-03-12 12:17:03.000 072 36154.67 1177.01 1804.77 88888.00 2012-03-12 12:17:04.000 072 36154.58 1176.99 1804.74 88888.00 2012-03-12 12:17:05.000 072 36154.47 1177.02 1804.72 36218.92 2012-03-12 12:17:06.000 072 36154.33 1177.11 1804.75 88888.00 2012-03-12 12:17:07.000 072 36154.22 1177.11 1804.74 88888.00 2012-03-12 12:17:08.000 072 36154.06 1177.11 1804.71 88888.00 2012-03-12 12:17:09.000 072 36153.87 1177.14 1804.65 88888.00 2012-03-12 12:17:10.000 072 36153.72 1177.14 1804.65 36218.46 2012-03-12 12:17:11.000 072 36153.57 1177.08 1804.64 88888.00 2012-03-12 12:17:12.000 072 36153.32 1177.04 1804.58 88888.00 2012-03-12 12:17:13.000 072 36153.09 1177.01 1804.53 88888.00 2012-03-12 12:17:14.000 072 36152.84 1176.98 1804.50 88888.00 2012-03-12 12:17:15.000 072 36152.63 1176.99 1804.46 36217.45 2012-03-12 12:17:16.000 072 36152.44 1176.91 1804.31 88888.00 2012-03-12 12:17:17.000 072 36152.21 1176.84 1804.20 88888.00 2012-03-12 12:17:18.000 072 36151.99 1176.72 1804.20 88888.00 2012-03-12 12:17:19.000 072 36151.82 1176.59 1804.09 88888.00 2012-03-12 12:17:20.000 072 36151.63 1176.54 1804.09 36216.35 2012-03-12 12:17:21.000 072 36151.45 1176.49 1804.07 88888.00 2012-03-12 12:17:22.000 072 36151.31 1176.41 1804.10 88888.00 2012-03-12 12:17:23.000 072 36151.11 1176.37 1804.11 88888.00 2012-03-12 12:17:24.000 072 36150.98 1176.37 1804.11 88888.00 2012-03-12 12:17:25.000 072 36150.93 1176.31 1804.06 36215.52 2012-03-12 12:17:26.000 072 36150.79 1176.32 1804.12 88888.00 2012-03-12 12:17:27.000 072 36150.57 1176.34 1804.12 88888.00 2012-03-12 12:17:28.000 072 36150.40 1176.39 1804.08 88888.00 2012-03-12 12:17:29.000 072 36150.19 1176.43 1804.09 88888.00 2012-03-12 12:17:30.000 072 36150.03 1176.47 1804.08 36214.73 2012-03-12 12:17:31.000 072 36149.84 1176.50 1804.04 88888.00 2012-03-12 12:17:32.000 072 36149.66 1176.51 1804.04 88888.00 2012-03-12 12:17:33.000 072 36149.46 1176.50 1804.02 88888.00 2012-03-12 12:17:34.000 072 36149.29 1176.47 1803.95 88888.00 2012-03-12 12:17:35.000 072 36149.14 1176.44 1803.95 36213.67 2012-03-12 12:17:36.000 072 36148.97 1176.34 1803.95 88888.00 2012-03-12 12:17:37.000 072 36148.88 1176.22 1803.90 88888.00 2012-03-12 12:17:38.000 072 36148.78 1176.06 1803.87 88888.00 2012-03-12 12:17:39.000 072 36148.74 1175.93 1803.86 88888.00 2012-03-12 12:17:40.000 072 36148.75 1175.86 1803.82 36213.09 2012-03-12 12:17:41.000 072 36148.69 1175.87 1803.92 88888.00 2012-03-12 12:17:42.000 072 36148.68 1175.80 1803.97 88888.00 2012-03-12 12:17:43.000 072 36148.68 1175.80 1803.98 88888.00 2012-03-12 12:17:44.000 072 36148.67 1175.80 1804.04 88888.00 2012-03-12 12:17:45.000 072 36148.62 1175.85 1804.11 36212.90 2012-03-12 12:17:46.000 072 36148.54 1175.91 1804.15 88888.00 2012-03-12 12:17:47.000 072 36148.41 1175.92 1804.10 88888.00 2012-03-12 12:17:48.000 072 36148.33 1175.87 1804.09 88888.00 2012-03-12 12:17:49.000 072 36148.22 1175.84 1804.12 88888.00 2012-03-12 12:17:50.000 072 36148.03 1175.82 1804.11 36212.64 2012-03-12 12:17:51.000 072 36147.84 1175.81 1804.05 88888.00 2012-03-12 12:17:52.000 072 36147.66 1175.68 1803.99 88888.00 2012-03-12 12:17:53.000 072 36147.46 1175.63 1803.95 88888.00 2012-03-12 12:17:54.000 072 36147.27 1175.58 1803.86 88888.00 2012-03-12 12:17:55.000 072 36147.06 1175.55 1803.87 36211.69 2012-03-12 12:17:56.000 072 36146.88 1175.53 1803.85 88888.00 2012-03-12 12:17:57.000 072 36146.70 1175.50 1803.83 88888.00 2012-03-12 12:17:58.000 072 36146.56 1175.48 1803.74 88888.00 2012-03-12 12:17:59.000 072 36146.40 1175.50 1803.74 88888.00 2012-03-12 12:18:00.000 072 36146.28 1175.50 1803.80 36210.85 2012-03-12 12:18:01.000 072 36146.15 1175.49 1803.76 88888.00 2012-03-12 12:18:02.000 072 36146.05 1175.48 1803.75 88888.00 2012-03-12 12:18:03.000 072 36145.97 1175.49 1803.75 88888.00 2012-03-12 12:18:04.000 072 36145.88 1175.48 1803.74 88888.00 2012-03-12 12:18:05.000 072 36145.77 1175.49 1803.73 36210.19 2012-03-12 12:18:06.000 072 36145.69 1175.48 1803.74 88888.00 2012-03-12 12:18:07.000 072 36145.67 1175.40 1803.76 88888.00 2012-03-12 12:18:08.000 072 36145.60 1175.37 1803.78 88888.00 2012-03-12 12:18:09.000 072 36145.56 1175.32 1803.79 88888.00 2012-03-12 12:18:10.000 072 36145.57 1175.30 1803.81 36209.86 2012-03-12 12:18:11.000 072 36145.62 1175.28 1803.85 88888.00 2012-03-12 12:18:12.000 072 36145.72 1175.19 1803.83 88888.00 2012-03-12 12:18:13.000 072 36145.82 1175.05 1803.85 88888.00 2012-03-12 12:18:14.000 072 36145.88 1175.01 1803.93 88888.00 2012-03-12 12:18:15.000 072 36145.94 1175.08 1804.04 36209.98 2012-03-12 12:18:16.000 072 36146.03 1175.05 1804.08 88888.00 2012-03-12 12:18:17.000 072 36146.06 1175.05 1804.10 88888.00 2012-03-12 12:18:18.000 072 36146.12 1175.02 1804.13 88888.00 2012-03-12 12:18:19.000 072 36146.16 1175.02 1804.17 88888.00 2012-03-12 12:18:20.000 072 36146.24 1174.98 1804.18 36210.29 2012-03-12 12:18:21.000 072 36146.28 1174.93 1804.23 88888.00 2012-03-12 12:18:22.000 072 36146.34 1174.85 1804.20 88888.00 2012-03-12 12:18:23.000 072 36146.33 1174.80 1804.22 88888.00 2012-03-12 12:18:24.000 072 36146.32 1174.83 1804.24 88888.00 2012-03-12 12:18:25.000 072 36146.42 1174.72 1804.21 36210.56 2012-03-12 12:18:26.000 072 36146.48 1174.63 1804.24 88888.00 2012-03-12 12:18:27.000 072 36146.50 1174.52 1804.22 88888.00 2012-03-12 12:18:28.000 072 36146.53 1174.44 1804.26 88888.00 2012-03-12 12:18:29.000 072 36146.59 1174.33 1804.27 88888.00 2012-03-12 12:18:30.000 072 36146.61 1174.26 1804.35 36210.70 2012-03-12 12:18:31.000 072 36146.66 1174.20 1804.38 88888.00 2012-03-12 12:18:32.000 072 36146.69 1174.14 1804.38 88888.00 2012-03-12 12:18:33.000 072 36146.68 1174.08 1804.33 88888.00 2012-03-12 12:18:34.000 072 36146.73 1173.99 1804.39 88888.00 2012-03-12 12:18:35.000 072 36146.77 1173.93 1804.44 36210.90 2012-03-12 12:18:36.000 072 36146.81 1173.90 1804.44 88888.00 2012-03-12 12:18:37.000 072 36146.85 1173.88 1804.46 88888.00 2012-03-12 12:18:38.000 072 36146.85 1173.90 1804.45 88888.00 2012-03-12 12:18:39.000 072 36146.86 1173.91 1804.50 88888.00 2012-03-12 12:18:40.000 072 36146.94 1173.84 1804.56 36210.97 2012-03-12 12:18:41.000 072 36147.01 1173.80 1804.61 88888.00 2012-03-12 12:18:42.000 072 36147.06 1173.74 1804.59 88888.00 2012-03-12 12:18:43.000 072 36147.06 1173.70 1804.64 88888.00 2012-03-12 12:18:44.000 072 36147.11 1173.62 1804.62 88888.00 2012-03-12 12:18:45.000 072 36147.13 1173.59 1804.72 36211.18 2012-03-12 12:18:46.000 072 36147.19 1173.49 1804.77 88888.00 2012-03-12 12:18:47.000 072 36147.24 1173.37 1804.76 88888.00 2012-03-12 12:18:48.000 072 36147.25 1173.30 1804.73 88888.00 2012-03-12 12:18:49.000 072 36147.33 1173.28 1804.78 88888.00 2012-03-12 12:18:50.000 072 36147.39 1173.24 1804.78 36211.46 2012-03-12 12:18:51.000 072 36147.46 1173.24 1804.85 88888.00 2012-03-12 12:18:52.000 072 36147.55 1173.21 1804.88 88888.00 2012-03-12 12:18:53.000 072 36147.64 1173.15 1804.88 88888.00 2012-03-12 12:18:54.000 072 36147.70 1173.13 1804.95 88888.00 2012-03-12 12:18:55.000 072 36147.78 1173.12 1804.97 36211.74 2012-03-12 12:18:56.000 072 36147.89 1173.05 1804.95 88888.00 2012-03-12 12:18:57.000 072 36147.88 1173.05 1804.95 88888.00 2012-03-12 12:18:58.000 072 36147.94 1173.05 1804.96 88888.00 2012-03-12 12:18:59.000 072 36148.03 1173.02 1805.02 88888.00 2012-03-12 12:19:00.000 072 36148.07 1172.98 1804.99 36212.19 2012-03-12 12:19:01.000 072 36148.15 1172.98 1805.01 88888.00 2012-03-12 12:19:02.000 072 36148.21 1172.92 1804.98 88888.00 2012-03-12 12:19:03.000 072 36148.25 1172.87 1804.98 88888.00 2012-03-12 12:19:04.000 072 36148.35 1172.85 1804.99 88888.00 2012-03-12 12:19:05.000 072 36148.43 1172.85 1805.02 36212.34 2012-03-12 12:19:06.000 072 36148.55 1172.83 1805.08 88888.00 2012-03-12 12:19:07.000 072 36148.66 1172.77 1805.10 88888.00 2012-03-12 12:19:08.000 072 36148.72 1172.74 1805.13 88888.00 2012-03-12 12:19:09.000 072 36148.84 1172.69 1805.19 88888.00 2012-03-12 12:19:10.000 072 36148.95 1172.68 1805.21 36212.87 2012-03-12 12:19:11.000 072 36149.09 1172.72 1805.19 88888.00 2012-03-12 12:19:12.000 072 36149.23 1172.67 1805.26 88888.00 2012-03-12 12:19:13.000 072 36149.44 1172.59 1805.27 88888.00 2012-03-12 12:19:14.000 072 36149.53 1172.57 1805.31 88888.00 2012-03-12 12:19:15.000 072 36149.70 1172.53 1805.33 36213.38 2012-03-12 12:19:16.000 072 36149.84 1172.49 1805.42 88888.00 2012-03-12 12:19:17.000 072 36149.96 1172.45 1805.44 88888.00 2012-03-12 12:19:18.000 072 36150.12 1172.44 1805.45 88888.00 2012-03-12 12:19:19.000 072 36150.27 1172.36 1805.44 88888.00 2012-03-12 12:19:20.000 072 36150.34 1172.35 1805.53 36214.10 2012-03-12 12:19:21.000 072 36150.49 1172.28 1805.55 88888.00 2012-03-12 12:19:22.000 072 36150.62 1172.21 1805.62 88888.00 2012-03-12 12:19:23.000 072 36150.78 1172.13 1805.59 88888.00 2012-03-12 12:19:24.000 072 36150.92 1172.03 1805.62 88888.00 2012-03-12 12:19:25.000 072 36151.04 1172.01 1805.63 36214.78 2012-03-12 12:19:26.000 072 36151.15 1171.92 1805.72 88888.00 2012-03-12 12:19:27.000 072 36151.27 1171.85 1805.64 88888.00 2012-03-12 12:19:28.000 072 36151.39 1171.81 1805.63 88888.00 2012-03-12 12:19:29.000 072 36151.52 1171.74 1805.67 88888.00 2012-03-12 12:19:30.000 072 36151.63 1171.76 1805.72 36215.42 2012-03-12 12:19:31.000 072 36151.72 1171.75 1805.75 88888.00 2012-03-12 12:19:32.000 072 36151.85 1171.67 1805.75 88888.00 2012-03-12 12:19:33.000 072 36151.94 1171.66 1805.73 88888.00 2012-03-12 12:19:34.000 072 36152.02 1171.64 1805.74 88888.00 2012-03-12 12:19:35.000 072 36152.03 1171.67 1805.81 36215.96 2012-03-12 12:19:36.000 072 36152.08 1171.64 1805.88 88888.00 2012-03-12 12:19:37.000 072 36152.16 1171.60 1805.86 88888.00 2012-03-12 12:19:38.000 072 36152.20 1171.54 1805.88 88888.00 2012-03-12 12:19:39.000 072 36152.21 1171.53 1805.84 88888.00 2012-03-12 12:19:40.000 072 36152.27 1171.50 1805.90 36216.37 2012-03-12 12:19:41.000 072 36152.28 1171.50 1805.88 88888.00 2012-03-12 12:19:42.000 072 36152.30 1171.46 1805.88 88888.00 2012-03-12 12:19:43.000 072 36152.38 1171.42 1805.88 88888.00 2012-03-12 12:19:44.000 072 36152.46 1171.36 1805.88 88888.00 2012-03-12 12:19:45.000 072 36152.54 1171.36 1805.93 36216.51 2012-03-12 12:19:46.000 072 36152.65 1171.34 1805.95 88888.00 2012-03-12 12:19:47.000 072 36152.78 1171.22 1805.93 88888.00 2012-03-12 12:19:48.000 072 36152.91 1171.17 1805.95 88888.00 2012-03-12 12:19:49.000 072 36153.02 1171.14 1806.01 88888.00 2012-03-12 12:19:50.000 072 36153.19 1171.13 1806.03 36216.97 2012-03-12 12:19:51.000 072 36153.34 1171.12 1806.08 88888.00 2012-03-12 12:19:52.000 072 36153.45 1171.09 1806.08 88888.00 2012-03-12 12:19:53.000 072 36153.60 1171.06 1806.15 88888.00 2012-03-12 12:19:54.000 072 36153.72 1171.02 1806.22 88888.00 2012-03-12 12:19:55.000 072 36153.85 1171.02 1806.33 36217.70 2012-03-12 12:19:56.000 072 36154.00 1171.03 1806.36 88888.00 2012-03-12 12:19:57.000 072 36154.14 1170.99 1806.34 88888.00 2012-03-12 12:19:58.000 072 36154.24 1170.96 1806.37 88888.00 2012-03-12 12:19:59.000 072 36154.31 1171.03 1806.44 88888.00 2012-03-12 12:20:00.000 072 36154.44 1170.97 1806.49 36218.36 2012-03-12 12:20:01.000 072 36154.54 1170.92 1806.47 88888.00 2012-03-12 12:20:02.000 072 36154.62 1170.88 1806.47 88888.00 2012-03-12 12:20:03.000 072 36154.73 1170.78 1806.48 88888.00 2012-03-12 12:20:04.000 072 36154.79 1170.76 1806.52 88888.00 2012-03-12 12:20:05.000 072 36154.90 1170.76 1806.57 36218.86 2012-03-12 12:20:06.000 072 36155.00 1170.75 1806.62 88888.00 2012-03-12 12:20:07.000 072 36155.09 1170.68 1806.61 88888.00 2012-03-12 12:20:08.000 072 36155.19 1170.65 1806.63 88888.00 2012-03-12 12:20:09.000 072 36155.27 1170.65 1806.63 88888.00 2012-03-12 12:20:10.000 072 36155.35 1170.62 1806.62 36219.26 2012-03-12 12:20:11.000 072 36155.40 1170.59 1806.63 88888.00 2012-03-12 12:20:12.000 072 36155.48 1170.53 1806.69 88888.00 2012-03-12 12:20:13.000 072 36155.46 1170.52 1806.70 88888.00 2012-03-12 12:20:14.000 072 36155.46 1170.48 1806.68 88888.00 2012-03-12 12:20:15.000 072 36155.41 1170.42 1806.65 36219.57 2012-03-12 12:20:16.000 072 36155.38 1170.37 1806.60 88888.00 2012-03-12 12:20:17.000 072 36155.30 1170.26 1806.55 88888.00 2012-03-12 12:20:18.000 072 36155.24 1170.17 1806.49 88888.00 2012-03-12 12:20:19.000 072 36155.15 1170.15 1806.50 88888.00 2012-03-12 12:20:20.000 072 36155.05 1170.12 1806.55 36219.37 2012-03-12 12:20:21.000 072 36154.99 1170.06 1806.54 88888.00 2012-03-12 12:20:22.000 072 36154.91 1170.03 1806.52 88888.00 2012-03-12 12:20:23.000 072 36154.84 1169.96 1806.51 88888.00 2012-03-12 12:20:24.000 072 36154.73 1169.92 1806.49 88888.00 2012-03-12 12:20:25.000 072 36154.69 1169.92 1806.50 36218.88 2012-03-12 12:20:26.000 072 36154.60 1169.90 1806.52 88888.00 2012-03-12 12:20:27.000 072 36154.57 1169.82 1806.46 88888.00 2012-03-12 12:20:28.000 072 36154.51 1169.82 1806.50 88888.00 2012-03-12 12:20:29.000 072 36154.48 1169.82 1806.48 88888.00 2012-03-12 12:20:30.000 072 36154.42 1169.82 1806.51 36218.55 2012-03-12 12:20:31.000 072 36154.39 1169.78 1806.56 88888.00 2012-03-12 12:20:32.000 072 36154.34 1169.74 1806.56 88888.00 2012-03-12 12:20:33.000 072 36154.31 1169.66 1806.55 88888.00 2012-03-12 12:20:34.000 072 36154.32 1169.60 1806.51 88888.00 2012-03-12 12:20:35.000 072 36154.24 1169.63 1806.57 36218.48 2012-03-12 12:20:36.000 072 36154.25 1169.61 1806.60 88888.00 2012-03-12 12:20:37.000 072 36154.23 1169.56 1806.61 88888.00 2012-03-12 12:20:38.000 072 36154.21 1169.57 1806.59 88888.00 2012-03-12 12:20:39.000 072 36154.16 1169.55 1806.58 88888.00 2012-03-12 12:20:40.000 072 36154.12 1169.58 1806.64 36218.33 2012-03-12 12:20:41.000 072 36154.05 1169.66 1806.74 88888.00 2012-03-12 12:20:42.000 072 36153.97 1169.64 1806.71 88888.00 2012-03-12 12:20:43.000 072 36153.89 1169.59 1806.67 88888.00 2012-03-12 12:20:44.000 072 36153.76 1169.62 1806.62 88888.00 2012-03-12 12:20:45.000 072 36153.64 1169.60 1806.57 36218.07 2012-03-12 12:20:46.000 072 36153.51 1169.60 1806.57 88888.00 2012-03-12 12:20:47.000 072 36153.37 1169.56 1806.48 88888.00 2012-03-12 12:20:48.000 072 36153.21 1169.51 1806.45 88888.00 2012-03-12 12:20:49.000 072 36153.06 1169.47 1806.44 88888.00 2012-03-12 12:20:50.000 072 36152.92 1169.45 1806.38 36217.35 2012-03-12 12:20:51.000 072 36152.77 1169.46 1806.37 88888.00 2012-03-12 12:20:52.000 072 36152.65 1169.37 1806.33 88888.00 2012-03-12 12:20:53.000 072 36152.53 1169.28 1806.25 88888.00 2012-03-12 12:20:54.000 072 36152.43 1169.26 1806.28 88888.00 2012-03-12 12:20:55.000 072 36152.39 1169.23 1806.23 36216.67 2012-03-12 12:20:56.000 072 36152.33 1169.26 1806.23 88888.00 2012-03-12 12:20:57.000 072 36152.24 1169.25 1806.24 88888.00 2012-03-12 12:20:58.000 072 36152.17 1169.23 1806.18 88888.00 2012-03-12 12:20:59.000 072 36152.08 1169.19 1806.20 88888.00 2012-03-12 12:21:00.000 072 36152.06 1169.25 1806.19 36216.26 2012-03-12 12:21:01.000 072 36152.05 1169.26 1806.22 88888.00 2012-03-12 12:21:02.000 072 36151.99 1169.18 1806.17 88888.00 2012-03-12 12:21:03.000 072 36151.95 1169.11 1806.12 88888.00 2012-03-12 12:21:04.000 072 36151.94 1169.09 1806.14 88888.00 2012-03-12 12:21:05.000 072 36151.94 1169.09 1806.22 36216.02 2012-03-12 12:21:06.000 072 36151.95 1169.08 1806.30 88888.00 2012-03-12 12:21:07.000 072 36151.93 1169.05 1806.26 88888.00 2012-03-12 12:21:08.000 072 36151.91 1169.04 1806.23 88888.00 2012-03-12 12:21:09.000 072 36151.92 1169.00 1806.32 88888.00 2012-03-12 12:21:10.000 072 36151.98 1168.97 1806.36 36215.99 2012-03-12 12:21:11.000 072 36152.02 1168.94 1806.38 88888.00 2012-03-12 12:21:12.000 072 36152.00 1168.98 1806.37 88888.00 2012-03-12 12:21:13.000 072 36152.06 1169.00 1806.33 88888.00 2012-03-12 12:21:14.000 072 36152.11 1168.97 1806.35 88888.00 2012-03-12 12:21:15.000 072 36152.13 1168.99 1806.34 36216.01 2012-03-12 12:21:16.000 072 36152.11 1169.05 1806.40 88888.00 2012-03-12 12:21:17.000 072 36152.10 1169.05 1806.42 88888.00 2012-03-12 12:21:18.000 072 36152.10 1169.05 1806.38 88888.00 2012-03-12 12:21:19.000 072 36152.05 1169.07 1806.38 88888.00 2012-03-12 12:21:20.000 072 36152.05 1169.11 1806.38 36216.14 2012-03-12 12:21:21.000 072 36152.07 1169.09 1806.37 88888.00 2012-03-12 12:21:22.000 072 36152.10 1169.09 1806.36 88888.00 2012-03-12 12:21:23.000 072 36152.09 1169.13 1806.37 88888.00 2012-03-12 12:21:24.000 072 36152.14 1169.12 1806.35 88888.00 2012-03-12 12:21:25.000 072 36152.17 1169.13 1806.36 36216.08 2012-03-12 12:21:26.000 072 36152.20 1169.14 1806.43 88888.00 2012-03-12 12:21:27.000 072 36152.22 1169.14 1806.43 88888.00 2012-03-12 12:21:28.000 072 36152.22 1169.18 1806.45 88888.00 2012-03-12 12:21:29.000 072 36152.28 1169.20 1806.43 88888.00 2012-03-12 12:21:30.000 072 36152.34 1169.21 1806.43 36216.32 2012-03-12 12:21:31.000 072 36152.40 1169.27 1806.45 88888.00 2012-03-12 12:21:32.000 072 36152.45 1169.26 1806.47 88888.00 2012-03-12 12:21:33.000 072 36152.47 1169.26 1806.47 88888.00 2012-03-12 12:21:34.000 072 36152.52 1169.33 1806.40 88888.00 2012-03-12 12:21:35.000 072 36152.54 1169.40 1806.46 36216.52 2012-03-12 12:21:36.000 072 36152.58 1169.44 1806.47 88888.00 2012-03-12 12:21:37.000 072 36152.59 1169.45 1806.47 88888.00 2012-03-12 12:21:38.000 072 36152.60 1169.41 1806.47 88888.00 2012-03-12 12:21:39.000 072 36152.64 1169.44 1806.46 88888.00 2012-03-12 12:21:40.000 072 36152.72 1169.49 1806.39 36216.73 2012-03-12 12:21:41.000 072 36152.78 1169.49 1806.39 88888.00 2012-03-12 12:21:42.000 072 36152.83 1169.43 1806.38 88888.00 2012-03-12 12:21:43.000 072 36152.89 1169.45 1806.40 88888.00 2012-03-12 12:21:44.000 072 36152.91 1169.49 1806.42 88888.00 2012-03-12 12:21:45.000 072 36152.95 1169.53 1806.46 36216.90 2012-03-12 12:21:46.000 072 36153.01 1169.51 1806.47 88888.00 2012-03-12 12:21:47.000 072 36153.05 1169.53 1806.46 88888.00 2012-03-12 12:21:48.000 072 36153.10 1169.52 1806.47 88888.00 2012-03-12 12:21:49.000 072 36153.17 1169.48 1806.49 88888.00 2012-03-12 12:21:50.000 072 36153.25 1169.49 1806.52 36217.21 2012-03-12 12:21:51.000 072 36153.35 1169.48 1806.50 88888.00 2012-03-12 12:21:52.000 072 36153.43 1169.45 1806.54 88888.00 2012-03-12 12:21:53.000 072 36153.51 1169.45 1806.57 88888.00 2012-03-12 12:21:54.000 072 36153.61 1169.43 1806.61 88888.00 2012-03-12 12:21:55.000 072 36153.69 1169.40 1806.63 36217.46 2012-03-12 12:21:56.000 072 36153.77 1169.37 1806.69 88888.00 2012-03-12 12:21:57.000 072 36153.91 1169.30 1806.70 88888.00 2012-03-12 12:21:58.000 072 36154.04 1169.26 1806.68 88888.00 2012-03-12 12:21:59.000 072 36154.18 1169.23 1806.71 88888.00 2012-03-12 12:22:00.000 072 36154.29 1169.22 1806.77 36218.03 2012-03-12 12:22:01.000 072 36154.43 1169.19 1806.84 88888.00 2012-03-12 12:22:02.000 072 36154.53 1169.17 1806.86 88888.00 2012-03-12 12:22:03.000 072 36154.65 1169.13 1806.85 88888.00 2012-03-12 12:22:04.000 072 36154.74 1169.13 1806.92 88888.00 2012-03-12 12:22:05.000 072 36154.88 1169.11 1806.95 36218.73 2012-03-12 12:22:06.000 072 36155.02 1169.07 1806.97 88888.00 2012-03-12 12:22:07.000 072 36155.18 1169.02 1807.01 88888.00 2012-03-12 12:22:08.000 072 36155.33 1169.01 1807.08 88888.00 2012-03-12 12:22:09.000 072 36155.45 1169.08 1807.15 88888.00 2012-03-12 12:22:10.000 072 36155.63 1169.02 1807.15 36219.30 2012-03-12 12:22:11.000 072 36155.75 1169.02 1807.23 88888.00 2012-03-12 12:22:12.000 072 36155.90 1168.99 1807.28 88888.00 2012-03-12 12:22:13.000 072 36156.05 1168.94 1807.29 88888.00 2012-03-12 12:22:14.000 072 36156.20 1168.94 1807.32 88888.00 2012-03-12 12:22:15.000 072 36156.35 1168.95 1807.32 36220.02 2012-03-12 12:22:16.000 072 36156.48 1168.98 1807.36 88888.00 2012-03-12 12:22:17.000 072 36156.60 1168.97 1807.39 88888.00 2012-03-12 12:22:18.000 072 36156.75 1168.92 1807.40 88888.00 2012-03-12 12:22:19.000 072 36156.83 1168.95 1807.47 88888.00 2012-03-12 12:22:20.000 072 36156.94 1168.94 1807.44 36220.72 2012-03-12 12:22:21.000 072 36157.03 1168.91 1807.48 88888.00 2012-03-12 12:22:22.000 072 36157.06 1168.92 1807.52 88888.00 2012-03-12 12:22:23.000 072 36157.13 1168.89 1807.50 88888.00 2012-03-12 12:22:24.000 072 36157.21 1168.88 1807.50 88888.00 2012-03-12 12:22:25.000 072 36157.26 1168.90 1807.59 36221.23 2012-03-12 12:22:26.000 072 36157.30 1168.89 1807.53 88888.00 2012-03-12 12:22:27.000 072 36157.38 1168.89 1807.49 88888.00 2012-03-12 12:22:28.000 072 36157.43 1168.89 1807.49 88888.00 2012-03-12 12:22:29.000 072 36157.43 1168.92 1807.54 88888.00 2012-03-12 12:22:30.000 072 36157.53 1168.92 1807.54 36221.43 2012-03-12 12:22:31.000 072 36157.56 1168.93 1807.58 88888.00 2012-03-12 12:22:32.000 072 36157.54 1168.90 1807.58 88888.00 2012-03-12 12:22:33.000 072 36157.57 1168.87 1807.52 88888.00 2012-03-12 12:22:34.000 072 36157.62 1168.87 1807.53 88888.00 2012-03-12 12:22:35.000 072 36157.64 1168.91 1807.59 36221.68 2012-03-12 12:22:36.000 072 36157.70 1168.91 1807.62 88888.00 2012-03-12 12:22:37.000 072 36157.73 1168.88 1807.62 88888.00 2012-03-12 12:22:38.000 072 36157.71 1168.84 1807.60 88888.00 2012-03-12 12:22:39.000 072 36157.75 1168.84 1807.59 88888.00 2012-03-12 12:22:40.000 072 36157.75 1168.85 1807.60 36221.83 2012-03-12 12:22:41.000 072 36157.78 1168.93 1807.72 88888.00 2012-03-12 12:22:42.000 072 36157.84 1168.90 1807.70 88888.00 2012-03-12 12:22:43.000 072 36157.83 1168.85 1807.68 88888.00 2012-03-12 12:22:44.000 072 36157.82 1168.85 1807.72 88888.00 2012-03-12 12:22:45.000 072 36157.84 1168.83 1807.73 36222.00 2012-03-12 12:22:46.000 072 36157.85 1168.86 1807.73 88888.00 2012-03-12 12:22:47.000 072 36157.87 1168.80 1807.75 88888.00 2012-03-12 12:22:48.000 072 36157.89 1168.76 1807.70 88888.00 2012-03-12 12:22:49.000 072 36157.83 1168.80 1807.68 88888.00 2012-03-12 12:22:50.000 072 36157.82 1168.80 1807.69 36222.01 2012-03-12 12:22:51.000 072 36157.83 1168.82 1807.75 88888.00 2012-03-12 12:22:52.000 072 36157.86 1168.81 1807.76 88888.00 2012-03-12 12:22:53.000 072 36157.88 1168.78 1807.74 88888.00 2012-03-12 12:22:54.000 072 36157.85 1168.78 1807.72 88888.00 2012-03-12 12:22:55.000 072 36157.86 1168.78 1807.75 36221.93 2012-03-12 12:22:56.000 072 36157.86 1168.79 1807.74 88888.00 2012-03-12 12:22:57.000 072 36157.83 1168.74 1807.70 88888.00 2012-03-12 12:22:58.000 072 36157.85 1168.69 1807.73 88888.00 2012-03-12 12:22:59.000 072 36157.87 1168.64 1807.64 88888.00 2012-03-12 12:23:00.000 072 36157.84 1168.71 1807.70 36221.96 2012-03-12 12:23:01.000 072 36157.85 1168.75 1807.72 88888.00 2012-03-12 12:23:02.000 072 36157.81 1168.75 1807.69 88888.00 2012-03-12 12:23:03.000 072 36157.79 1168.72 1807.65 88888.00 2012-03-12 12:23:04.000 072 36157.80 1168.73 1807.63 88888.00 2012-03-12 12:23:05.000 072 36157.79 1168.73 1807.68 36221.96 2012-03-12 12:23:06.000 072 36157.79 1168.75 1807.65 88888.00 2012-03-12 12:23:07.000 072 36157.74 1168.67 1807.65 88888.00 2012-03-12 12:23:08.000 072 36157.75 1168.62 1807.69 88888.00 2012-03-12 12:23:09.000 072 36157.74 1168.66 1807.71 88888.00 2012-03-12 12:23:10.000 072 36157.75 1168.66 1807.71 36221.84 2012-03-12 12:23:11.000 072 36157.76 1168.65 1807.72 88888.00 2012-03-12 12:23:12.000 072 36157.69 1168.65 1807.74 88888.00 2012-03-12 12:23:13.000 072 36157.65 1168.63 1807.65 88888.00 2012-03-12 12:23:14.000 072 36157.63 1168.62 1807.67 88888.00 2012-03-12 12:23:15.000 072 36157.55 1168.59 1807.68 36221.76 2012-03-12 12:23:16.000 072 36157.54 1168.55 1807.72 88888.00 2012-03-12 12:23:17.000 072 36157.48 1168.51 1807.75 88888.00 2012-03-12 12:23:18.000 072 36157.41 1168.50 1807.68 88888.00 2012-03-12 12:23:19.000 072 36157.38 1168.46 1807.65 88888.00 2012-03-12 12:23:20.000 072 36157.38 1168.38 1807.62 36221.52 2012-03-12 12:23:21.000 072 36157.30 1168.39 1807.64 88888.00 2012-03-12 12:23:22.000 072 36157.20 1168.36 1807.65 88888.00 2012-03-12 12:23:23.000 072 36157.17 1168.31 1807.62 88888.00 2012-03-12 12:23:24.000 072 36157.11 1168.32 1807.61 88888.00 2012-03-12 12:23:25.000 072 36157.05 1168.33 1807.67 36221.23 2012-03-12 12:23:26.000 072 36157.04 1168.32 1807.67 88888.00 2012-03-12 12:23:27.000 072 36157.02 1168.25 1807.60 88888.00 2012-03-12 12:23:28.000 072 36156.96 1168.19 1807.57 88888.00 2012-03-12 12:23:29.000 072 36156.95 1168.19 1807.52 88888.00 2012-03-12 12:23:30.000 072 36156.90 1168.26 1807.56 36221.03 2012-03-12 12:23:31.000 072 36156.88 1168.28 1807.62 88888.00 2012-03-12 12:23:32.000 072 36156.86 1168.25 1807.61 88888.00 2012-03-12 12:23:33.000 072 36156.84 1168.24 1807.57 88888.00 2012-03-12 12:23:34.000 072 36156.80 1168.26 1807.62 88888.00 2012-03-12 12:23:35.000 072 36156.75 1168.31 1807.63 36220.96 2012-03-12 12:23:36.000 072 36156.71 1168.27 1807.62 88888.00 2012-03-12 12:23:37.000 072 36156.64 1168.22 1807.61 88888.00 2012-03-12 12:23:38.000 072 36156.62 1168.21 1807.57 88888.00 2012-03-12 12:23:39.000 072 36156.53 1168.24 1807.62 88888.00 2012-03-12 12:23:40.000 072 36156.51 1168.22 1807.59 36220.66 2012-03-12 12:23:41.000 072 36156.48 1168.20 1807.50 88888.00 2012-03-12 12:23:42.000 072 36156.47 1168.20 1807.51 88888.00 2012-03-12 12:23:43.000 072 36156.42 1168.15 1807.51 88888.00 2012-03-12 12:23:44.000 072 36156.36 1168.14 1807.50 88888.00 2012-03-12 12:23:45.000 072 36156.30 1168.16 1807.49 36220.50 2012-03-12 12:23:46.000 072 36156.27 1168.15 1807.53 88888.00 2012-03-12 12:23:47.000 072 36156.20 1168.15 1807.53 88888.00 2012-03-12 12:23:48.000 072 36156.13 1168.13 1807.50 88888.00 2012-03-12 12:23:49.000 072 36156.08 1168.12 1807.50 88888.00 2012-03-12 12:23:50.000 072 36156.05 1168.12 1807.53 36220.30 2012-03-12 12:23:51.000 072 36156.00 1168.12 1807.50 88888.00 2012-03-12 12:23:52.000 072 36155.98 1168.12 1807.45 88888.00 2012-03-12 12:23:53.000 072 36155.94 1168.11 1807.42 88888.00 2012-03-12 12:23:54.000 072 36155.91 1168.11 1807.39 88888.00 2012-03-12 12:23:55.000 072 36155.86 1168.12 1807.43 36219.98 2012-03-12 12:23:56.000 072 36155.79 1168.15 1807.45 88888.00 2012-03-12 12:23:57.000 072 36155.75 1168.14 1807.47 88888.00 2012-03-12 12:23:58.000 072 36155.69 1168.10 1807.45 88888.00 2012-03-12 12:23:59.000 072 36155.71 1168.08 1807.38 88888.00 2012-03-12 12:24:00.000 072 36155.67 1168.14 1807.36 36219.75 2012-03-12 12:24:01.000 072 36155.63 1168.16 1807.35 88888.00 2012-03-12 12:24:02.000 072 36155.57 1168.13 1807.38 88888.00 2012-03-12 12:24:03.000 072 36155.51 1168.15 1807.40 88888.00 2012-03-12 12:24:04.000 072 36155.44 1168.16 1807.32 88888.00 2012-03-12 12:24:05.000 072 36155.41 1168.20 1807.32 36219.67 2012-03-12 12:24:06.000 072 36155.37 1168.19 1807.36 88888.00 2012-03-12 12:24:07.000 072 36155.34 1168.14 1807.35 88888.00 2012-03-12 12:24:08.000 072 36155.27 1168.10 1807.28 88888.00 2012-03-12 12:24:09.000 072 36155.22 1168.10 1807.33 88888.00 2012-03-12 12:24:10.000 072 36155.18 1168.15 1807.33 36219.32 2012-03-12 12:24:11.000 072 36155.15 1168.14 1807.34 88888.00 2012-03-12 12:24:12.000 072 36155.11 1168.12 1807.28 88888.00 2012-03-12 12:24:13.000 072 36155.05 1168.12 1807.22 88888.00 2012-03-12 12:24:14.000 072 36155.03 1168.09 1807.29 88888.00 2012-03-12 12:24:15.000 072 36155.00 1168.09 1807.30 36219.15 2012-03-12 12:24:16.000 072 36154.96 1168.08 1807.27 88888.00 2012-03-12 12:24:17.000 072 36154.93 1168.09 1807.22 88888.00 2012-03-12 12:24:18.000 072 36154.86 1168.11 1807.21 88888.00 2012-03-12 12:24:19.000 072 36154.85 1168.08 1807.24 88888.00 2012-03-12 12:24:20.000 072 36154.80 1168.05 1807.20 36219.04 2012-03-12 12:24:21.000 072 36154.78 1168.03 1807.18 88888.00 2012-03-12 12:24:22.000 072 36154.70 1168.03 1807.14 88888.00 2012-03-12 12:24:23.000 072 36154.63 1167.97 1807.12 88888.00 2012-03-12 12:24:24.000 072 36154.59 1167.96 1807.13 88888.00 2012-03-12 12:24:25.000 072 36154.51 1168.01 1807.13 36218.83 2012-03-12 12:24:26.000 072 36154.53 1168.02 1807.14 88888.00 2012-03-12 12:24:27.000 072 36154.50 1167.95 1807.12 88888.00 2012-03-12 12:24:28.000 072 36154.44 1167.99 1807.23 88888.00 2012-03-12 12:24:29.000 072 36154.45 1167.96 1807.25 88888.00 2012-03-12 12:24:30.000 072 36154.38 1167.99 1807.29 36218.56 2012-03-12 12:24:31.000 072 36154.31 1167.99 1807.26 88888.00 2012-03-12 12:24:32.000 072 36154.28 1167.99 1807.26 88888.00 2012-03-12 12:24:33.000 072 36154.24 1168.00 1807.24 88888.00 2012-03-12 12:24:34.000 072 36154.23 1168.02 1807.24 88888.00 2012-03-12 12:24:35.000 072 36154.19 1168.04 1807.27 36218.36 2012-03-12 12:24:36.000 072 36154.18 1168.07 1807.28 88888.00 2012-03-12 12:24:37.000 072 36154.13 1168.07 1807.28 88888.00 2012-03-12 12:24:38.000 072 36154.11 1168.05 1807.26 88888.00 2012-03-12 12:24:39.000 072 36154.09 1168.07 1807.19 88888.00 2012-03-12 12:24:40.000 072 36154.00 1168.11 1807.27 36218.30 2012-03-12 12:24:41.000 072 36153.93 1168.14 1807.31 88888.00 2012-03-12 12:24:42.000 072 36153.91 1168.09 1807.24 88888.00 2012-03-12 12:24:43.000 072 36153.89 1168.05 1807.25 88888.00 2012-03-12 12:24:44.000 072 36153.83 1168.05 1807.23 88888.00 2012-03-12 12:24:45.000 072 36153.78 1168.06 1807.19 36218.00 2012-03-12 12:24:46.000 072 36153.70 1168.06 1807.21 88888.00 2012-03-12 12:24:47.000 072 36153.63 1168.04 1807.14 88888.00 2012-03-12 12:24:48.000 072 36153.59 1168.03 1807.14 88888.00 2012-03-12 12:24:49.000 072 36153.59 1168.03 1807.07 88888.00 2012-03-12 12:24:50.000 072 36153.59 1168.00 1807.05 36217.84 2012-03-12 12:24:51.000 072 36153.55 1168.01 1807.06 88888.00 2012-03-12 12:24:52.000 072 36153.47 1168.05 1807.09 88888.00 2012-03-12 12:24:53.000 072 36153.47 1167.95 1807.07 88888.00 2012-03-12 12:24:54.000 072 36153.42 1167.96 1807.12 88888.00 2012-03-12 12:24:55.000 072 36153.37 1167.98 1807.13 36217.53 2012-03-12 12:24:56.000 072 36153.32 1168.03 1807.17 88888.00 2012-03-12 12:24:57.000 072 36153.27 1168.01 1807.11 88888.00 2012-03-12 12:24:58.000 072 36153.27 1167.95 1807.09 88888.00 2012-03-12 12:24:59.000 072 36153.22 1167.89 1807.13 88888.00 2012-03-12 12:25:00.000 072 36153.22 1167.89 1807.14 36217.38 2012-03-12 12:25:01.000 072 36153.17 1167.94 1807.17 88888.00 2012-03-12 12:25:02.000 072 36153.12 1167.95 1807.15 88888.00 2012-03-12 12:25:03.000 072 36153.07 1167.93 1807.23 88888.00 2012-03-12 12:25:04.000 072 36153.06 1167.92 1807.24 88888.00 2012-03-12 12:25:05.000 072 36153.05 1167.90 1807.23 36217.26 2012-03-12 12:25:06.000 072 36153.01 1167.89 1807.23 88888.00 2012-03-12 12:25:07.000 072 36153.00 1167.86 1807.21 88888.00 2012-03-12 12:25:08.000 072 36152.95 1167.87 1807.15 88888.00 2012-03-12 12:25:09.000 072 36152.90 1167.88 1807.18 88888.00 2012-03-12 12:25:10.000 072 36152.87 1167.85 1807.22 36217.11 2012-03-12 12:25:11.000 072 36152.85 1167.86 1807.20 88888.00 2012-03-12 12:25:12.000 072 36152.83 1167.84 1807.15 88888.00 2012-03-12 12:25:13.000 072 36152.79 1167.83 1807.12 88888.00 2012-03-12 12:25:14.000 072 36152.69 1167.83 1807.14 88888.00 2012-03-12 12:25:15.000 072 36152.66 1167.83 1807.14 36216.92 2012-03-12 12:25:16.000 072 36152.62 1167.85 1807.17 88888.00 2012-03-12 12:25:17.000 072 36152.57 1167.78 1807.17 88888.00 2012-03-12 12:25:18.000 072 36152.53 1167.78 1807.12 88888.00 2012-03-12 12:25:19.000 072 36152.46 1167.84 1807.20 88888.00 2012-03-12 12:25:20.000 072 36152.41 1167.86 1807.23 36216.66 2012-03-12 12:25:21.000 072 36152.42 1167.86 1807.22 88888.00 2012-03-12 12:25:22.000 072 36152.36 1167.88 1807.14 88888.00 2012-03-12 12:25:23.000 072 36152.31 1167.90 1807.17 88888.00 2012-03-12 12:25:24.000 072 36152.24 1167.93 1807.14 88888.00 2012-03-12 12:25:25.000 072 36152.23 1167.95 1807.18 36216.38 2012-03-12 12:25:26.000 072 36152.20 1167.97 1807.23 88888.00 2012-03-12 12:25:27.000 072 36152.12 1167.98 1807.27 88888.00 2012-03-12 12:25:28.000 072 36152.07 1167.93 1807.28 88888.00 2012-03-12 12:25:29.000 072 36152.07 1167.89 1807.22 88888.00 2012-03-12 12:25:30.000 072 36152.01 1167.95 1807.28 36216.24 2012-03-12 12:25:31.000 072 36151.94 1167.98 1807.27 88888.00 2012-03-12 12:25:32.000 072 36151.89 1167.94 1807.26 88888.00 2012-03-12 12:25:33.000 072 36151.82 1167.93 1807.26 88888.00 2012-03-12 12:25:34.000 072 36151.77 1167.99 1807.24 88888.00 2012-03-12 12:25:35.000 072 36151.72 1168.00 1807.20 36215.86 2012-03-12 12:25:36.000 072 36151.70 1167.98 1807.21 88888.00 2012-03-12 12:25:37.000 072 36151.64 1167.96 1807.19 88888.00 2012-03-12 12:25:38.000 072 36151.60 1167.97 1807.23 88888.00 2012-03-12 12:25:39.000 072 36151.59 1167.96 1807.25 88888.00 2012-03-12 12:25:40.000 072 36151.60 1167.94 1807.26 36215.77 2012-03-12 12:25:41.000 072 36151.56 1167.94 1807.30 88888.00 2012-03-12 12:25:42.000 072 36151.53 1167.85 1807.31 88888.00 2012-03-12 12:25:43.000 072 36151.50 1167.87 1807.33 88888.00 2012-03-12 12:25:44.000 072 36151.52 1167.82 1807.23 88888.00 2012-03-12 12:25:45.000 072 36151.47 1167.81 1807.22 36215.69 2012-03-12 12:25:46.000 072 36151.42 1167.79 1807.25 88888.00 2012-03-12 12:25:47.000 072 36151.38 1167.76 1807.24 88888.00 2012-03-12 12:25:48.000 072 36151.31 1167.73 1807.22 88888.00 2012-03-12 12:25:49.000 072 36151.30 1167.68 1807.17 88888.00 2012-03-12 12:25:50.000 072 36151.20 1167.68 1807.27 36215.43 2012-03-12 12:25:51.000 072 36151.14 1167.65 1807.24 88888.00 2012-03-12 12:25:52.000 072 36151.09 1167.57 1807.22 88888.00 2012-03-12 12:25:53.000 072 36151.10 1167.50 1807.20 88888.00 2012-03-12 12:25:54.000 072 36151.06 1167.49 1807.18 88888.00 2012-03-12 12:25:55.000 072 36150.99 1167.54 1807.27 36215.12 2012-03-12 12:25:56.000 072 36150.94 1167.57 1807.28 88888.00 2012-03-12 12:25:57.000 072 36150.88 1167.54 1807.27 88888.00 2012-03-12 12:25:58.000 072 36150.86 1167.54 1807.26 88888.00 2012-03-12 12:25:59.000 072 36150.79 1167.52 1807.31 88888.00 2012-03-12 12:26:00.000 072 36150.73 1167.53 1807.31 36214.96 2012-03-12 12:26:01.000 072 36150.66 1167.53 1807.31 88888.00 2012-03-12 12:26:02.000 072 36150.67 1167.45 1807.30 88888.00 2012-03-12 12:26:03.000 072 36150.65 1167.41 1807.25 88888.00 2012-03-12 12:26:04.000 072 36150.63 1167.36 1807.21 88888.00 2012-03-12 12:26:05.000 072 36150.60 1167.34 1807.24 36214.66 2012-03-12 12:26:06.000 072 36150.53 1167.37 1807.28 88888.00 2012-03-12 12:26:07.000 072 36150.53 1167.28 1807.25 88888.00 2012-03-12 12:26:08.000 072 36150.48 1167.24 1807.27 88888.00 2012-03-12 12:26:09.000 072 36150.47 1167.22 1807.28 88888.00 2012-03-12 12:26:10.000 072 36150.48 1167.24 1807.29 36214.47 2012-03-12 12:26:11.000 072 36150.46 1167.24 1807.33 88888.00 2012-03-12 12:26:12.000 072 36150.43 1167.24 1807.34 88888.00 2012-03-12 12:26:13.000 072 36150.49 1167.22 1807.33 88888.00 2012-03-12 12:26:14.000 072 36150.50 1167.23 1807.31 88888.00 2012-03-12 12:26:15.000 072 36150.53 1167.24 1807.33 36214.49 2012-03-12 12:26:16.000 072 36150.56 1167.22 1807.34 88888.00 2012-03-12 12:26:17.000 072 36150.55 1167.19 1807.32 88888.00 2012-03-12 12:26:18.000 072 36150.52 1167.21 1807.35 88888.00 2012-03-12 12:26:19.000 072 36150.47 1167.24 1807.39 88888.00 2012-03-12 12:26:20.000 072 36150.51 1167.21 1807.34 36214.50 2012-03-12 12:26:21.000 072 36150.48 1167.23 1807.37 88888.00 2012-03-12 12:26:22.000 072 36150.44 1167.24 1807.34 88888.00 2012-03-12 12:26:23.000 072 36150.41 1167.25 1807.30 88888.00 2012-03-12 12:26:24.000 072 36150.42 1167.21 1807.31 88888.00 2012-03-12 12:26:25.000 072 36150.40 1167.25 1807.36 36214.39 2012-03-12 12:26:26.000 072 36150.37 1167.25 1807.37 88888.00 2012-03-12 12:26:27.000 072 36150.34 1167.24 1807.38 88888.00 2012-03-12 12:26:28.000 072 36150.31 1167.20 1807.37 88888.00 2012-03-12 12:26:29.000 072 36150.29 1167.20 1807.33 88888.00 2012-03-12 12:26:30.000 072 36150.26 1167.24 1807.36 36214.35 2012-03-12 12:26:31.000 072 36150.20 1167.24 1807.35 88888.00 2012-03-12 12:26:32.000 072 36150.15 1167.22 1807.36 88888.00 2012-03-12 12:26:33.000 072 36150.07 1167.16 1807.36 88888.00 2012-03-12 12:26:34.000 072 36150.02 1167.13 1807.36 88888.00 2012-03-12 12:26:35.000 072 36150.02 1167.13 1807.34 36214.11 2012-03-12 12:26:36.000 072 36149.98 1167.13 1807.34 88888.00 2012-03-12 12:26:37.000 072 36149.94 1167.11 1807.35 88888.00 2012-03-12 12:26:38.000 072 36149.93 1167.07 1807.30 88888.00 2012-03-12 12:26:39.000 072 36149.88 1167.08 1807.31 88888.00 2012-03-12 12:26:40.000 072 36149.88 1167.07 1807.30 36213.90 2012-03-12 12:26:41.000 072 36149.87 1167.07 1807.32 88888.00 2012-03-12 12:26:42.000 072 36149.83 1167.06 1807.30 88888.00 2012-03-12 12:26:43.000 072 36149.82 1166.99 1807.28 88888.00 2012-03-12 12:26:44.000 072 36149.80 1166.98 1807.29 88888.00 2012-03-12 12:26:45.000 072 36149.79 1166.99 1807.29 36213.80 2012-03-12 12:26:46.000 072 36149.79 1166.96 1807.25 88888.00 2012-03-12 12:26:47.000 072 36149.72 1166.96 1807.25 88888.00 2012-03-12 12:26:48.000 072 36149.73 1166.89 1807.18 88888.00 2012-03-12 12:26:49.000 072 36149.70 1166.88 1807.20 88888.00 2012-03-12 12:26:50.000 072 36149.67 1166.89 1807.23 36213.74 2012-03-12 12:26:51.000 072 36149.61 1166.85 1807.24 88888.00 2012-03-12 12:26:52.000 072 36149.58 1166.83 1807.23 88888.00 2012-03-12 12:26:53.000 072 36149.56 1166.75 1807.20 88888.00 2012-03-12 12:26:54.000 072 36149.55 1166.75 1807.23 88888.00 2012-03-12 12:26:55.000 072 36149.52 1166.74 1807.27 36213.56 2012-03-12 12:26:56.000 072 36149.49 1166.70 1807.28 88888.00 2012-03-12 12:26:57.000 072 36149.45 1166.67 1807.24 88888.00 2012-03-12 12:26:58.000 072 36149.39 1166.65 1807.23 88888.00 2012-03-12 12:26:59.000 072 36149.32 1166.63 1807.25 88888.00 2012-03-12 12:27:00.000 072 36149.29 1166.57 1807.22 36213.43 2012-03-12 12:27:01.000 072 36149.19 1166.59 1807.22 88888.00 2012-03-12 12:27:02.000 072 36149.11 1166.60 1807.23 88888.00 2012-03-12 12:27:03.000 072 36149.00 1166.59 1807.19 88888.00 2012-03-12 12:27:04.000 072 36148.96 1166.56 1807.20 88888.00 2012-03-12 12:27:05.000 072 36148.94 1166.56 1807.23 36213.14 2012-03-12 12:27:06.000 072 36148.89 1166.60 1807.25 88888.00 2012-03-12 12:27:07.000 072 36148.86 1166.57 1807.22 88888.00 2012-03-12 12:27:08.000 072 36148.77 1166.54 1807.22 88888.00 2012-03-12 12:27:09.000 072 36148.69 1166.54 1807.19 88888.00 2012-03-12 12:27:10.000 072 36148.59 1166.57 1807.21 36212.72 2012-03-12 12:27:11.000 072 36148.53 1166.55 1807.17 88888.00 2012-03-12 12:27:12.000 072 36148.44 1166.51 1807.15 88888.00 2012-03-12 12:27:13.000 072 36148.32 1166.49 1807.18 88888.00 2012-03-12 12:27:14.000 072 36148.30 1166.47 1807.18 88888.00 2012-03-12 12:27:15.000 072 36148.25 1166.52 1807.26 36212.38 2012-03-12 12:27:16.000 072 36148.21 1166.46 1807.25 88888.00 2012-03-12 12:27:17.000 072 36148.19 1166.41 1807.23 88888.00 2012-03-12 12:27:18.000 072 36148.12 1166.37 1807.24 88888.00 2012-03-12 12:27:19.000 072 36148.08 1166.40 1807.29 88888.00 2012-03-12 12:27:20.000 072 36148.05 1166.39 1807.26 36212.16 2012-03-12 12:27:21.000 072 36148.00 1166.42 1807.26 88888.00 2012-03-12 12:27:22.000 072 36147.95 1166.40 1807.27 88888.00 2012-03-12 12:27:23.000 072 36147.86 1166.38 1807.32 88888.00 2012-03-12 12:27:24.000 072 36147.83 1166.37 1807.32 88888.00 2012-03-12 12:27:25.000 072 36147.78 1166.39 1807.34 36211.93 2012-03-12 12:27:26.000 072 36147.73 1166.41 1807.37 88888.00 2012-03-12 12:27:27.000 072 36147.69 1166.35 1807.32 88888.00 2012-03-12 12:27:28.000 072 36147.67 1166.32 1807.37 88888.00 2012-03-12 12:27:29.000 072 36147.62 1166.34 1807.38 88888.00 2012-03-12 12:27:30.000 072 36147.65 1166.32 1807.38 36211.71 2012-03-12 12:27:31.000 072 36147.63 1166.35 1807.42 88888.00 2012-03-12 12:27:32.000 072 36147.61 1166.30 1807.42 88888.00 2012-03-12 12:27:33.000 072 36147.60 1166.24 1807.38 88888.00 2012-03-12 12:27:34.000 072 36147.61 1166.24 1807.38 88888.00 2012-03-12 12:27:35.000 072 36147.65 1166.25 1807.43 36211.65 2012-03-12 12:27:36.000 072 36147.65 1166.30 1807.50 88888.00 2012-03-12 12:27:37.000 072 36147.64 1166.27 1807.50 88888.00 2012-03-12 12:27:38.000 072 36147.65 1166.21 1807.48 88888.00 2012-03-12 12:27:39.000 072 36147.62 1166.24 1807.51 88888.00 2012-03-12 12:27:40.000 072 36147.63 1166.25 1807.50 36211.74 2012-03-12 12:27:41.000 072 36147.63 1166.28 1807.54 88888.00 2012-03-12 12:27:42.000 072 36147.70 1166.20 1807.49 88888.00 2012-03-12 12:27:43.000 072 36147.68 1166.18 1807.51 88888.00 2012-03-12 12:27:44.000 072 36147.67 1166.19 1807.52 88888.00 2012-03-12 12:27:45.000 072 36147.65 1166.21 1807.50 36211.66 2012-03-12 12:27:46.000 072 36147.66 1166.23 1807.56 88888.00 2012-03-12 12:27:47.000 072 36147.63 1166.22 1807.60 88888.00 2012-03-12 12:27:48.000 072 36147.63 1166.22 1807.61 88888.00 2012-03-12 12:27:49.000 072 36147.62 1166.23 1807.59 88888.00 2012-03-12 12:27:50.000 072 36147.64 1166.24 1807.62 36211.71 2012-03-12 12:27:51.000 072 36147.65 1166.23 1807.67 88888.00 2012-03-12 12:27:52.000 072 36147.69 1166.19 1807.64 88888.00 2012-03-12 12:27:53.000 072 36147.70 1166.18 1807.68 88888.00 2012-03-12 12:27:54.000 072 36147.65 1166.19 1807.70 88888.00 2012-03-12 12:27:55.000 072 36147.68 1166.14 1807.69 36211.64 2012-03-12 12:27:56.000 072 36147.67 1166.19 1807.72 88888.00 2012-03-12 12:27:57.000 072 36147.71 1166.17 1807.76 88888.00 2012-03-12 12:27:58.000 072 36147.71 1166.13 1807.71 88888.00 2012-03-12 12:27:59.000 072 36147.73 1166.12 1807.73 88888.00 2012-03-12 12:28:00.000 072 36147.74 1166.14 1807.78 36211.79 2012-03-12 12:28:01.000 072 36147.76 1166.21 1807.77 88888.00 2012-03-12 12:28:02.000 072 36147.77 1166.17 1807.78 88888.00 2012-03-12 12:28:03.000 072 36147.75 1166.17 1807.79 88888.00 2012-03-12 12:28:04.000 072 36147.75 1166.14 1807.76 88888.00 2012-03-12 12:28:05.000 072 36147.80 1166.16 1807.76 36211.70 2012-03-12 12:28:06.000 072 36147.82 1166.16 1807.81 88888.00 2012-03-12 12:28:07.000 072 36147.78 1166.16 1807.80 88888.00 2012-03-12 12:28:08.000 072 36147.74 1166.17 1807.78 88888.00 2012-03-12 12:28:09.000 072 36147.77 1166.15 1807.81 88888.00 2012-03-12 12:28:10.000 072 36147.75 1166.16 1807.87 36211.89 2012-03-12 12:28:11.000 072 36147.79 1166.11 1807.89 88888.00 2012-03-12 12:28:12.000 072 36147.80 1166.10 1807.94 88888.00 2012-03-12 12:28:13.000 072 36147.78 1166.12 1807.95 88888.00 2012-03-12 12:28:14.000 072 36147.79 1166.06 1807.89 88888.00 2012-03-12 12:28:15.000 072 36147.80 1166.04 1807.95 36211.80 2012-03-12 12:28:16.000 072 36147.84 1166.02 1807.99 88888.00 2012-03-12 12:28:17.000 072 36147.86 1165.99 1807.97 88888.00 2012-03-12 12:28:18.000 072 36147.84 1165.98 1807.99 88888.00 2012-03-12 12:28:19.000 072 36147.86 1165.99 1807.98 88888.00 2012-03-12 12:28:20.000 072 36147.87 1165.96 1807.99 36211.92 2012-03-12 12:28:21.000 072 36147.87 1166.01 1808.00 88888.00 2012-03-12 12:28:22.000 072 36147.90 1165.98 1808.01 88888.00 2012-03-12 12:28:23.000 072 36147.91 1165.91 1808.00 88888.00 2012-03-12 12:28:24.000 072 36147.93 1165.90 1808.01 88888.00 2012-03-12 12:28:25.000 072 36147.95 1165.90 1808.00 36211.94 2012-03-12 12:28:26.000 072 36147.91 1165.90 1808.02 88888.00 2012-03-12 12:28:27.000 072 36147.89 1165.89 1808.03 88888.00 2012-03-12 12:28:28.000 072 36147.89 1165.88 1808.06 88888.00 2012-03-12 12:28:29.000 072 36147.90 1165.82 1808.10 88888.00 2012-03-12 12:28:30.000 072 36147.90 1165.79 1808.12 36211.95 2012-03-12 12:28:31.000 072 36147.94 1165.80 1808.08 88888.00 2012-03-12 12:28:32.000 072 36147.99 1165.73 1808.03 88888.00 2012-03-12 12:28:33.000 072 36148.05 1165.69 1808.05 88888.00 2012-03-12 12:28:34.000 072 36148.05 1165.70 1808.09 88888.00 2012-03-12 12:28:35.000 072 36148.07 1165.74 1808.09 36212.08 2012-03-12 12:28:36.000 072 36148.06 1165.81 1808.10 88888.00 2012-03-12 12:28:37.000 072 36148.05 1165.75 1808.11 88888.00 2012-03-12 12:28:38.000 072 36148.08 1165.69 1808.10 88888.00 2012-03-12 12:28:39.000 072 36148.07 1165.72 1808.14 88888.00 2012-03-12 12:28:40.000 072 36148.13 1165.70 1808.15 36212.10 2012-03-12 12:28:41.000 072 36148.13 1165.72 1808.26 88888.00 2012-03-12 12:28:42.000 072 36148.22 1165.69 1808.22 88888.00 2012-03-12 12:28:43.000 072 36148.24 1165.70 1808.24 88888.00 2012-03-12 12:28:44.000 072 36148.23 1165.72 1808.28 88888.00 2012-03-12 12:28:45.000 072 36148.30 1165.72 1808.30 36212.25 2012-03-12 12:28:46.000 072 36148.35 1165.73 1808.34 88888.00 2012-03-12 12:28:47.000 072 36148.37 1165.74 1808.31 88888.00 2012-03-12 12:28:48.000 072 36148.38 1165.75 1808.33 88888.00 2012-03-12 12:28:49.000 072 36148.41 1165.72 1808.38 88888.00 2012-03-12 12:28:50.000 072 36148.44 1165.73 1808.39 36212.41 2012-03-12 12:28:51.000 072 36148.49 1165.74 1808.42 88888.00 2012-03-12 12:28:52.000 072 36148.47 1165.76 1808.44 88888.00 2012-03-12 12:28:53.000 072 36148.48 1165.78 1808.47 88888.00 2012-03-12 12:28:54.000 072 36148.50 1165.78 1808.48 88888.00 2012-03-12 12:28:55.000 072 36148.46 1165.79 1808.52 36212.62 2012-03-12 12:28:56.000 072 36148.48 1165.84 1808.52 88888.00 2012-03-12 12:28:57.000 072 36148.50 1165.83 1808.53 88888.00 2012-03-12 12:28:58.000 072 36148.50 1165.76 1808.50 88888.00 2012-03-12 12:28:59.000 072 36148.50 1165.77 1808.57 88888.00 2012-03-12 12:29:00.000 072 36148.48 1165.76 1808.56 36212.49 2012-03-12 12:29:01.000 072 36148.47 1165.75 1808.49 88888.00 2012-03-12 12:29:02.000 072 36148.41 1165.79 1808.48 88888.00 2012-03-12 12:29:03.000 072 36148.36 1165.81 1808.47 88888.00 2012-03-12 12:29:04.000 072 36148.34 1165.79 1808.54 88888.00 2012-03-12 12:29:05.000 072 36148.38 1165.78 1808.59 36212.48 2012-03-12 12:29:06.000 072 36148.37 1165.78 1808.60 88888.00 2012-03-12 12:29:07.000 072 36148.35 1165.74 1808.53 88888.00 2012-03-12 12:29:08.000 072 36148.28 1165.76 1808.52 88888.00 2012-03-12 12:29:09.000 072 36148.26 1165.78 1808.55 88888.00 2012-03-12 12:29:10.000 072 36148.24 1165.80 1808.55 36212.43 2012-03-12 12:29:11.000 072 36148.25 1165.81 1808.55 88888.00 2012-03-12 12:29:12.000 072 36148.22 1165.80 1808.51 88888.00 2012-03-12 12:29:13.000 072 36148.22 1165.78 1808.42 88888.00 2012-03-12 12:29:14.000 072 36148.19 1165.75 1808.42 88888.00 2012-03-12 12:29:15.000 072 36148.16 1165.74 1808.46 36212.22 2012-03-12 12:29:16.000 072 36148.14 1165.73 1808.46 88888.00 2012-03-12 12:29:17.000 072 36148.13 1165.75 1808.43 88888.00 2012-03-12 12:29:18.000 072 36148.14 1165.70 1808.44 88888.00 2012-03-12 12:29:19.000 072 36148.14 1165.69 1808.45 88888.00 2012-03-12 12:29:20.000 072 36148.12 1165.74 1808.49 36212.24 2012-03-12 12:29:21.000 072 36148.08 1165.78 1808.52 88888.00 2012-03-12 12:29:22.000 072 36148.08 1165.81 1808.54 88888.00 2012-03-12 12:29:23.000 072 36148.09 1165.76 1808.49 88888.00 2012-03-12 12:29:24.000 072 36148.04 1165.81 1808.52 88888.00 2012-03-12 12:29:25.000 072 36148.05 1165.84 1808.56 36212.19 2012-03-12 12:29:26.000 072 36148.04 1165.89 1808.53 88888.00 2012-03-12 12:29:27.000 072 36148.07 1165.90 1808.51 88888.00 2012-03-12 12:29:28.000 072 36148.04 1165.92 1808.49 88888.00 2012-03-12 12:29:29.000 072 36147.99 1165.97 1808.51 88888.00 2012-03-12 12:29:30.000 072 36148.00 1165.98 1808.50 36212.03 2012-03-12 12:29:31.000 072 36147.97 1166.05 1808.54 88888.00 2012-03-12 12:29:32.000 072 36147.96 1166.06 1808.56 88888.00 2012-03-12 12:29:33.000 072 36147.98 1166.05 1808.52 88888.00 2012-03-12 12:29:34.000 072 36147.98 1166.04 1808.56 88888.00 2012-03-12 12:29:35.000 072 36148.02 1166.02 1808.55 36212.02 2012-03-12 12:29:36.000 072 36148.03 1166.08 1808.58 88888.00 2012-03-12 12:29:37.000 072 36148.02 1166.09 1808.59 88888.00 2012-03-12 12:29:38.000 072 36148.00 1166.06 1808.53 88888.00 2012-03-12 12:29:39.000 072 36147.99 1166.07 1808.54 88888.00 2012-03-12 12:29:40.000 072 36148.00 1166.11 1808.56 36212.03 2012-03-12 12:29:41.000 072 36147.99 1166.15 1808.61 88888.00 2012-03-12 12:29:42.000 072 36147.99 1166.12 1808.63 88888.00 2012-03-12 12:29:43.000 072 36147.98 1166.14 1808.62 88888.00 2012-03-12 12:29:44.000 072 36147.93 1166.17 1808.62 88888.00 2012-03-12 12:29:45.000 072 36147.93 1166.19 1808.61 36212.09 2012-03-12 12:29:46.000 072 36147.95 1166.21 1808.65 88888.00 2012-03-12 12:29:47.000 072 36147.95 1166.17 1808.64 88888.00 2012-03-12 12:29:48.000 072 36147.90 1166.18 1808.67 88888.00 2012-03-12 12:29:49.000 072 36147.90 1166.17 1808.63 88888.00 2012-03-12 12:29:50.000 072 36147.86 1166.21 1808.65 36212.01 2012-03-12 12:29:51.000 072 36147.82 1166.21 1808.65 88888.00 2012-03-12 12:29:52.000 072 36147.84 1166.18 1808.70 88888.00 2012-03-12 12:29:53.000 072 36147.77 1166.17 1808.69 88888.00 2012-03-12 12:29:54.000 072 36147.73 1166.18 1808.69 88888.00 2012-03-12 12:29:55.000 072 36147.68 1166.20 1808.69 36211.89 2012-03-12 12:29:56.000 072 36147.72 1166.19 1808.65 88888.00 2012-03-12 12:29:57.000 072 36147.68 1166.17 1808.65 88888.00 2012-03-12 12:29:58.000 072 36147.64 1166.21 1808.67 88888.00 2012-03-12 12:29:59.000 072 36147.61 1166.23 1808.64 88888.00 2012-03-12 12:30:00.000 072 36147.57 1166.26 1808.68 36211.77 2012-03-12 12:30:01.000 072 36147.57 1166.27 1808.73 88888.00 2012-03-12 12:30:02.000 072 36147.55 1166.26 1808.63 88888.00 2012-03-12 12:30:03.000 072 36147.52 1166.26 1808.59 88888.00 2012-03-12 12:30:04.000 072 36147.47 1166.28 1808.61 88888.00 2012-03-12 12:30:05.000 072 36147.45 1166.33 1808.64 36211.63 2012-03-12 12:30:06.000 072 36147.44 1166.37 1808.70 88888.00 2012-03-12 12:30:07.000 072 36147.41 1166.41 1808.67 88888.00 2012-03-12 12:30:08.000 072 36147.30 1166.47 1808.65 88888.00 2012-03-12 12:30:09.000 072 36147.28 1166.45 1808.65 88888.00 2012-03-12 12:30:10.000 072 36147.27 1166.44 1808.67 36211.52 2012-03-12 12:30:11.000 072 36147.22 1166.47 1808.69 88888.00 2012-03-12 12:30:12.000 072 36147.20 1166.46 1808.63 88888.00 2012-03-12 12:30:13.000 072 36147.17 1166.41 1808.63 88888.00 2012-03-12 12:30:14.000 072 36147.14 1166.38 1808.69 88888.00 2012-03-12 12:30:15.000 072 36147.10 1166.37 1808.72 36211.24 2012-03-12 12:30:16.000 072 36147.12 1166.33 1808.73 88888.00 2012-03-12 12:30:17.000 072 36147.13 1166.27 1808.76 88888.00 2012-03-12 12:30:18.000 072 36147.10 1166.25 1808.84 88888.00 2012-03-12 12:30:19.000 072 36147.13 1166.26 1808.88 88888.00 2012-03-12 12:30:20.000 072 36147.16 1166.29 1808.89 36211.29 2012-03-12 12:30:21.000 072 36147.19 1166.31 1808.92 88888.00 2012-03-12 12:30:22.000 072 36147.18 1166.37 1808.97 88888.00 2012-03-12 12:30:23.000 072 36147.26 1166.32 1808.96 88888.00 2012-03-12 12:30:24.000 072 36147.27 1166.31 1808.97 88888.00 2012-03-12 12:30:25.000 072 36147.27 1166.32 1809.06 36211.39 2012-03-12 12:30:26.000 072 36147.26 1166.34 1809.07 88888.00 2012-03-12 12:30:27.000 072 36147.29 1166.31 1809.07 88888.00 2012-03-12 12:30:28.000 072 36147.30 1166.28 1809.10 88888.00 2012-03-12 12:30:29.000 072 36147.32 1166.30 1809.14 88888.00 2012-03-12 12:30:30.000 072 36147.37 1166.30 1809.12 36211.47 2012-03-12 12:30:31.000 072 36147.39 1166.31 1809.13 88888.00 2012-03-12 12:30:32.000 072 36147.43 1166.26 1809.19 88888.00 2012-03-12 12:30:33.000 072 36147.43 1166.24 1809.20 88888.00 2012-03-12 12:30:34.000 072 36147.46 1166.27 1809.19 88888.00 2012-03-12 12:30:35.000 072 36147.45 1166.31 1809.22 36211.61 2012-03-12 12:30:36.000 072 36147.49 1166.33 1809.27 88888.00 2012-03-12 12:30:37.000 072 36147.57 1166.30 1809.22 88888.00 2012-03-12 12:30:38.000 072 36147.61 1166.31 1809.26 88888.00 2012-03-12 12:30:39.000 072 36147.64 1166.30 1809.29 88888.00 2012-03-12 12:30:40.000 072 36147.72 1166.28 1809.29 36211.64 2012-03-12 12:30:41.000 072 36147.74 1166.30 1809.26 88888.00 2012-03-12 12:30:42.000 072 36147.78 1166.30 1809.31 88888.00 2012-03-12 12:30:43.000 072 36147.83 1166.28 1809.31 88888.00 2012-03-12 12:30:44.000 072 36147.92 1166.31 1809.35 88888.00 2012-03-12 12:30:45.000 072 36147.98 1166.32 1809.37 36212.00 2012-03-12 12:30:46.000 072 36148.02 1166.32 1809.37 88888.00 2012-03-12 12:30:47.000 072 36148.05 1166.28 1809.36 88888.00 2012-03-12 12:30:48.000 072 36148.08 1166.29 1809.36 88888.00 2012-03-12 12:30:49.000 072 36148.13 1166.33 1809.36 88888.00 2012-03-12 12:30:50.000 072 36148.16 1166.35 1809.38 36212.15 2012-03-12 12:30:51.000 072 36148.18 1166.38 1809.39 88888.00 2012-03-12 12:30:52.000 072 36148.25 1166.37 1809.36 88888.00 2012-03-12 12:30:53.000 072 36148.28 1166.34 1809.44 88888.00 2012-03-12 12:30:54.000 072 36148.37 1166.30 1809.46 88888.00 2012-03-12 12:30:55.000 072 36148.37 1166.37 1809.52 36212.50 2012-03-12 12:30:56.000 072 36148.41 1166.41 1809.51 88888.00 2012-03-12 12:30:57.000 072 36148.49 1166.37 1809.40 88888.00 2012-03-12 12:30:58.000 072 36148.49 1166.38 1809.45 88888.00 2012-03-12 12:30:59.000 072 36148.48 1166.45 1809.45 88888.00 2012-03-12 12:31:00.000 072 36148.53 1166.47 1809.50 36212.54 2012-03-12 12:31:01.000 072 36148.57 1166.51 1809.54 88888.00 2012-03-12 12:31:02.000 072 36148.63 1166.45 1809.52 88888.00 2012-03-12 12:31:03.000 072 36148.69 1166.41 1809.50 88888.00 2012-03-12 12:31:04.000 072 36148.75 1166.42 1809.52 88888.00 2012-03-12 12:31:05.000 072 36148.81 1166.42 1809.55 36212.81 2012-03-12 12:31:06.000 072 36148.84 1166.46 1809.57 88888.00 2012-03-12 12:31:07.000 072 36148.88 1166.46 1809.53 88888.00 2012-03-12 12:31:08.000 072 36148.91 1166.49 1809.58 88888.00 2012-03-12 12:31:09.000 072 36148.97 1166.49 1809.57 88888.00 2012-03-12 12:31:10.000 072 36149.02 1166.50 1809.62 36213.11 2012-03-12 12:31:11.000 072 36149.05 1166.58 1809.65 88888.00 2012-03-12 12:31:12.000 072 36149.06 1166.60 1809.63 88888.00 2012-03-12 12:31:13.000 072 36149.13 1166.58 1809.62 88888.00 2012-03-12 12:31:14.000 072 36149.24 1166.53 1809.58 88888.00 2012-03-12 12:31:15.000 072 36149.33 1166.50 1809.62 36213.29 2012-03-12 12:31:16.000 072 36149.35 1166.56 1809.64 88888.00 2012-03-12 12:31:17.000 072 36149.38 1166.55 1809.65 88888.00 2012-03-12 12:31:18.000 072 36149.44 1166.50 1809.65 88888.00 2012-03-12 12:31:19.000 072 36149.53 1166.53 1809.64 88888.00 2012-03-12 12:31:20.000 072 36149.58 1166.55 1809.69 36213.58 2012-03-12 12:31:21.000 072 36149.59 1166.55 1809.72 88888.00 2012-03-12 12:31:22.000 072 36149.66 1166.54 1809.72 88888.00 2012-03-12 12:31:23.000 072 36149.77 1166.54 1809.69 88888.00 2012-03-12 12:31:24.000 072 36149.82 1166.62 1809.75 88888.00 2012-03-12 12:31:25.000 072 36149.94 1166.64 1809.76 36213.94 2012-03-12 12:31:26.000 072 36150.05 1166.68 1809.78 88888.00 2012-03-12 12:31:27.000 072 36150.09 1166.68 1809.83 88888.00 2012-03-12 12:31:28.000 072 36150.20 1166.60 1809.80 88888.00 2012-03-12 12:31:29.000 072 36150.26 1166.60 1809.82 88888.00 2012-03-12 12:31:30.000 072 36150.34 1166.63 1809.86 36214.22 2012-03-12 12:31:31.000 072 36150.47 1166.59 1809.82 88888.00 2012-03-12 12:31:32.000 072 36150.53 1166.59 1809.84 88888.00 2012-03-12 12:31:33.000 072 36150.55 1166.58 1809.83 88888.00 2012-03-12 12:31:34.000 072 36150.62 1166.60 1809.87 88888.00 2012-03-12 12:31:35.000 072 36150.69 1166.60 1809.88 36214.61 2012-03-12 12:31:36.000 072 36150.77 1166.64 1809.90 88888.00 2012-03-12 12:31:37.000 072 36150.83 1166.63 1809.88 88888.00 2012-03-12 12:31:38.000 072 36150.87 1166.63 1809.89 88888.00 2012-03-12 12:31:39.000 072 36150.93 1166.62 1809.88 88888.00 2012-03-12 12:31:40.000 072 36150.99 1166.62 1809.94 36214.93 2012-03-12 12:31:41.000 072 36151.05 1166.58 1809.99 88888.00 2012-03-12 12:31:42.000 072 36151.11 1166.55 1810.01 88888.00 2012-03-12 12:31:43.000 072 36151.14 1166.54 1810.00 88888.00 2012-03-12 12:31:44.000 072 36151.20 1166.54 1810.04 88888.00 2012-03-12 12:31:45.000 072 36151.29 1166.53 1810.08 36215.22 2012-03-12 12:31:46.000 072 36151.34 1166.60 1810.13 88888.00 2012-03-12 12:31:47.000 072 36151.47 1166.57 1810.12 88888.00 2012-03-12 12:31:48.000 072 36151.55 1166.50 1810.13 88888.00 2012-03-12 12:31:49.000 072 36151.61 1166.52 1810.15 88888.00 2012-03-12 12:31:50.000 072 36151.70 1166.53 1810.22 36215.62 2012-03-12 12:31:51.000 072 36151.80 1166.57 1810.23 88888.00 2012-03-12 12:31:52.000 072 36151.86 1166.60 1810.26 88888.00 2012-03-12 12:31:53.000 072 36151.90 1166.54 1810.27 88888.00 2012-03-12 12:31:54.000 072 36151.90 1166.60 1810.34 88888.00 2012-03-12 12:31:55.000 072 36151.98 1166.61 1810.32 36216.08 2012-03-12 12:31:56.000 072 36152.05 1166.60 1810.32 88888.00 2012-03-12 12:31:57.000 072 36152.09 1166.55 1810.32 88888.00 2012-03-12 12:31:58.000 072 36152.15 1166.54 1810.37 88888.00 2012-03-12 12:31:59.000 072 36152.20 1166.53 1810.37 88888.00 2012-03-12 12:32:00.000 072 36152.26 1166.59 1810.40 36216.26 2012-03-12 12:32:01.000 072 36152.31 1166.56 1810.45 88888.00 2012-03-12 12:32:02.000 072 36152.39 1166.53 1810.46 88888.00 2012-03-12 12:32:03.000 072 36152.42 1166.52 1810.51 88888.00 2012-03-12 12:32:04.000 072 36152.44 1166.54 1810.55 88888.00 2012-03-12 12:32:05.000 072 36152.50 1166.52 1810.57 36216.47 2012-03-12 12:32:06.000 072 36152.56 1166.53 1810.61 88888.00 2012-03-12 12:32:07.000 072 36152.60 1166.54 1810.60 88888.00 2012-03-12 12:32:08.000 072 36152.64 1166.52 1810.61 88888.00 2012-03-12 12:32:09.000 072 36152.68 1166.53 1810.62 88888.00 2012-03-12 12:32:10.000 072 36152.71 1166.54 1810.65 36216.82 2012-03-12 12:32:11.000 072 36152.74 1166.55 1810.68 88888.00 2012-03-12 12:32:12.000 072 36152.79 1166.50 1810.65 88888.00 2012-03-12 12:32:13.000 072 36152.81 1166.53 1810.69 88888.00 2012-03-12 12:32:14.000 072 36152.84 1166.49 1810.72 88888.00 2012-03-12 12:32:15.000 072 36152.89 1166.49 1810.71 36216.98 2012-03-12 12:32:16.000 072 36152.90 1166.52 1810.77 88888.00 2012-03-12 12:32:17.000 072 36152.89 1166.49 1810.76 88888.00 2012-03-12 12:32:18.000 072 36152.93 1166.50 1810.77 88888.00 2012-03-12 12:32:19.000 072 36152.99 1166.53 1810.76 88888.00 2012-03-12 12:32:20.000 072 36153.07 1166.58 1810.80 36217.18 2012-03-12 12:32:21.000 072 36153.17 1166.59 1810.84 88888.00 2012-03-12 12:32:22.000 072 36153.21 1166.59 1810.86 88888.00 2012-03-12 12:32:23.000 072 36153.31 1166.60 1810.87 88888.00 2012-03-12 12:32:24.000 072 36153.36 1166.57 1810.84 88888.00 2012-03-12 12:32:25.000 072 36153.40 1166.56 1810.86 36217.52 2012-03-12 12:32:26.000 072 36153.49 1166.57 1810.90 88888.00 2012-03-12 12:32:27.000 072 36153.53 1166.58 1810.94 88888.00 2012-03-12 12:32:28.000 072 36153.62 1166.57 1810.93 88888.00 2012-03-12 12:32:29.000 072 36153.72 1166.50 1810.89 88888.00 2012-03-12 12:32:30.000 072 36153.80 1166.53 1810.92 36217.82 2012-03-12 12:32:31.000 072 36153.85 1166.53 1810.95 88888.00 2012-03-12 12:32:32.000 072 36153.93 1166.52 1810.96 88888.00 2012-03-12 12:32:33.000 072 36154.00 1166.55 1810.98 88888.00 2012-03-12 12:32:34.000 072 36154.04 1166.55 1811.02 88888.00 2012-03-12 12:32:35.000 072 36154.13 1166.53 1810.99 36218.20 2012-03-12 12:32:36.000 072 36154.17 1166.56 1811.04 88888.00 2012-03-12 12:32:37.000 072 36154.22 1166.55 1811.03 88888.00 2012-03-12 12:32:38.000 072 36154.29 1166.50 1811.00 88888.00 2012-03-12 12:32:39.000 072 36154.35 1166.51 1811.04 88888.00 2012-03-12 12:32:40.000 072 36154.46 1166.52 1811.04 36218.41 2012-03-12 12:32:41.000 072 36154.53 1166.58 1811.09 88888.00 2012-03-12 12:32:42.000 072 36154.59 1166.61 1811.10 88888.00 2012-03-12 12:32:43.000 072 36154.67 1166.60 1811.14 88888.00 2012-03-12 12:32:44.000 072 36154.75 1166.62 1811.15 88888.00 2012-03-12 12:32:45.000 072 36154.89 1166.62 1811.21 36218.96 2012-03-12 12:32:46.000 072 36155.02 1166.61 1811.24 88888.00 2012-03-12 12:32:47.000 072 36155.11 1166.66 1811.29 88888.00 2012-03-12 12:32:48.000 072 36155.26 1166.60 1811.31 88888.00 2012-03-12 12:32:49.000 072 36155.35 1166.64 1811.32 88888.00 2012-03-12 12:32:50.000 072 36155.42 1166.66 1811.33 36219.46 2012-03-12 12:32:51.000 072 36155.50 1166.65 1811.35 88888.00 2012-03-12 12:32:52.000 072 36155.60 1166.63 1811.43 88888.00 2012-03-12 12:32:53.000 072 36155.70 1166.66 1811.47 88888.00 2012-03-12 12:32:54.000 072 36155.78 1166.66 1811.43 88888.00 2012-03-12 12:32:55.000 072 36155.83 1166.70 1811.46 36219.92 2012-03-12 12:32:56.000 072 36155.89 1166.74 1811.47 88888.00 2012-03-12 12:32:57.000 072 36155.91 1166.80 1811.44 88888.00 2012-03-12 12:32:58.000 072 36156.00 1166.79 1811.39 88888.00 2012-03-12 12:32:59.000 072 36156.09 1166.78 1811.40 88888.00 2012-03-12 12:33:00.000 072 36156.09 1166.82 1811.46 36220.14 2012-03-12 12:33:01.000 072 36156.13 1166.87 1811.52 88888.00 2012-03-12 12:33:02.000 072 36156.16 1166.91 1811.53 88888.00 2012-03-12 12:33:03.000 072 36156.21 1166.87 1811.47 88888.00 2012-03-12 12:33:04.000 072 36156.26 1166.89 1811.51 88888.00 2012-03-12 12:33:05.000 072 36156.32 1166.90 1811.51 36220.40 2012-03-12 12:33:06.000 072 36156.41 1166.91 1811.50 88888.00 2012-03-12 12:33:07.000 072 36156.43 1166.90 1811.57 88888.00 2012-03-12 12:33:08.000 072 36156.52 1166.88 1811.55 88888.00 2012-03-12 12:33:09.000 072 36156.61 1166.87 1811.53 88888.00 2012-03-12 12:33:10.000 072 36156.71 1166.89 1811.55 36220.80 2012-03-12 12:33:11.000 072 36156.75 1166.91 1811.62 88888.00 2012-03-12 12:33:12.000 072 36156.79 1166.88 1811.62 88888.00 2012-03-12 12:33:13.000 072 36156.88 1166.87 1811.57 88888.00 2012-03-12 12:33:14.000 072 36156.97 1166.87 1811.58 88888.00 2012-03-12 12:33:15.000 072 36157.04 1166.90 1811.62 36221.08 2012-03-12 12:33:16.000 072 36157.10 1166.96 1811.64 88888.00 2012-03-12 12:33:17.000 072 36157.14 1166.97 1811.62 88888.00 2012-03-12 12:33:18.000 072 36157.21 1166.99 1811.62 88888.00 2012-03-12 12:33:19.000 072 36157.26 1167.01 1811.62 88888.00 2012-03-12 12:33:20.000 072 36157.28 1167.07 1811.65 36221.43 2012-03-12 12:33:21.000 072 36157.33 1167.09 1811.65 88888.00 2012-03-12 12:33:22.000 072 36157.36 1167.07 1811.62 88888.00 2012-03-12 12:33:23.000 072 36157.37 1167.03 1811.68 88888.00 2012-03-12 12:33:24.000 072 36157.39 1167.05 1811.64 88888.00 2012-03-12 12:33:25.000 072 36157.36 1167.08 1811.68 36221.51 2012-03-12 12:33:26.000 072 36157.35 1167.09 1811.67 88888.00 2012-03-12 12:33:27.000 072 36157.32 1167.14 1811.65 88888.00 2012-03-12 12:33:28.000 072 36157.33 1167.16 1811.63 88888.00 2012-03-12 12:33:29.000 072 36157.36 1167.12 1811.65 88888.00 2012-03-12 12:33:30.000 072 36157.44 1167.11 1811.64 36221.54 2012-03-12 12:33:31.000 072 36157.44 1167.18 1811.71 88888.00 2012-03-12 12:33:32.000 072 36157.50 1167.19 1811.70 88888.00 2012-03-12 12:33:33.000 072 36157.53 1167.19 1811.69 88888.00 2012-03-12 12:33:34.000 072 36157.57 1167.19 1811.68 88888.00 2012-03-12 12:33:35.000 072 36157.58 1167.19 1811.68 36221.78 2012-03-12 12:33:36.000 072 36157.62 1167.22 1811.64 88888.00 2012-03-12 12:33:37.000 072 36157.67 1167.23 1811.68 88888.00 2012-03-12 12:33:38.000 072 36157.69 1167.24 1811.68 88888.00 2012-03-12 12:33:39.000 072 36157.68 1167.23 1811.65 88888.00 2012-03-12 12:33:40.000 072 36157.71 1167.28 1811.65 36222.01 2012-03-12 12:33:41.000 072 36157.77 1167.23 1811.67 88888.00 2012-03-12 12:33:42.000 072 36157.79 1167.23 1811.73 88888.00 2012-03-12 12:33:43.000 072 36157.77 1167.26 1811.77 88888.00 2012-03-12 12:33:44.000 072 36157.77 1167.26 1811.70 88888.00 2012-03-12 12:33:45.000 072 36157.74 1167.31 1811.69 36222.03 2012-03-12 12:33:46.000 072 36157.76 1167.31 1811.69 88888.00 2012-03-12 12:33:47.000 072 36157.72 1167.32 1811.72 88888.00 2012-03-12 12:33:48.000 072 36157.68 1167.29 1811.70 88888.00 2012-03-12 12:33:49.000 072 36157.66 1167.28 1811.70 88888.00 2012-03-12 12:33:50.000 072 36157.65 1167.31 1811.68 36221.88 2012-03-12 12:33:51.000 072 36157.58 1167.39 1811.75 88888.00 2012-03-12 12:33:52.000 072 36157.55 1167.38 1811.74 88888.00 2012-03-12 12:33:53.000 072 36157.49 1167.35 1811.74 88888.00 2012-03-12 12:33:54.000 072 36157.47 1167.34 1811.74 88888.00 2012-03-12 12:33:55.000 072 36157.41 1167.36 1811.75 36221.73 2012-03-12 12:33:56.000 072 36157.39 1167.40 1811.73 88888.00 2012-03-12 12:33:57.000 072 36157.33 1167.41 1811.72 88888.00 2012-03-12 12:33:58.000 072 36157.26 1167.41 1811.69 88888.00 2012-03-12 12:33:59.000 072 36157.20 1167.46 1811.73 88888.00 2012-03-12 12:34:00.000 072 36157.20 1167.49 1811.76 36221.47 2012-03-12 12:34:01.000 072 36157.17 1167.52 1811.71 88888.00 2012-03-12 12:34:02.000 072 36157.08 1167.55 1811.65 88888.00 2012-03-12 12:34:03.000 072 36156.99 1167.54 1811.68 88888.00 2012-03-12 12:34:04.000 072 36156.94 1167.57 1811.68 88888.00 2012-03-12 12:34:05.000 072 36156.87 1167.61 1811.67 36221.21 2012-03-12 12:34:06.000 072 36156.83 1167.57 1811.64 88888.00 2012-03-12 12:34:07.000 072 36156.77 1167.57 1811.60 88888.00 2012-03-12 12:34:08.000 072 36156.69 1167.58 1811.59 88888.00 2012-03-12 12:34:09.000 072 36156.66 1167.59 1811.58 88888.00 2012-03-12 12:34:10.000 072 36156.59 1167.66 1811.60 36220.86 2012-03-12 12:34:11.000 072 36156.50 1167.67 1811.63 88888.00 2012-03-12 12:34:12.000 072 36156.44 1167.60 1811.59 88888.00 2012-03-12 12:34:13.000 072 36156.36 1167.58 1811.59 88888.00 2012-03-12 12:34:14.000 072 36156.30 1167.58 1811.62 88888.00 2012-03-12 12:34:15.000 072 36156.21 1167.64 1811.59 36220.70 2012-03-12 12:34:16.000 072 36156.14 1167.69 1811.60 88888.00 2012-03-12 12:34:17.000 072 36156.13 1167.68 1811.58 88888.00 2012-03-12 12:34:18.000 072 36156.04 1167.59 1811.54 88888.00 2012-03-12 12:34:19.000 072 36155.93 1167.64 1811.55 88888.00 2012-03-12 12:34:20.000 072 36155.87 1167.67 1811.45 36220.31 2012-03-12 12:34:21.000 072 36155.80 1167.69 1811.50 88888.00 2012-03-12 12:34:22.000 072 36155.72 1167.72 1811.50 88888.00 2012-03-12 12:34:23.000 072 36155.67 1167.67 1811.48 88888.00 2012-03-12 12:34:24.000 072 36155.62 1167.66 1811.46 88888.00 2012-03-12 12:34:25.000 072 36155.54 1167.71 1811.45 36219.86 2012-03-12 12:34:26.000 072 36155.48 1167.74 1811.47 88888.00 2012-03-12 12:34:27.000 072 36155.39 1167.73 1811.43 88888.00 2012-03-12 12:34:28.000 072 36155.30 1167.72 1811.45 88888.00 2012-03-12 12:34:29.000 072 36155.21 1167.73 1811.45 88888.00 2012-03-12 12:34:30.000 072 36155.14 1167.77 1811.45 36219.58 2012-03-12 12:34:31.000 072 36155.08 1167.79 1811.44 88888.00 2012-03-12 12:34:32.000 072 36155.02 1167.76 1811.35 88888.00 2012-03-12 12:34:33.000 072 36154.93 1167.81 1811.36 88888.00 2012-03-12 12:34:34.000 072 36154.81 1167.87 1811.43 88888.00 2012-03-12 12:34:35.000 072 36154.81 1167.90 1811.38 36219.24 2012-03-12 12:34:36.000 072 36154.76 1167.92 1811.36 88888.00 2012-03-12 12:34:37.000 072 36154.63 1167.97 1811.42 88888.00 2012-03-12 12:34:38.000 072 36154.59 1167.95 1811.34 88888.00 2012-03-12 12:34:39.000 072 36154.53 1167.95 1811.33 88888.00 2012-03-12 12:34:40.000 072 36154.46 1168.05 1811.34 36218.80 2012-03-12 12:34:41.000 072 36154.41 1168.10 1811.36 88888.00 2012-03-12 12:34:42.000 072 36154.38 1168.05 1811.32 88888.00 2012-03-12 12:34:43.000 072 36154.25 1168.07 1811.32 88888.00 2012-03-12 12:34:44.000 072 36154.22 1168.07 1811.31 88888.00 2012-03-12 12:34:45.000 072 36154.19 1168.09 1811.30 36218.60 2012-03-12 12:34:46.000 072 36154.12 1168.12 1811.28 88888.00 2012-03-12 12:34:47.000 072 36154.08 1168.18 1811.27 88888.00 2012-03-12 12:34:48.000 072 36154.10 1168.18 1811.27 88888.00 2012-03-12 12:34:49.000 072 36154.05 1168.16 1811.28 88888.00 2012-03-12 12:34:50.000 072 36153.99 1168.21 1811.28 36218.40 2012-03-12 12:34:51.000 072 36153.91 1168.22 1811.24 88888.00 2012-03-12 12:34:52.000 072 36153.87 1168.25 1811.21 88888.00 2012-03-12 12:34:53.000 072 36153.85 1168.22 1811.15 88888.00 2012-03-12 12:34:54.000 072 36153.80 1168.23 1811.17 88888.00 2012-03-12 12:34:55.000 072 36153.71 1168.31 1811.15 36218.13 2012-03-12 12:34:56.000 072 36153.66 1168.37 1811.17 88888.00 2012-03-12 12:34:57.000 072 36153.62 1168.36 1811.14 88888.00 2012-03-12 12:34:58.000 072 36153.55 1168.36 1811.11 88888.00 2012-03-12 12:34:59.000 072 36153.54 1168.36 1811.12 88888.00 2012-03-12 12:35:00.000 072 36153.44 1168.36 1811.10 36217.88 2012-03-12 12:35:01.000 072 36153.35 1168.38 1811.11 88888.00 2012-03-12 12:35:02.000 072 36153.28 1168.36 1811.05 88888.00 2012-03-12 12:35:03.000 072 36153.22 1168.35 1811.05 88888.00 2012-03-12 12:35:04.000 072 36153.21 1168.33 1811.03 88888.00 2012-03-12 12:35:05.000 072 36153.14 1168.33 1811.00 36217.55 2012-03-12 12:35:06.000 072 36153.05 1168.38 1811.04 88888.00 2012-03-12 12:35:07.000 072 36152.98 1168.37 1810.99 88888.00 2012-03-12 12:35:08.000 072 36152.96 1168.32 1810.96 88888.00 2012-03-12 12:35:09.000 072 36152.89 1168.36 1810.98 88888.00 2012-03-12 12:35:10.000 072 36152.83 1168.42 1811.00 36217.21 2012-03-12 12:35:11.000 072 36152.80 1168.40 1810.96 88888.00 2012-03-12 12:35:12.000 072 36152.78 1168.39 1811.02 88888.00 2012-03-12 12:35:13.000 072 36152.73 1168.40 1811.04 88888.00 2012-03-12 12:35:14.000 072 36152.70 1168.43 1811.04 88888.00 2012-03-12 12:35:15.000 072 36152.62 1168.42 1811.05 36216.95 2012-03-12 12:35:16.000 072 36152.63 1168.47 1811.03 88888.00 2012-03-12 12:35:17.000 072 36152.60 1168.46 1811.01 88888.00 2012-03-12 12:35:18.000 072 36152.55 1168.48 1811.02 88888.00 2012-03-12 12:35:19.000 072 36152.54 1168.50 1811.00 88888.00 2012-03-12 12:35:20.000 072 36152.48 1168.52 1811.00 36216.82 2012-03-12 12:35:21.000 072 36152.44 1168.55 1811.01 88888.00 2012-03-12 12:35:22.000 072 36152.41 1168.55 1811.00 88888.00 2012-03-12 12:35:23.000 072 36152.38 1168.52 1810.99 88888.00 2012-03-12 12:35:24.000 072 36152.36 1168.52 1810.97 88888.00 2012-03-12 12:35:25.000 072 36152.30 1168.56 1811.00 36216.59 2012-03-12 12:35:26.000 072 36152.30 1168.56 1811.03 88888.00 2012-03-12 12:35:27.000 072 36152.29 1168.57 1811.09 88888.00 2012-03-12 12:35:28.000 072 36152.24 1168.58 1811.12 88888.00 2012-03-12 12:35:29.000 072 36152.21 1168.64 1811.12 88888.00 2012-03-12 12:35:30.000 072 36152.23 1168.65 1811.14 36216.56 2012-03-12 12:35:31.000 072 36152.19 1168.64 1811.12 88888.00 2012-03-12 12:35:32.000 072 36152.15 1168.66 1811.13 88888.00 2012-03-12 12:35:33.000 072 36152.10 1168.67 1811.09 88888.00 2012-03-12 12:35:34.000 072 36152.07 1168.66 1811.11 88888.00 2012-03-12 12:35:35.000 072 36152.08 1168.67 1811.13 36216.41 2012-03-12 12:35:36.000 072 36152.01 1168.68 1811.24 88888.00 2012-03-12 12:35:37.000 072 36152.02 1168.65 1811.17 88888.00 2012-03-12 12:35:38.000 072 36152.01 1168.63 1811.13 88888.00 2012-03-12 12:35:39.000 072 36151.98 1168.64 1811.17 88888.00 2012-03-12 12:35:40.000 072 36151.98 1168.67 1811.17 36216.24 2012-03-12 12:35:41.000 072 36151.93 1168.73 1811.18 88888.00 2012-03-12 12:35:42.000 072 36151.95 1168.69 1811.14 88888.00 2012-03-12 12:35:43.000 072 36151.94 1168.67 1811.14 88888.00 2012-03-12 12:35:44.000 072 36151.92 1168.65 1811.12 88888.00 2012-03-12 12:35:45.000 072 36151.89 1168.72 1811.18 36216.09 2012-03-12 12:35:46.000 072 36151.89 1168.73 1811.20 88888.00 2012-03-12 12:35:47.000 072 36151.89 1168.73 1811.14 88888.00 2012-03-12 12:35:48.000 072 36151.90 1168.77 1811.13 88888.00 2012-03-12 12:35:49.000 072 36151.90 1168.76 1811.17 88888.00 2012-03-12 12:35:50.000 072 36151.85 1168.79 1811.22 36216.17 2012-03-12 12:35:51.000 072 36151.82 1168.77 1811.24 88888.00 2012-03-12 12:35:52.000 072 36151.79 1168.75 1811.22 88888.00 2012-03-12 12:35:53.000 072 36151.79 1168.73 1811.14 88888.00 2012-03-12 12:35:54.000 072 36151.76 1168.76 1811.18 88888.00 2012-03-12 12:35:55.000 072 36151.74 1168.72 1811.13 36216.05 2012-03-12 12:35:56.000 072 36151.70 1168.74 1811.12 88888.00 2012-03-12 12:35:57.000 072 36151.71 1168.73 1811.15 88888.00 2012-03-12 12:35:58.000 072 36151.73 1168.71 1811.15 88888.00 2012-03-12 12:35:59.000 072 36151.74 1168.70 1811.21 88888.00 2012-03-12 12:36:00.000 072 36151.78 1168.72 1811.20 36216.00 2012-03-12 12:36:01.000 072 36151.78 1168.79 1811.24 88888.00 2012-03-12 12:36:02.000 072 36151.82 1168.76 1811.25 88888.00 2012-03-12 12:36:03.000 072 36151.81 1168.78 1811.22 88888.00 2012-03-12 12:36:04.000 072 36151.83 1168.81 1811.27 88888.00 2012-03-12 12:36:05.000 072 36151.90 1168.83 1811.31 36216.00 2012-03-12 12:36:06.000 072 36151.92 1168.86 1811.36 88888.00 2012-03-12 12:36:07.000 072 36151.93 1168.84 1811.33 88888.00 2012-03-12 12:36:08.000 072 36151.95 1168.84 1811.31 88888.00 2012-03-12 12:36:09.000 072 36151.95 1168.83 1811.31 88888.00 2012-03-12 12:36:10.000 072 36151.97 1168.82 1811.33 36216.17 2012-03-12 12:36:11.000 072 36151.96 1168.86 1811.36 88888.00 2012-03-12 12:36:12.000 072 36151.99 1168.86 1811.33 88888.00 2012-03-12 12:36:13.000 072 36151.98 1168.87 1811.33 88888.00 2012-03-12 12:36:14.000 072 36151.94 1168.91 1811.35 88888.00 2012-03-12 12:36:15.000 072 36151.91 1168.94 1811.36 36216.21 2012-03-12 12:36:16.000 072 36151.89 1168.93 1811.37 88888.00 2012-03-12 12:36:17.000 072 36151.87 1168.91 1811.32 88888.00 2012-03-12 12:36:18.000 072 36151.87 1168.91 1811.37 88888.00 2012-03-12 12:36:19.000 072 36151.85 1168.92 1811.35 88888.00 2012-03-12 12:36:20.000 072 36151.88 1168.93 1811.38 36216.09 2012-03-12 12:36:21.000 072 36151.84 1168.98 1811.36 88888.00 2012-03-12 12:36:22.000 072 36151.86 1168.90 1811.30 88888.00 2012-03-12 12:36:23.000 072 36151.90 1168.88 1811.32 88888.00 2012-03-12 12:36:24.000 072 36151.90 1168.90 1811.33 88888.00 2012-03-12 12:36:25.000 072 36151.93 1168.93 1811.35 36216.18 2012-03-12 12:36:26.000 072 36151.98 1168.94 1811.43 88888.00 2012-03-12 12:36:27.000 072 36152.02 1168.93 1811.38 88888.00 2012-03-12 12:36:28.000 072 36152.00 1168.89 1811.35 88888.00 2012-03-12 12:36:29.000 072 36152.01 1168.88 1811.38 88888.00 2012-03-12 12:36:30.000 072 36152.03 1168.93 1811.40 36216.30 2012-03-12 12:36:31.000 072 36152.07 1168.93 1811.38 88888.00 2012-03-12 12:36:32.000 072 36152.05 1168.96 1811.43 88888.00 2012-03-12 12:36:33.000 072 36152.07 1168.95 1811.44 88888.00 2012-03-12 12:36:34.000 072 36152.10 1168.97 1811.44 88888.00 2012-03-12 12:36:35.000 072 36152.13 1169.00 1811.46 36216.37 2012-03-12 12:36:36.000 072 36152.13 1169.05 1811.47 88888.00 2012-03-12 12:36:37.000 072 36152.12 1169.04 1811.51 88888.00 2012-03-12 12:36:38.000 072 36152.14 1169.01 1811.49 88888.00 2012-03-12 12:36:39.000 072 36152.13 1169.07 1811.50 88888.00 2012-03-12 12:36:40.000 072 36152.18 1169.08 1811.50 36216.38 2012-03-12 12:36:41.000 072 36152.20 1169.08 1811.49 88888.00 2012-03-12 12:36:42.000 072 36152.20 1169.04 1811.50 88888.00 2012-03-12 12:36:43.000 072 36152.21 1169.01 1811.47 88888.00 2012-03-12 12:36:44.000 072 36152.20 1169.04 1811.51 88888.00 2012-03-12 12:36:45.000 072 36152.20 1169.06 1811.53 36216.46 2012-03-12 12:36:46.000 072 36152.22 1169.07 1811.53 88888.00 2012-03-12 12:36:47.000 072 36152.24 1169.05 1811.53 88888.00 2012-03-12 12:36:48.000 072 36152.24 1169.06 1811.56 88888.00 2012-03-12 12:36:49.000 072 36152.28 1169.00 1811.54 88888.00 2012-03-12 12:36:50.000 072 36152.28 1169.00 1811.54 36216.44 2012-03-12 12:36:51.000 072 36152.28 1169.05 1811.59 88888.00 2012-03-12 12:36:52.000 072 36152.26 1169.05 1811.60 88888.00 2012-03-12 12:36:53.000 072 36152.27 1168.98 1811.60 88888.00 2012-03-12 12:36:54.000 072 36152.30 1168.97 1811.62 88888.00 2012-03-12 12:36:55.000 072 36152.26 1169.04 1811.69 36216.63 2012-03-12 12:36:56.000 072 36152.27 1169.09 1811.72 88888.00 2012-03-12 12:36:57.000 072 36152.32 1169.05 1811.69 88888.00 2012-03-12 12:36:58.000 072 36152.33 1169.04 1811.72 88888.00 2012-03-12 12:36:59.000 072 36152.33 1169.04 1811.68 88888.00 2012-03-12 12:37:00.000 072 36152.38 1169.04 1811.70 36216.62 2012-03-12 12:37:01.000 072 36152.42 1169.04 1811.72 88888.00 2012-03-12 12:37:02.000 072 36152.42 1169.04 1811.69 88888.00 2012-03-12 12:37:03.000 072 36152.46 1169.05 1811.69 88888.00 2012-03-12 12:37:04.000 072 36152.48 1169.05 1811.74 88888.00 2012-03-12 12:37:05.000 072 36152.51 1169.12 1811.78 36216.72 2012-03-12 12:37:06.000 072 36152.53 1169.17 1811.85 88888.00 2012-03-12 12:37:07.000 072 36152.56 1169.15 1811.80 88888.00 2012-03-12 12:37:08.000 072 36152.58 1169.13 1811.77 88888.00 2012-03-12 12:37:09.000 072 36152.61 1169.15 1811.79 88888.00 2012-03-12 12:37:10.000 072 36152.62 1169.14 1811.80 36216.84 2012-03-12 12:37:11.000 072 36152.64 1169.13 1811.77 88888.00 2012-03-12 12:37:12.000 072 36152.64 1169.13 1811.75 88888.00 2012-03-12 12:37:13.000 072 36152.62 1169.16 1811.77 88888.00 2012-03-12 12:37:14.000 072 36152.62 1169.18 1811.75 88888.00 2012-03-12 12:37:15.000 072 36152.68 1169.18 1811.75 36216.93 2012-03-12 12:37:16.000 072 36152.76 1169.15 1811.73 88888.00 2012-03-12 12:37:17.000 072 36152.71 1169.17 1811.74 88888.00 2012-03-12 12:37:18.000 072 36152.72 1169.19 1811.80 88888.00 2012-03-12 12:37:19.000 072 36152.76 1169.15 1811.76 88888.00 2012-03-12 12:37:20.000 072 36152.77 1169.18 1811.81 36217.07 2012-03-12 12:37:21.000 072 36152.78 1169.22 1811.83 88888.00 2012-03-12 12:37:22.000 072 36152.83 1169.22 1811.87 88888.00 2012-03-12 12:37:23.000 072 36152.85 1169.18 1811.85 88888.00 2012-03-12 12:37:24.000 072 36152.86 1169.19 1811.84 88888.00 2012-03-12 12:37:25.000 072 36152.89 1169.16 1811.89 36217.21 2012-03-12 12:37:26.000 072 36152.94 1169.13 1811.96 88888.00 2012-03-12 12:37:27.000 072 36152.96 1169.10 1811.96 88888.00 2012-03-12 12:37:28.000 072 36152.99 1169.11 1811.96 88888.00 2012-03-12 12:37:29.000 072 36152.97 1169.11 1811.89 88888.00 2012-03-12 12:37:30.000 072 36152.99 1169.10 1811.90 36217.30 2012-03-12 12:37:31.000 072 36152.98 1169.11 1811.94 88888.00 2012-03-12 12:37:32.000 072 36152.98 1169.07 1811.93 88888.00 2012-03-12 12:37:33.000 072 36153.00 1169.06 1811.92 88888.00 2012-03-12 12:37:34.000 072 36152.96 1169.08 1811.94 88888.00 2012-03-12 12:37:35.000 072 36152.97 1169.06 1811.94 36217.35 2012-03-12 12:37:36.000 072 36152.97 1169.10 1811.97 88888.00 2012-03-12 12:37:37.000 072 36152.96 1169.08 1811.95 88888.00 2012-03-12 12:37:38.000 072 36153.01 1169.08 1811.96 88888.00 2012-03-12 12:37:39.000 072 36153.01 1169.06 1812.00 88888.00 2012-03-12 12:37:40.000 072 36153.01 1169.08 1812.08 36217.38 2012-03-12 12:37:41.000 072 36153.07 1169.09 1812.10 88888.00 2012-03-12 12:37:42.000 072 36153.07 1169.06 1812.07 88888.00 2012-03-12 12:37:43.000 072 36153.08 1169.05 1812.10 88888.00 2012-03-12 12:37:44.000 072 36153.10 1169.03 1812.10 88888.00 2012-03-12 12:37:45.000 072 36153.10 1169.05 1812.14 36217.44 2012-03-12 12:37:46.000 072 36153.13 1169.08 1812.15 88888.00 2012-03-12 12:37:47.000 072 36153.13 1169.05 1812.17 88888.00 2012-03-12 12:37:48.000 072 36153.12 1169.05 1812.21 88888.00 2012-03-12 12:37:49.000 072 36153.16 1169.07 1812.26 88888.00 2012-03-12 12:37:50.000 072 36153.17 1169.09 1812.26 36217.38 2012-03-12 12:37:51.000 072 36153.17 1169.07 1812.27 88888.00 2012-03-12 12:37:52.000 072 36153.21 1169.07 1812.29 88888.00 2012-03-12 12:37:53.000 072 36153.22 1169.07 1812.27 88888.00 2012-03-12 12:37:54.000 072 36153.22 1169.11 1812.27 88888.00 2012-03-12 12:37:55.000 072 36153.24 1169.15 1812.34 36217.59 2012-03-12 12:37:56.000 072 36153.27 1169.14 1812.32 88888.00 2012-03-12 12:37:57.000 072 36153.25 1169.15 1812.29 88888.00 2012-03-12 12:37:58.000 072 36153.24 1169.11 1812.31 88888.00 2012-03-12 12:37:59.000 072 36153.23 1169.09 1812.29 88888.00 2012-03-12 12:38:00.000 072 36153.19 1169.13 1812.32 36217.65 2012-03-12 12:38:01.000 072 36153.17 1169.15 1812.35 88888.00 2012-03-12 12:38:02.000 072 36153.21 1169.10 1812.31 88888.00 2012-03-12 12:38:03.000 072 36153.21 1169.10 1812.32 88888.00 2012-03-12 12:38:04.000 072 36153.23 1169.10 1812.30 88888.00 2012-03-12 12:38:05.000 072 36153.22 1169.15 1812.36 36217.65 2012-03-12 12:38:06.000 072 36153.25 1169.15 1812.36 88888.00 2012-03-12 12:38:07.000 072 36153.27 1169.13 1812.32 88888.00 2012-03-12 12:38:08.000 072 36153.30 1169.13 1812.32 88888.00 2012-03-12 12:38:09.000 072 36153.29 1169.14 1812.34 88888.00 2012-03-12 12:38:10.000 072 36153.28 1169.16 1812.35 36217.58 2012-03-12 12:38:11.000 072 36153.28 1169.17 1812.36 88888.00 2012-03-12 12:38:12.000 072 36153.27 1169.21 1812.36 88888.00 2012-03-12 12:38:13.000 072 36153.27 1169.21 1812.36 88888.00 2012-03-12 12:38:14.000 072 36153.33 1169.21 1812.34 88888.00 2012-03-12 12:38:15.000 072 36153.34 1169.21 1812.34 36217.74 2012-03-12 12:38:16.000 072 36153.35 1169.24 1812.30 88888.00 2012-03-12 12:38:17.000 072 36153.33 1169.26 1812.36 88888.00 2012-03-12 12:38:18.000 072 36153.34 1169.24 1812.36 88888.00 2012-03-12 12:38:19.000 072 36153.34 1169.24 1812.34 88888.00 2012-03-12 12:38:20.000 072 36153.39 1169.23 1812.34 36217.74 2012-03-12 12:38:21.000 072 36153.39 1169.28 1812.38 88888.00 2012-03-12 12:38:22.000 072 36153.38 1169.28 1812.37 88888.00 2012-03-12 12:38:23.000 072 36153.38 1169.27 1812.35 88888.00 2012-03-12 12:38:24.000 072 36153.44 1169.23 1812.38 88888.00 2012-03-12 12:38:25.000 072 36153.43 1169.25 1812.39 36217.79 2012-03-12 12:38:26.000 072 36153.42 1169.27 1812.43 88888.00 2012-03-12 12:38:27.000 072 36153.42 1169.27 1812.38 88888.00 2012-03-12 12:38:28.000 072 36153.44 1169.25 1812.42 88888.00 2012-03-12 12:38:29.000 072 36153.43 1169.30 1812.44 88888.00 2012-03-12 12:38:30.000 072 36153.41 1169.36 1812.48 36217.83 2012-03-12 12:38:31.000 072 36153.41 1169.40 1812.49 88888.00 2012-03-12 12:38:32.000 072 36153.40 1169.40 1812.53 88888.00 2012-03-12 12:38:33.000 072 36153.36 1169.40 1812.54 88888.00 2012-03-12 12:38:34.000 072 36153.38 1169.37 1812.50 88888.00 2012-03-12 12:38:35.000 072 36153.40 1169.38 1812.46 36217.72 2012-03-12 12:38:36.000 072 36153.39 1169.40 1812.48 88888.00 2012-03-12 12:38:37.000 072 36153.37 1169.42 1812.44 88888.00 2012-03-12 12:38:38.000 072 36153.38 1169.42 1812.45 88888.00 2012-03-12 12:38:39.000 072 36153.37 1169.42 1812.39 88888.00 2012-03-12 12:38:40.000 072 36153.39 1169.47 1812.38 36217.72 2012-03-12 12:38:41.000 072 36153.37 1169.55 1812.42 88888.00 2012-03-12 12:38:42.000 072 36153.39 1169.52 1812.38 88888.00 2012-03-12 12:38:43.000 072 36153.42 1169.54 1812.45 88888.00 2012-03-12 12:38:44.000 072 36153.43 1169.56 1812.48 88888.00 2012-03-12 12:38:45.000 072 36153.43 1169.58 1812.54 36217.71 2012-03-12 12:38:46.000 072 36153.42 1169.58 1812.52 88888.00 2012-03-12 12:38:47.000 072 36153.41 1169.60 1812.49 88888.00 2012-03-12 12:38:48.000 072 36153.46 1169.58 1812.50 88888.00 2012-03-12 12:38:49.000 072 36153.47 1169.56 1812.50 88888.00 2012-03-12 12:38:50.000 072 36153.47 1169.63 1812.51 36217.79 2012-03-12 12:38:51.000 072 36153.50 1169.64 1812.56 88888.00 2012-03-12 12:38:52.000 072 36153.52 1169.64 1812.54 88888.00 2012-03-12 12:38:53.000 072 36153.52 1169.67 1812.53 88888.00 2012-03-12 12:38:54.000 072 36153.53 1169.70 1812.55 88888.00 2012-03-12 12:38:55.000 072 36153.50 1169.73 1812.60 36217.88 2012-03-12 12:38:56.000 072 36153.51 1169.77 1812.64 88888.00 2012-03-12 12:38:57.000 072 36153.51 1169.74 1812.63 88888.00 2012-03-12 12:38:58.000 072 36153.55 1169.70 1812.58 88888.00 2012-03-12 12:38:59.000 072 36153.55 1169.66 1812.59 88888.00 2012-03-12 12:39:00.000 072 36153.53 1169.71 1812.62 36218.04 2012-03-12 12:39:01.000 072 36153.56 1169.72 1812.63 88888.00 2012-03-12 12:39:02.000 072 36153.55 1169.76 1812.65 88888.00 2012-03-12 12:39:03.000 072 36153.55 1169.75 1812.60 88888.00 2012-03-12 12:39:04.000 072 36153.57 1169.71 1812.58 88888.00 2012-03-12 12:39:05.000 072 36153.55 1169.75 1812.61 36218.05 2012-03-12 12:39:06.000 072 36153.54 1169.80 1812.62 88888.00 2012-03-12 12:39:07.000 072 36153.51 1169.76 1812.60 88888.00 2012-03-12 12:39:08.000 072 36153.50 1169.75 1812.60 88888.00 2012-03-12 12:39:09.000 072 36153.50 1169.81 1812.62 88888.00 2012-03-12 12:39:10.000 072 36153.44 1169.88 1812.64 36217.94 2012-03-12 12:39:11.000 072 36153.41 1169.91 1812.64 88888.00 2012-03-12 12:39:12.000 072 36153.39 1169.91 1812.67 88888.00 2012-03-12 12:39:13.000 072 36153.38 1169.92 1812.64 88888.00 2012-03-12 12:39:14.000 072 36153.34 1169.94 1812.62 88888.00 2012-03-12 12:39:15.000 072 36153.32 1169.94 1812.69 36217.84 2012-03-12 12:39:16.000 072 36153.27 1169.96 1812.67 88888.00 2012-03-12 12:39:17.000 072 36153.22 1169.99 1812.69 88888.00 2012-03-12 12:39:18.000 072 36153.21 1169.97 1812.68 88888.00 2012-03-12 12:39:19.000 072 36153.19 1169.98 1812.67 88888.00 2012-03-12 12:39:20.000 072 36153.23 1170.02 1812.67 36217.81 2012-03-12 12:39:21.000 072 36153.23 1170.01 1812.69 88888.00 2012-03-12 12:39:22.000 072 36153.20 1169.98 1812.68 88888.00 2012-03-12 12:39:23.000 072 36153.21 1169.94 1812.65 88888.00 2012-03-12 12:39:24.000 072 36153.22 1169.91 1812.65 88888.00 2012-03-12 12:39:25.000 072 36153.18 1170.00 1812.72 36217.74 2012-03-12 12:39:26.000 072 36153.17 1170.04 1812.75 88888.00 2012-03-12 12:39:27.000 072 36153.14 1170.05 1812.73 88888.00 2012-03-12 12:39:28.000 072 36153.10 1170.01 1812.70 88888.00 2012-03-12 12:39:29.000 072 36153.06 1170.04 1812.74 88888.00 2012-03-12 12:39:30.000 072 36153.05 1170.07 1812.83 36217.55 2012-03-12 12:39:31.000 072 36153.04 1170.10 1812.83 88888.00 2012-03-12 12:39:32.000 072 36153.02 1170.07 1812.81 88888.00 2012-03-12 12:39:33.000 072 36153.02 1170.04 1812.78 88888.00 2012-03-12 12:39:34.000 072 36152.98 1170.04 1812.80 88888.00 2012-03-12 12:39:35.000 072 36152.92 1170.07 1812.77 36217.48 2012-03-12 12:39:36.000 072 36152.89 1170.08 1812.82 88888.00 2012-03-12 12:39:37.000 072 36152.85 1170.08 1812.82 88888.00 2012-03-12 12:39:38.000 072 36152.81 1170.05 1812.85 88888.00 2012-03-12 12:39:39.000 072 36152.71 1170.15 1812.86 88888.00 2012-03-12 12:39:40.000 072 36152.65 1170.16 1812.83 36217.23 2012-03-12 12:39:41.000 072 36152.64 1170.16 1812.83 88888.00 2012-03-12 12:39:42.000 072 36152.57 1170.13 1812.80 88888.00 2012-03-12 12:39:43.000 072 36152.50 1170.13 1812.82 88888.00 2012-03-12 12:39:44.000 072 36152.44 1170.10 1812.82 88888.00 2012-03-12 12:39:45.000 072 36152.39 1170.11 1812.82 36217.04 2012-03-12 12:39:46.000 072 36152.36 1170.16 1812.88 88888.00 2012-03-12 12:39:47.000 072 36152.31 1170.18 1812.88 88888.00 2012-03-12 12:39:48.000 072 36152.26 1170.16 1812.82 88888.00 2012-03-12 12:39:49.000 072 36152.20 1170.22 1812.87 88888.00 2012-03-12 12:39:50.000 072 36152.19 1170.24 1812.88 36216.73 2012-03-12 12:39:51.000 072 36152.16 1170.29 1812.93 88888.00 2012-03-12 12:39:52.000 072 36152.15 1170.29 1812.93 88888.00 2012-03-12 12:39:53.000 072 36152.11 1170.27 1812.95 88888.00 2012-03-12 12:39:54.000 072 36152.13 1170.23 1812.93 88888.00 2012-03-12 12:39:55.000 072 36152.12 1170.22 1812.89 36216.67 2012-03-12 12:39:56.000 072 36152.09 1170.22 1812.90 88888.00 2012-03-12 12:39:57.000 072 36152.07 1170.17 1812.92 88888.00 2012-03-12 12:39:58.000 072 36152.04 1170.19 1812.92 88888.00 2012-03-12 12:39:59.000 072 36152.02 1170.20 1812.94 88888.00 2012-03-12 12:40:00.000 072 36151.97 1170.25 1812.98 36216.45 2012-03-12 12:40:01.000 072 36152.00 1170.22 1812.92 88888.00 2012-03-12 12:40:02.000 072 36151.99 1170.17 1812.97 88888.00 2012-03-12 12:40:03.000 072 36151.95 1170.14 1812.99 88888.00 2012-03-12 12:40:04.000 072 36151.90 1170.17 1812.97 88888.00 2012-03-12 12:40:05.000 072 36151.88 1170.22 1812.95 36216.42 2012-03-12 12:40:06.000 072 36151.91 1170.20 1812.94 88888.00 2012-03-12 12:40:07.000 072 36151.86 1170.24 1812.98 88888.00 2012-03-12 12:40:08.000 072 36151.82 1170.24 1812.97 88888.00 2012-03-12 12:40:09.000 072 36151.80 1170.25 1812.95 88888.00 2012-03-12 12:40:10.000 072 36151.77 1170.30 1812.97 36216.33 2012-03-12 12:40:11.000 072 36151.73 1170.31 1812.96 88888.00 2012-03-12 12:40:12.000 072 36151.64 1170.33 1812.93 88888.00 2012-03-12 12:40:13.000 072 36151.57 1170.34 1812.89 88888.00 2012-03-12 12:40:14.000 072 36151.55 1170.25 1812.88 88888.00 2012-03-12 12:40:15.000 072 36151.54 1170.23 1812.88 36216.10 2012-03-12 12:40:16.000 072 36151.49 1170.24 1812.87 88888.00 2012-03-12 12:40:17.000 072 36151.43 1170.26 1812.90 88888.00 2012-03-12 12:40:18.000 072 36151.41 1170.21 1812.88 88888.00 2012-03-12 12:40:19.000 072 36151.42 1170.21 1812.95 88888.00 2012-03-12 12:40:20.000 072 36151.44 1170.19 1812.90 36215.91 2012-03-12 12:40:21.000 072 36151.40 1170.21 1812.94 88888.00 2012-03-12 12:40:22.000 072 36151.37 1170.20 1812.95 88888.00 2012-03-12 12:40:23.000 072 36151.35 1170.15 1812.93 88888.00 2012-03-12 12:40:24.000 072 36151.38 1170.17 1812.90 88888.00 2012-03-12 12:40:25.000 072 36151.38 1170.14 1812.93 36215.79 2012-03-12 12:40:26.000 072 36151.34 1170.17 1812.95 88888.00 2012-03-12 12:40:27.000 072 36151.30 1170.19 1813.01 88888.00 2012-03-12 12:40:28.000 072 36151.34 1170.16 1812.99 88888.00 2012-03-12 12:40:29.000 072 36151.33 1170.17 1813.00 88888.00 2012-03-12 12:40:30.000 072 36151.34 1170.19 1813.05 36215.75 2012-03-12 12:40:31.000 072 36151.33 1170.20 1813.04 88888.00 2012-03-12 12:40:32.000 072 36151.32 1170.15 1813.01 88888.00 2012-03-12 12:40:33.000 072 36151.35 1170.08 1813.00 88888.00 2012-03-12 12:40:34.000 072 36151.33 1170.11 1813.02 88888.00 2012-03-12 12:40:35.000 072 36151.28 1170.13 1813.03 36215.74 2012-03-12 12:40:36.000 072 36151.28 1170.12 1813.02 88888.00 2012-03-12 12:40:37.000 072 36151.31 1170.08 1812.96 88888.00 2012-03-12 12:40:38.000 072 36151.24 1170.08 1813.05 88888.00 2012-03-12 12:40:39.000 072 36151.26 1170.07 1813.05 88888.00 2012-03-12 12:40:40.000 072 36151.26 1170.07 1813.09 36215.77 2012-03-12 12:40:41.000 072 36151.21 1170.11 1813.09 88888.00 2012-03-12 12:40:42.000 072 36151.19 1170.09 1813.07 88888.00 2012-03-12 12:40:43.000 072 36151.21 1170.04 1813.06 88888.00 2012-03-12 12:40:44.000 072 36151.19 1170.09 1813.18 88888.00 2012-03-12 12:40:45.000 072 36151.19 1170.05 1813.18 36215.69 2012-03-12 12:40:46.000 072 36151.16 1170.05 1813.25 88888.00 2012-03-12 12:40:47.000 072 36151.16 1170.02 1813.24 88888.00 2012-03-12 12:40:48.000 072 36151.13 1170.02 1813.24 88888.00 2012-03-12 12:40:49.000 072 36151.12 1170.03 1813.23 88888.00 2012-03-12 12:40:50.000 072 36151.11 1170.08 1813.23 36215.73 2012-03-12 12:40:51.000 072 36151.11 1170.10 1813.26 88888.00 2012-03-12 12:40:52.000 072 36151.10 1170.08 1813.22 88888.00 2012-03-12 12:40:53.000 072 36151.10 1170.05 1813.17 88888.00 2012-03-12 12:40:54.000 072 36151.11 1169.99 1813.20 88888.00 2012-03-12 12:40:55.000 072 36151.11 1169.99 1813.25 36215.58 2012-03-12 12:40:56.000 072 36151.12 1170.02 1813.27 88888.00 2012-03-12 12:40:57.000 072 36151.12 1169.99 1813.21 88888.00 2012-03-12 12:40:58.000 072 36151.14 1169.98 1813.26 88888.00 2012-03-12 12:40:59.000 072 36151.19 1169.95 1813.28 88888.00 2012-03-12 12:41:00.000 072 36151.17 1169.98 1813.28 36215.61 2012-03-12 12:41:01.000 072 36151.17 1169.99 1813.32 88888.00 2012-03-12 12:41:02.000 072 36151.21 1169.94 1813.32 88888.00 2012-03-12 12:41:03.000 072 36151.17 1169.91 1813.38 88888.00 2012-03-12 12:41:04.000 072 36151.15 1169.90 1813.34 88888.00 2012-03-12 12:41:05.000 072 36151.13 1169.92 1813.36 36215.70 2012-03-12 12:41:06.000 072 36151.12 1169.90 1813.35 88888.00 2012-03-12 12:41:07.000 072 36151.10 1169.89 1813.37 88888.00 2012-03-12 12:41:08.000 072 36151.03 1169.88 1813.40 88888.00 2012-03-12 12:41:09.000 072 36151.00 1169.85 1813.42 88888.00 2012-03-12 12:41:10.000 072 36151.04 1169.83 1813.35 36215.57 2012-03-12 12:41:11.000 072 36151.04 1169.84 1813.35 88888.00 2012-03-12 12:41:12.000 072 36150.98 1169.86 1813.39 88888.00 2012-03-12 12:41:13.000 072 36151.01 1169.83 1813.36 88888.00 2012-03-12 12:41:14.000 072 36151.04 1169.83 1813.36 88888.00 2012-03-12 12:41:15.000 072 36151.05 1169.84 1813.36 36215.51 2012-03-12 12:41:16.000 072 36151.03 1169.85 1813.28 88888.00 2012-03-12 12:41:17.000 072 36151.02 1169.88 1813.30 88888.00 2012-03-12 12:41:18.000 072 36151.02 1169.85 1813.32 88888.00 2012-03-12 12:41:19.000 072 36151.02 1169.79 1813.30 88888.00 2012-03-12 12:41:20.000 072 36151.06 1169.77 1813.32 36215.54 2012-03-12 12:41:21.000 072 36151.06 1169.84 1813.30 88888.00 2012-03-12 12:41:22.000 072 36151.06 1169.85 1813.33 88888.00 2012-03-12 12:41:23.000 072 36151.08 1169.78 1813.35 88888.00 2012-03-12 12:41:24.000 072 36151.05 1169.79 1813.39 88888.00 2012-03-12 12:41:25.000 072 36151.06 1169.80 1813.47 36215.56 2012-03-12 12:41:26.000 072 36151.04 1169.80 1813.47 88888.00 2012-03-12 12:41:27.000 072 36151.00 1169.78 1813.40 88888.00 2012-03-12 12:41:28.000 072 36151.00 1169.81 1813.43 88888.00 2012-03-12 12:41:29.000 072 36151.00 1169.82 1813.44 88888.00 2012-03-12 12:41:30.000 072 36150.97 1169.85 1813.46 36215.59 2012-03-12 12:41:31.000 072 36150.97 1169.87 1813.50 88888.00 2012-03-12 12:41:32.000 072 36150.99 1169.81 1813.47 88888.00 2012-03-12 12:41:33.000 072 36150.99 1169.74 1813.48 88888.00 2012-03-12 12:41:34.000 072 36150.98 1169.75 1813.44 88888.00 2012-03-12 12:41:35.000 072 36150.98 1169.79 1813.52 36215.40 2012-03-12 12:41:36.000 072 36150.97 1169.82 1813.49 88888.00 2012-03-12 12:41:37.000 072 36150.98 1169.76 1813.50 88888.00 2012-03-12 12:41:38.000 072 36150.99 1169.71 1813.50 88888.00 2012-03-12 12:41:39.000 072 36151.02 1169.72 1813.50 88888.00 2012-03-12 12:41:40.000 072 36151.04 1169.72 1813.54 36215.51 2012-03-12 12:41:41.000 072 36151.05 1169.74 1813.56 88888.00 2012-03-12 12:41:42.000 072 36151.06 1169.72 1813.55 88888.00 2012-03-12 12:41:43.000 072 36151.08 1169.67 1813.54 88888.00 2012-03-12 12:41:44.000 072 36151.12 1169.68 1813.55 88888.00 2012-03-12 12:41:45.000 072 36151.07 1169.76 1813.64 36215.59 2012-03-12 12:41:46.000 072 36151.13 1169.74 1813.62 88888.00 2012-03-12 12:41:47.000 072 36151.12 1169.71 1813.63 88888.00 2012-03-12 12:41:48.000 072 36151.14 1169.68 1813.60 88888.00 2012-03-12 12:41:49.000 072 36151.17 1169.68 1813.62 88888.00 2012-03-12 12:41:50.000 072 36151.18 1169.71 1813.63 36215.66 2012-03-12 12:41:51.000 072 36151.15 1169.71 1813.65 88888.00 2012-03-12 12:41:52.000 072 36151.15 1169.63 1813.63 88888.00 2012-03-12 12:41:53.000 072 36151.14 1169.62 1813.65 88888.00 2012-03-12 12:41:54.000 072 36151.08 1169.66 1813.70 88888.00 2012-03-12 12:41:55.000 072 36151.11 1169.67 1813.65 36215.66 2012-03-12 12:41:56.000 072 36151.09 1169.68 1813.67 88888.00 2012-03-12 12:41:57.000 072 36151.08 1169.68 1813.73 88888.00 2012-03-12 12:41:58.000 072 36151.07 1169.65 1813.72 88888.00 2012-03-12 12:41:59.000 072 36151.06 1169.67 1813.74 88888.00 2012-03-12 12:42:00.000 072 36151.11 1169.71 1813.75 36215.53 2012-03-12 12:42:01.000 072 36151.08 1169.72 1813.77 88888.00 2012-03-12 12:42:02.000 072 36151.11 1169.67 1813.72 88888.00 2012-03-12 12:42:03.000 072 36151.11 1169.68 1813.74 88888.00 2012-03-12 12:42:04.000 072 36151.12 1169.71 1813.79 88888.00 2012-03-12 12:42:05.000 072 36151.15 1169.67 1813.76 36215.65 2012-03-12 12:42:06.000 072 36151.16 1169.65 1813.74 88888.00 2012-03-12 12:42:07.000 072 36151.17 1169.65 1813.77 88888.00 2012-03-12 12:42:08.000 072 36151.15 1169.63 1813.72 88888.00 2012-03-12 12:42:09.000 072 36151.12 1169.66 1813.74 88888.00 2012-03-12 12:42:10.000 072 36151.10 1169.66 1813.72 36215.57 2012-03-12 12:42:11.000 072 36151.09 1169.69 1813.82 88888.00 2012-03-12 12:42:12.000 072 36151.11 1169.66 1813.80 88888.00 2012-03-12 12:42:13.000 072 36151.15 1169.63 1813.79 88888.00 2012-03-12 12:42:14.000 072 36151.19 1169.61 1813.78 88888.00 2012-03-12 12:42:15.000 072 36151.19 1169.60 1813.86 36215.60 2012-03-12 12:42:16.000 072 36151.18 1169.59 1813.88 88888.00 2012-03-12 12:42:17.000 072 36151.20 1169.61 1813.81 88888.00 2012-03-12 12:42:18.000 072 36151.24 1169.60 1813.82 88888.00 2012-03-12 12:42:19.000 072 36151.25 1169.58 1813.78 88888.00 2012-03-12 12:42:20.000 072 36151.31 1169.62 1813.88 36215.66 2012-03-12 12:42:21.000 072 36151.34 1169.67 1813.94 88888.00 2012-03-12 12:42:22.000 072 36151.36 1169.67 1814.00 88888.00 2012-03-12 12:42:23.000 072 36151.35 1169.68 1813.99 88888.00 2012-03-12 12:42:24.000 072 36151.37 1169.66 1813.99 88888.00 2012-03-12 12:42:25.000 072 36151.33 1169.70 1814.04 36215.73 2012-03-12 12:42:26.000 072 36151.30 1169.78 1814.00 88888.00 2012-03-12 12:42:27.000 072 36151.30 1169.73 1814.00 88888.00 2012-03-12 12:42:28.000 072 36151.34 1169.63 1813.94 88888.00 2012-03-12 12:42:29.000 072 36151.31 1169.65 1813.99 88888.00 2012-03-12 12:42:30.000 072 36151.35 1169.65 1814.04 36215.86 2012-03-12 12:42:31.000 072 36151.36 1169.64 1814.01 88888.00 2012-03-12 12:42:32.000 072 36151.37 1169.64 1814.00 88888.00 2012-03-12 12:42:33.000 072 36151.35 1169.65 1813.94 88888.00 2012-03-12 12:42:34.000 072 36151.40 1169.58 1813.90 88888.00 2012-03-12 12:42:35.000 072 36151.37 1169.58 1813.96 36215.86 2012-03-12 12:42:36.000 072 36151.38 1169.59 1813.96 88888.00 2012-03-12 12:42:37.000 072 36151.38 1169.58 1814.00 88888.00 2012-03-12 12:42:38.000 072 36151.36 1169.59 1813.96 88888.00 2012-03-12 12:42:39.000 072 36151.35 1169.62 1814.00 88888.00 2012-03-12 12:42:40.000 072 36151.39 1169.60 1814.05 36215.85 2012-03-12 12:42:41.000 072 36151.40 1169.65 1814.06 88888.00 2012-03-12 12:42:42.000 072 36151.44 1169.66 1814.03 88888.00 2012-03-12 12:42:43.000 072 36151.42 1169.65 1814.06 88888.00 2012-03-12 12:42:44.000 072 36151.43 1169.64 1814.11 88888.00 2012-03-12 12:42:45.000 072 36151.38 1169.69 1814.10 36215.95 2012-03-12 12:42:46.000 072 36151.41 1169.66 1814.07 88888.00 2012-03-12 12:42:47.000 072 36151.40 1169.62 1814.07 88888.00 2012-03-12 12:42:48.000 072 36151.39 1169.62 1814.09 88888.00 2012-03-12 12:42:49.000 072 36151.38 1169.59 1814.05 88888.00 2012-03-12 12:42:50.000 072 36151.39 1169.57 1814.02 36215.94 2012-03-12 12:42:51.000 072 36151.43 1169.63 1814.03 88888.00 2012-03-12 12:42:52.000 072 36151.39 1169.60 1814.02 88888.00 2012-03-12 12:42:53.000 072 36151.36 1169.59 1814.07 88888.00 2012-03-12 12:42:54.000 072 36151.36 1169.56 1814.07 88888.00 2012-03-12 12:42:55.000 072 36151.35 1169.61 1814.11 36215.89 2012-03-12 12:42:56.000 072 36151.33 1169.62 1814.12 88888.00 2012-03-12 12:42:57.000 072 36151.27 1169.57 1814.12 88888.00 2012-03-12 12:42:58.000 072 36151.25 1169.51 1814.06 88888.00 2012-03-12 12:42:59.000 072 36151.21 1169.51 1814.02 88888.00 2012-03-12 12:43:00.000 072 36151.18 1169.51 1814.05 36215.68 2012-03-12 12:43:01.000 072 36151.19 1169.50 1814.06 88888.00 2012-03-12 12:43:02.000 072 36151.17 1169.46 1814.04 88888.00 2012-03-12 12:43:03.000 072 36151.11 1169.48 1814.06 88888.00 2012-03-12 12:43:04.000 072 36151.09 1169.46 1814.11 88888.00 2012-03-12 12:43:05.000 072 36151.06 1169.48 1814.08 36215.60 2012-03-12 12:43:06.000 072 36151.02 1169.49 1814.12 88888.00 2012-03-12 12:43:07.000 072 36151.06 1169.43 1814.06 88888.00 2012-03-12 12:43:08.000 072 36151.02 1169.40 1814.02 88888.00 2012-03-12 12:43:09.000 072 36150.97 1169.38 1814.05 88888.00 2012-03-12 12:43:10.000 072 36150.94 1169.40 1814.08 36215.38 2012-03-12 12:43:11.000 072 36150.86 1169.45 1814.07 88888.00 2012-03-12 12:43:12.000 072 36150.84 1169.43 1814.06 88888.00 2012-03-12 12:43:13.000 072 36150.86 1169.41 1814.05 88888.00 2012-03-12 12:43:14.000 072 36150.82 1169.35 1814.03 88888.00 2012-03-12 12:43:15.000 072 36150.76 1169.33 1814.01 36215.32 2012-03-12 12:43:16.000 072 36150.73 1169.38 1814.06 88888.00 2012-03-12 12:43:17.000 072 36150.74 1169.34 1814.03 88888.00 2012-03-12 12:43:18.000 072 36150.74 1169.31 1814.00 88888.00 2012-03-12 12:43:19.000 072 36150.70 1169.32 1814.01 88888.00 2012-03-12 12:43:20.000 072 36150.73 1169.28 1814.04 36215.06 2012-03-12 12:43:21.000 072 36150.67 1169.31 1814.11 88888.00 2012-03-12 12:43:22.000 072 36150.69 1169.33 1814.10 88888.00 2012-03-12 12:43:23.000 072 36150.71 1169.31 1814.09 88888.00 2012-03-12 12:43:24.000 072 36150.67 1169.29 1814.07 88888.00 2012-03-12 12:43:25.000 072 36150.67 1169.26 1814.07 36215.16 2012-03-12 12:43:26.000 072 36150.68 1169.28 1814.12 88888.00 2012-03-12 12:43:27.000 072 36150.64 1169.25 1814.06 88888.00 2012-03-12 12:43:28.000 072 36150.56 1169.21 1814.03 88888.00 2012-03-12 12:43:29.000 072 36150.55 1169.18 1814.04 88888.00 2012-03-12 12:43:30.000 072 36150.50 1169.22 1814.05 36214.99 2012-03-12 12:43:31.000 072 36150.46 1169.24 1814.04 88888.00 2012-03-12 12:43:32.000 072 36150.43 1169.22 1814.01 88888.00 2012-03-12 12:43:33.000 072 36150.34 1169.24 1814.07 88888.00 2012-03-12 12:43:34.000 072 36150.33 1169.21 1814.15 88888.00 2012-03-12 12:43:35.000 072 36150.28 1169.22 1814.19 36214.82 2012-03-12 12:43:36.000 072 36150.27 1169.22 1814.17 88888.00 2012-03-12 12:43:37.000 072 36150.21 1169.23 1814.15 88888.00 2012-03-12 12:43:38.000 072 36150.16 1169.21 1814.15 88888.00 2012-03-12 12:43:39.000 072 36150.16 1169.14 1814.13 88888.00 2012-03-12 12:43:40.000 072 36150.14 1169.18 1814.13 36214.58 2012-03-12 12:43:41.000 072 36150.13 1169.21 1814.15 88888.00 2012-03-12 12:43:42.000 072 36150.02 1169.21 1814.13 88888.00 2012-03-12 12:43:43.000 072 36149.97 1169.18 1814.14 88888.00 2012-03-12 12:43:44.000 072 36149.97 1169.20 1814.17 88888.00 2012-03-12 12:43:45.000 072 36149.95 1169.25 1814.24 36214.45 2012-03-12 12:43:46.000 072 36149.92 1169.29 1814.25 88888.00 2012-03-12 12:43:47.000 072 36149.89 1169.25 1814.22 88888.00 2012-03-12 12:43:48.000 072 36149.84 1169.21 1814.29 88888.00 2012-03-12 12:43:49.000 072 36149.85 1169.18 1814.30 88888.00 2012-03-12 12:43:50.000 072 36149.82 1169.21 1814.28 36214.28 2012-03-12 12:43:51.000 072 36149.80 1169.23 1814.30 88888.00 2012-03-12 12:43:52.000 072 36149.74 1169.23 1814.33 88888.00 2012-03-12 12:43:53.000 072 36149.76 1169.22 1814.34 88888.00 2012-03-12 12:43:54.000 072 36149.77 1169.23 1814.31 88888.00 2012-03-12 12:43:55.000 072 36149.72 1169.27 1814.35 36214.31 2012-03-12 12:43:56.000 072 36149.69 1169.29 1814.36 88888.00 2012-03-12 12:43:57.000 072 36149.61 1169.31 1814.32 88888.00 2012-03-12 12:43:58.000 072 36149.58 1169.28 1814.34 88888.00 2012-03-12 12:43:59.000 072 36149.55 1169.32 1814.36 88888.00 2012-03-12 12:44:00.000 072 36149.55 1169.38 1814.38 36214.14 2012-03-12 12:44:01.000 072 36149.52 1169.38 1814.39 88888.00 2012-03-12 12:44:02.000 072 36149.48 1169.34 1814.39 88888.00 2012-03-12 12:44:03.000 072 36149.45 1169.31 1814.39 88888.00 2012-03-12 12:44:04.000 072 36149.44 1169.35 1814.38 88888.00 2012-03-12 12:44:05.000 072 36149.38 1169.37 1814.39 36213.94 2012-03-12 12:44:06.000 072 36149.32 1169.36 1814.39 88888.00 2012-03-12 12:44:07.000 072 36149.28 1169.27 1814.42 88888.00 2012-03-12 12:44:08.000 072 36149.22 1169.20 1814.39 88888.00 2012-03-12 12:44:09.000 072 36149.18 1169.17 1814.38 88888.00 2012-03-12 12:44:10.000 072 36149.08 1169.21 1814.45 36213.62 2012-03-12 12:44:11.000 072 36148.96 1169.25 1814.51 88888.00 2012-03-12 12:44:12.000 072 36148.99 1169.20 1814.43 88888.00 2012-03-12 12:44:13.000 072 36148.96 1169.14 1814.40 88888.00 2012-03-12 12:44:14.000 072 36148.88 1169.11 1814.43 88888.00 2012-03-12 12:44:15.000 072 36148.88 1169.09 1814.44 36213.39 2012-03-12 12:44:16.000 072 36148.88 1169.08 1814.43 88888.00 2012-03-12 12:44:17.000 072 36148.89 1169.07 1814.44 88888.00 2012-03-12 12:44:18.000 072 36148.84 1169.10 1814.45 88888.00 2012-03-12 12:44:19.000 072 36148.87 1169.09 1814.48 88888.00 2012-03-12 12:44:20.000 072 36148.87 1169.14 1814.52 36213.28 2012-03-12 12:44:21.000 072 36148.81 1169.16 1814.55 88888.00 2012-03-12 12:44:22.000 072 36148.81 1169.14 1814.57 88888.00 2012-03-12 12:44:23.000 072 36148.81 1169.11 1814.56 88888.00 2012-03-12 12:44:24.000 072 36148.73 1169.12 1814.53 88888.00 2012-03-12 12:44:25.000 072 36148.69 1169.13 1814.51 36213.18 2012-03-12 12:44:26.000 072 36148.70 1169.11 1814.52 88888.00 2012-03-12 12:44:27.000 072 36148.71 1169.12 1814.54 88888.00 2012-03-12 12:44:28.000 072 36148.71 1169.12 1814.51 88888.00 2012-03-12 12:44:29.000 072 36148.69 1169.13 1814.50 88888.00 2012-03-12 12:44:30.000 072 36148.70 1169.13 1814.48 36213.04 2012-03-12 12:44:31.000 072 36148.73 1169.19 1814.45 88888.00 2012-03-12 12:44:32.000 072 36148.71 1169.20 1814.48 88888.00 2012-03-12 12:44:33.000 072 36148.70 1169.20 1814.45 88888.00 2012-03-12 12:44:34.000 072 36148.70 1169.20 1814.49 88888.00 2012-03-12 12:44:35.000 072 36148.68 1169.20 1814.48 36213.09 2012-03-12 12:44:36.000 072 36148.67 1169.22 1814.49 88888.00 2012-03-12 12:44:37.000 072 36148.65 1169.21 1814.51 88888.00 2012-03-12 12:44:38.000 072 36148.65 1169.21 1814.47 88888.00 2012-03-12 12:44:39.000 072 36148.69 1169.18 1814.50 88888.00 2012-03-12 12:44:40.000 072 36148.67 1169.23 1814.54 36213.16 2012-03-12 12:44:41.000 072 36148.65 1169.27 1814.55 88888.00 2012-03-12 12:44:42.000 072 36148.65 1169.28 1814.49 88888.00 2012-03-12 12:44:43.000 072 36148.60 1169.30 1814.55 88888.00 2012-03-12 12:44:44.000 072 36148.60 1169.32 1814.54 88888.00 2012-03-12 12:44:45.000 072 36148.58 1169.36 1814.58 36213.13 2012-03-12 12:44:46.000 072 36148.60 1169.36 1814.59 88888.00 2012-03-12 12:44:47.000 072 36148.54 1169.34 1814.57 88888.00 2012-03-12 12:44:48.000 072 36148.52 1169.33 1814.60 88888.00 2012-03-12 12:44:49.000 072 36148.51 1169.37 1814.67 88888.00 2012-03-12 12:44:50.000 072 36148.49 1169.40 1814.63 36212.93 2012-03-12 12:44:51.000 072 36148.53 1169.42 1814.62 88888.00 2012-03-12 12:44:52.000 072 36148.54 1169.41 1814.61 88888.00 2012-03-12 12:44:53.000 072 36148.52 1169.35 1814.63 88888.00 2012-03-12 12:44:54.000 072 36148.53 1169.39 1814.68 88888.00 2012-03-12 12:44:55.000 072 36148.53 1169.39 1814.64 36212.97 2012-03-12 12:44:56.000 072 36148.53 1169.39 1814.64 88888.00 2012-03-12 12:44:57.000 072 36148.58 1169.34 1814.59 88888.00 2012-03-12 12:44:58.000 072 36148.62 1169.30 1814.57 88888.00 2012-03-12 12:44:59.000 072 36148.58 1169.26 1814.57 88888.00 2012-03-12 12:45:00.000 072 36148.51 1169.28 1814.60 36213.11 2012-03-12 12:45:01.000 072 36148.54 1169.28 1814.60 88888.00 2012-03-12 12:45:02.000 072 36148.54 1169.25 1814.58 88888.00 2012-03-12 12:45:03.000 072 36148.51 1169.24 1814.58 88888.00 2012-03-12 12:45:04.000 072 36148.53 1169.25 1814.56 88888.00 2012-03-12 12:45:05.000 072 36148.54 1169.28 1814.53 36213.00 2012-03-12 12:45:06.000 072 36148.51 1169.28 1814.57 88888.00 2012-03-12 12:45:07.000 072 36148.46 1169.25 1814.49 88888.00 2012-03-12 12:45:08.000 072 36148.43 1169.25 1814.45 88888.00 2012-03-12 12:45:09.000 072 36148.44 1169.23 1814.48 88888.00 2012-03-12 12:45:10.000 072 36148.42 1169.24 1814.55 36212.90 2012-03-12 12:45:11.000 072 36148.42 1169.25 1814.54 88888.00 2012-03-12 12:45:12.000 072 36148.43 1169.21 1814.49 88888.00 2012-03-12 12:45:13.000 072 36148.42 1169.21 1814.48 88888.00 2012-03-12 12:45:14.000 072 36148.43 1169.23 1814.49 88888.00 2012-03-12 12:45:15.000 072 36148.43 1169.23 1814.46 36212.86 2012-03-12 12:45:16.000 072 36148.45 1169.18 1814.49 88888.00 2012-03-12 12:45:17.000 072 36148.43 1169.17 1814.53 88888.00 2012-03-12 12:45:18.000 072 36148.39 1169.20 1814.46 88888.00 2012-03-12 12:45:19.000 072 36148.36 1169.20 1814.48 88888.00 2012-03-12 12:45:20.000 072 36148.37 1169.16 1814.55 36212.84 2012-03-12 12:45:21.000 072 36148.39 1169.21 1814.58 88888.00 2012-03-12 12:45:22.000 072 36148.44 1169.21 1814.55 88888.00 2012-03-12 12:45:23.000 072 36148.46 1169.20 1814.57 88888.00 2012-03-12 12:45:24.000 072 36148.50 1169.19 1814.62 88888.00 2012-03-12 12:45:25.000 072 36148.52 1169.22 1814.62 36212.91 2012-03-12 12:45:26.000 072 36148.53 1169.25 1814.62 88888.00 2012-03-12 12:45:27.000 072 36148.55 1169.25 1814.60 88888.00 2012-03-12 12:45:28.000 072 36148.59 1169.22 1814.61 88888.00 2012-03-12 12:45:29.000 072 36148.57 1169.24 1814.64 88888.00 2012-03-12 12:45:30.000 072 36148.58 1169.25 1814.65 36213.02 2012-03-12 12:45:31.000 072 36148.59 1169.26 1814.63 88888.00 2012-03-12 12:45:32.000 072 36148.57 1169.22 1814.65 88888.00 2012-03-12 12:45:33.000 072 36148.54 1169.20 1814.67 88888.00 2012-03-12 12:45:34.000 072 36148.54 1169.17 1814.64 88888.00 2012-03-12 12:45:35.000 072 36148.51 1169.16 1814.67 36212.98 2012-03-12 12:45:36.000 072 36148.50 1169.21 1814.67 88888.00 2012-03-12 12:45:37.000 072 36148.45 1169.17 1814.67 88888.00 2012-03-12 12:45:38.000 072 36148.49 1169.12 1814.62 88888.00 2012-03-12 12:45:39.000 072 36148.53 1169.11 1814.62 88888.00 2012-03-12 12:45:40.000 072 36148.51 1169.11 1814.63 36212.98 2012-03-12 12:45:41.000 072 36148.49 1169.16 1814.71 88888.00 2012-03-12 12:45:42.000 072 36148.54 1169.18 1814.68 88888.00 2012-03-12 12:45:43.000 072 36148.56 1169.15 1814.74 88888.00 2012-03-12 12:45:44.000 072 36148.56 1169.13 1814.79 88888.00 2012-03-12 12:45:45.000 072 36148.59 1169.13 1814.80 36212.96 2012-03-12 12:45:46.000 072 36148.65 1169.16 1814.81 88888.00 2012-03-12 12:45:47.000 072 36148.70 1169.17 1814.82 88888.00 2012-03-12 12:45:48.000 072 36148.70 1169.21 1814.82 88888.00 2012-03-12 12:45:49.000 072 36148.71 1169.20 1814.88 88888.00 2012-03-12 12:45:50.000 072 36148.77 1169.18 1814.86 36213.19 2012-03-12 12:45:51.000 072 36148.77 1169.18 1814.93 88888.00 2012-03-12 12:45:52.000 072 36148.77 1169.18 1814.90 88888.00 2012-03-12 12:45:53.000 072 36148.81 1169.12 1814.96 88888.00 2012-03-12 12:45:54.000 072 36148.83 1169.12 1814.95 88888.00 2012-03-12 12:45:55.000 072 36148.84 1169.11 1814.93 36213.23 2012-03-12 12:45:56.000 072 36148.88 1169.14 1814.95 88888.00 2012-03-12 12:45:57.000 072 36148.84 1169.17 1814.96 88888.00 2012-03-12 12:45:58.000 072 36148.83 1169.14 1814.96 88888.00 2012-03-12 12:45:59.000 072 36148.87 1169.11 1814.92 88888.00 2012-03-12 12:46:00.000 072 36148.87 1169.14 1815.00 36213.24 2012-03-12 12:46:01.000 072 36148.87 1169.16 1815.02 88888.00 2012-03-12 12:46:02.000 072 36148.88 1169.14 1815.00 88888.00 2012-03-12 12:46:03.000 072 36148.89 1169.15 1815.05 88888.00 2012-03-12 12:46:04.000 072 36148.94 1169.12 1815.04 88888.00 2012-03-12 12:46:05.000 072 36148.98 1169.14 1815.05 36213.39 2012-03-12 12:46:06.000 072 36148.99 1169.16 1815.07 88888.00 2012-03-12 12:46:07.000 072 36149.00 1169.18 1815.12 88888.00 2012-03-12 12:46:08.000 072 36148.99 1169.15 1815.10 88888.00 2012-03-12 12:46:09.000 072 36149.02 1169.17 1815.08 88888.00 2012-03-12 12:46:10.000 072 36149.06 1169.21 1815.15 36213.50 2012-03-12 12:46:11.000 072 36149.07 1169.20 1815.18 88888.00 2012-03-12 12:46:12.000 072 36149.05 1169.19 1815.11 88888.00 2012-03-12 12:46:13.000 072 36149.06 1169.16 1815.13 88888.00 2012-03-12 12:46:14.000 072 36149.14 1169.11 1815.11 88888.00 2012-03-12 12:46:15.000 072 36149.12 1169.15 1815.12 36213.54 2012-03-12 12:46:16.000 072 36149.16 1169.16 1815.14 88888.00 2012-03-12 12:46:17.000 072 36149.18 1169.14 1815.18 88888.00 2012-03-12 12:46:18.000 072 36149.20 1169.16 1815.19 88888.00 2012-03-12 12:46:19.000 072 36149.21 1169.13 1815.13 88888.00 2012-03-12 12:46:20.000 072 36149.25 1169.13 1815.12 36213.71 2012-03-12 12:46:21.000 072 36149.25 1169.14 1815.15 88888.00 2012-03-12 12:46:22.000 072 36149.27 1169.14 1815.15 88888.00 2012-03-12 12:46:23.000 072 36149.28 1169.12 1815.12 88888.00 2012-03-12 12:46:24.000 072 36149.28 1169.11 1815.12 88888.00 2012-03-12 12:46:25.000 072 36149.31 1169.11 1815.17 36213.68 2012-03-12 12:46:26.000 072 36149.31 1169.19 1815.18 88888.00 2012-03-12 12:46:27.000 072 36149.31 1169.15 1815.17 88888.00 2012-03-12 12:46:28.000 072 36149.34 1169.11 1815.14 88888.00 2012-03-12 12:46:29.000 072 36149.31 1169.13 1815.21 88888.00 2012-03-12 12:46:30.000 072 36149.35 1169.15 1815.22 36213.77 2012-03-12 12:46:31.000 072 36149.42 1169.10 1815.24 88888.00 2012-03-12 12:46:32.000 072 36149.45 1169.10 1815.20 88888.00 2012-03-12 12:46:33.000 072 36149.47 1169.09 1815.23 88888.00 2012-03-12 12:46:34.000 072 36149.50 1169.10 1815.27 88888.00 2012-03-12 12:46:35.000 072 36149.51 1169.15 1815.29 36213.92 2012-03-12 12:46:36.000 072 36149.54 1169.12 1815.30 88888.00 2012-03-12 12:46:37.000 072 36149.59 1169.12 1815.26 88888.00 2012-03-12 12:46:38.000 072 36149.60 1169.11 1815.34 88888.00 2012-03-12 12:46:39.000 072 36149.63 1169.12 1815.32 88888.00 2012-03-12 12:46:40.000 072 36149.66 1169.15 1815.30 36214.02 2012-03-12 12:46:41.000 072 36149.66 1169.14 1815.31 88888.00 2012-03-12 12:46:42.000 072 36149.68 1169.14 1815.32 88888.00 2012-03-12 12:46:43.000 072 36149.71 1169.12 1815.33 88888.00 2012-03-12 12:46:44.000 072 36149.75 1169.14 1815.34 88888.00 2012-03-12 12:46:45.000 072 36149.74 1169.18 1815.38 36214.09 2012-03-12 12:46:46.000 072 36149.73 1169.23 1815.42 88888.00 2012-03-12 12:46:47.000 072 36149.76 1169.19 1815.40 88888.00 2012-03-12 12:46:48.000 072 36149.76 1169.12 1815.36 88888.00 2012-03-12 12:46:49.000 072 36149.73 1169.14 1815.40 88888.00 2012-03-12 12:46:50.000 072 36149.75 1169.14 1815.42 36214.17 2012-03-12 12:46:51.000 072 36149.80 1169.14 1815.45 88888.00 2012-03-12 12:46:52.000 072 36149.82 1169.13 1815.46 88888.00 2012-03-12 12:46:53.000 072 36149.79 1169.15 1815.46 88888.00 2012-03-12 12:46:54.000 072 36149.79 1169.21 1815.45 88888.00 2012-03-12 12:46:55.000 072 36149.89 1169.18 1815.46 36214.31 2012-03-12 12:46:56.000 072 36149.89 1169.19 1815.54 88888.00 2012-03-12 12:46:57.000 072 36149.92 1169.16 1815.52 88888.00 2012-03-12 12:46:58.000 072 36149.98 1169.12 1815.48 88888.00 2012-03-12 12:46:59.000 072 36149.99 1169.12 1815.49 88888.00 2012-03-12 12:47:00.000 072 36149.98 1169.14 1815.55 36214.53 2012-03-12 12:47:01.000 072 36150.01 1169.13 1815.58 88888.00 2012-03-12 12:47:02.000 072 36150.03 1169.12 1815.59 88888.00 2012-03-12 12:47:03.000 072 36150.09 1169.10 1815.55 88888.00 2012-03-12 12:47:04.000 072 36150.10 1169.04 1815.54 88888.00 2012-03-12 12:47:05.000 072 36150.14 1169.01 1815.56 36214.59 2012-03-12 12:47:06.000 072 36150.16 1169.02 1815.58 88888.00 2012-03-12 12:47:07.000 072 36150.18 1169.05 1815.55 88888.00 2012-03-12 12:47:08.000 072 36150.20 1169.04 1815.52 88888.00 2012-03-12 12:47:09.000 072 36150.24 1169.04 1815.52 88888.00 2012-03-12 12:47:10.000 072 36150.29 1169.03 1815.55 36214.70 2012-03-12 12:47:11.000 072 36150.35 1169.06 1815.55 88888.00 2012-03-12 12:47:12.000 072 36150.33 1169.08 1815.63 88888.00 2012-03-12 12:47:13.000 072 36150.36 1169.06 1815.62 88888.00 2012-03-12 12:47:14.000 072 36150.35 1169.06 1815.60 88888.00 2012-03-12 12:47:15.000 072 36150.34 1169.09 1815.56 36214.78 2012-03-12 12:47:16.000 072 36150.36 1169.07 1815.60 88888.00 2012-03-12 12:47:17.000 072 36150.38 1169.01 1815.63 88888.00 2012-03-12 12:47:18.000 072 36150.38 1169.00 1815.64 88888.00 2012-03-12 12:47:19.000 072 36150.41 1168.97 1815.65 88888.00 2012-03-12 12:47:20.000 072 36150.47 1169.01 1815.70 36214.97 2012-03-12 12:47:21.000 072 36150.51 1169.01 1815.70 88888.00 2012-03-12 12:47:22.000 072 36150.52 1168.99 1815.71 88888.00 2012-03-12 12:47:23.000 072 36150.52 1169.00 1815.68 88888.00 2012-03-12 12:47:24.000 072 36150.56 1168.99 1815.64 88888.00 2012-03-12 12:47:25.000 072 36150.55 1169.00 1815.69 36215.05 2012-03-12 12:47:26.000 072 36150.57 1169.02 1815.71 88888.00 2012-03-12 12:47:27.000 072 36150.59 1168.98 1815.73 88888.00 2012-03-12 12:47:28.000 072 36150.65 1168.88 1815.68 88888.00 2012-03-12 12:47:29.000 072 36150.67 1168.86 1815.69 88888.00 2012-03-12 12:47:30.000 072 36150.71 1168.90 1815.69 36215.09 2012-03-12 12:47:31.000 072 36150.70 1168.93 1815.73 88888.00 2012-03-12 12:47:32.000 072 36150.74 1168.88 1815.76 88888.00 2012-03-12 12:47:33.000 072 36150.75 1168.87 1815.71 88888.00 2012-03-12 12:47:34.000 072 36150.79 1168.88 1815.65 88888.00 2012-03-12 12:47:35.000 072 36150.84 1168.95 1815.71 36215.22 2012-03-12 12:47:36.000 072 36150.86 1168.96 1815.69 88888.00 2012-03-12 12:47:37.000 072 36150.89 1168.91 1815.65 88888.00 2012-03-12 12:47:38.000 072 36150.89 1168.89 1815.68 88888.00 2012-03-12 12:47:39.000 072 36150.89 1168.87 1815.64 88888.00 2012-03-12 12:47:40.000 072 36150.92 1168.90 1815.65 36215.38 2012-03-12 12:47:41.000 072 36150.94 1168.92 1815.71 88888.00 2012-03-12 12:47:42.000 072 36150.99 1168.80 1815.68 88888.00 2012-03-12 12:47:43.000 072 36150.98 1168.82 1815.73 88888.00 2012-03-12 12:47:44.000 072 36151.05 1168.84 1815.74 88888.00 2012-03-12 12:47:45.000 072 36151.07 1168.85 1815.73 36215.53 2012-03-12 12:47:46.000 072 36151.03 1168.92 1815.77 88888.00 2012-03-12 12:47:47.000 072 36151.06 1168.91 1815.73 88888.00 2012-03-12 12:47:48.000 072 36151.12 1168.85 1815.72 88888.00 2012-03-12 12:47:49.000 072 36151.17 1168.80 1815.69 88888.00 2012-03-12 12:47:50.000 072 36151.17 1168.88 1815.74 36215.55 2012-03-12 12:47:51.000 072 36151.19 1168.88 1815.76 88888.00 2012-03-12 12:47:52.000 072 36151.14 1168.88 1815.77 88888.00 2012-03-12 12:47:53.000 072 36151.16 1168.86 1815.70 88888.00 2012-03-12 12:47:54.000 072 36151.18 1168.83 1815.68 88888.00 2012-03-12 12:47:55.000 072 36151.18 1168.87 1815.74 36215.79 2012-03-12 12:47:56.000 072 36151.23 1168.90 1815.78 88888.00 2012-03-12 12:47:57.000 072 36151.25 1168.86 1815.77 88888.00 2012-03-12 12:47:58.000 072 36151.28 1168.82 1815.72 88888.00 2012-03-12 12:47:59.000 072 36151.35 1168.77 1815.73 88888.00 2012-03-12 12:48:00.000 072 36151.35 1168.79 1815.76 36215.76 2012-03-12 12:48:01.000 072 36151.40 1168.77 1815.78 88888.00 2012-03-12 12:48:02.000 072 36151.43 1168.74 1815.73 88888.00 2012-03-12 12:48:03.000 072 36151.43 1168.75 1815.74 88888.00 2012-03-12 12:48:04.000 072 36151.42 1168.73 1815.82 88888.00 2012-03-12 12:48:05.000 072 36151.50 1168.75 1815.79 36215.88 2012-03-12 12:48:06.000 072 36151.55 1168.76 1815.80 88888.00 2012-03-12 12:48:07.000 072 36151.54 1168.72 1815.83 88888.00 2012-03-12 12:48:08.000 072 36151.55 1168.68 1815.84 88888.00 2012-03-12 12:48:09.000 072 36151.60 1168.68 1815.84 88888.00 2012-03-12 12:48:10.000 072 36151.60 1168.73 1815.92 36216.13 2012-03-12 12:48:11.000 072 36151.63 1168.75 1815.92 88888.00 2012-03-12 12:48:12.000 072 36151.64 1168.70 1815.90 88888.00 2012-03-12 12:48:13.000 072 36151.62 1168.68 1815.92 88888.00 2012-03-12 12:48:14.000 072 36151.68 1168.68 1815.92 88888.00 2012-03-12 12:48:15.000 072 36151.68 1168.67 1815.96 36216.12 2012-03-12 12:48:16.000 072 36151.68 1168.64 1815.96 88888.00 2012-03-12 12:48:17.000 072 36151.70 1168.62 1815.96 88888.00 2012-03-12 12:48:18.000 072 36151.72 1168.62 1815.90 88888.00 2012-03-12 12:48:19.000 072 36151.78 1168.62 1815.96 88888.00 2012-03-12 12:48:20.000 072 36151.80 1168.60 1816.04 36216.35 2012-03-12 12:48:21.000 072 36151.85 1168.58 1816.04 88888.00 2012-03-12 12:48:22.000 072 36151.88 1168.60 1816.06 88888.00 2012-03-12 12:48:23.000 072 36151.91 1168.63 1816.04 88888.00 2012-03-12 12:48:24.000 072 36151.96 1168.60 1816.10 88888.00 2012-03-12 12:48:25.000 072 36152.01 1168.58 1816.08 36216.43 2012-03-12 12:48:26.000 072 36152.03 1168.62 1816.14 88888.00 2012-03-12 12:48:27.000 072 36152.04 1168.62 1816.15 88888.00 2012-03-12 12:48:28.000 072 36152.04 1168.61 1816.15 88888.00 2012-03-12 12:48:29.000 072 36152.07 1168.62 1816.18 88888.00 2012-03-12 12:48:30.000 072 36152.11 1168.65 1816.19 36216.69 2012-03-12 12:48:31.000 072 36152.16 1168.64 1816.23 88888.00 2012-03-12 12:48:32.000 072 36152.19 1168.64 1816.20 88888.00 2012-03-12 12:48:33.000 072 36152.21 1168.62 1816.23 88888.00 2012-03-12 12:48:34.000 072 36152.28 1168.60 1816.21 88888.00 2012-03-12 12:48:35.000 072 36152.25 1168.62 1816.26 36216.81 2012-03-12 12:48:36.000 072 36152.27 1168.66 1816.26 88888.00 2012-03-12 12:48:37.000 072 36152.26 1168.59 1816.23 88888.00 2012-03-12 12:48:38.000 072 36152.30 1168.52 1816.28 88888.00 2012-03-12 12:48:39.000 072 36152.33 1168.46 1816.28 88888.00 2012-03-12 12:48:40.000 072 36152.35 1168.51 1816.34 36216.91 2012-03-12 12:48:41.000 072 36152.37 1168.51 1816.32 88888.00 2012-03-12 12:48:42.000 072 36152.41 1168.47 1816.32 88888.00 2012-03-12 12:48:43.000 072 36152.40 1168.44 1816.26 88888.00 2012-03-12 12:48:44.000 072 36152.39 1168.46 1816.27 88888.00 2012-03-12 12:48:45.000 072 36152.40 1168.50 1816.34 36216.94 2012-03-12 12:48:46.000 072 36152.41 1168.52 1816.38 88888.00 2012-03-12 12:48:47.000 072 36152.40 1168.49 1816.38 88888.00 2012-03-12 12:48:48.000 072 36152.43 1168.44 1816.38 88888.00 2012-03-12 12:48:49.000 072 36152.50 1168.46 1816.42 88888.00 2012-03-12 12:48:50.000 072 36152.56 1168.48 1816.43 36217.09 2012-03-12 12:48:51.000 072 36152.54 1168.47 1816.43 88888.00 2012-03-12 12:48:52.000 072 36152.54 1168.43 1816.44 88888.00 2012-03-12 12:48:53.000 072 36152.55 1168.42 1816.44 88888.00 2012-03-12 12:48:54.000 072 36152.56 1168.45 1816.43 88888.00 2012-03-12 12:48:55.000 072 36152.61 1168.44 1816.47 36217.14 2012-03-12 12:48:56.000 072 36152.64 1168.46 1816.49 88888.00 2012-03-12 12:48:57.000 072 36152.65 1168.43 1816.46 88888.00 2012-03-12 12:48:58.000 072 36152.67 1168.46 1816.48 88888.00 2012-03-12 12:48:59.000 072 36152.69 1168.44 1816.48 88888.00 2012-03-12 12:49:00.000 072 36152.70 1168.41 1816.47 36217.25 2012-03-12 12:49:01.000 072 36152.71 1168.41 1816.48 88888.00 2012-03-12 12:49:02.000 072 36152.71 1168.40 1816.42 88888.00 2012-03-12 12:49:03.000 072 36152.71 1168.33 1816.43 88888.00 2012-03-12 12:49:04.000 072 36152.72 1168.35 1816.44 88888.00 2012-03-12 12:49:05.000 072 36152.72 1168.37 1816.43 36217.36 2012-03-12 12:49:06.000 072 36152.73 1168.41 1816.43 88888.00 2012-03-12 12:49:07.000 072 36152.71 1168.33 1816.40 88888.00 2012-03-12 12:49:08.000 072 36152.69 1168.34 1816.44 88888.00 2012-03-12 12:49:09.000 072 36152.68 1168.36 1816.47 88888.00 2012-03-12 12:49:10.000 072 36152.68 1168.33 1816.45 36217.34 2012-03-12 12:49:11.000 072 36152.69 1168.38 1816.44 88888.00 2012-03-12 12:49:12.000 072 36152.69 1168.36 1816.43 88888.00 2012-03-12 12:49:13.000 072 36152.72 1168.32 1816.45 88888.00 2012-03-12 12:49:14.000 072 36152.71 1168.36 1816.45 88888.00 2012-03-12 12:49:15.000 072 36152.72 1168.36 1816.45 36217.27 2012-03-12 12:49:16.000 072 36152.68 1168.35 1816.50 88888.00 2012-03-12 12:49:17.000 072 36152.68 1168.34 1816.47 88888.00 2012-03-12 12:49:18.000 072 36152.65 1168.39 1816.43 88888.00 2012-03-12 12:49:19.000 072 36152.72 1168.34 1816.42 88888.00 2012-03-12 12:49:20.000 072 36152.67 1168.34 1816.50 36217.30 2012-03-12 12:49:21.000 072 36152.64 1168.39 1816.47 88888.00 2012-03-12 12:49:22.000 072 36152.65 1168.34 1816.43 88888.00 2012-03-12 12:49:23.000 072 36152.67 1168.30 1816.42 88888.00 2012-03-12 12:49:24.000 072 36152.68 1168.31 1816.42 88888.00 2012-03-12 12:49:25.000 072 36152.63 1168.37 1816.45 36217.28 2012-03-12 12:49:26.000 072 36152.58 1168.42 1816.45 88888.00 2012-03-12 12:49:27.000 072 36152.63 1168.33 1816.43 88888.00 2012-03-12 12:49:28.000 072 36152.61 1168.32 1816.45 88888.00 2012-03-12 12:49:29.000 072 36152.57 1168.35 1816.43 88888.00 2012-03-12 12:49:30.000 072 36152.58 1168.34 1816.40 36217.21 2012-03-12 12:49:31.000 072 36152.54 1168.38 1816.40 88888.00 2012-03-12 12:49:32.000 072 36152.54 1168.30 1816.37 88888.00 2012-03-12 12:49:33.000 072 36152.53 1168.22 1816.30 88888.00 2012-03-12 12:49:34.000 072 36152.48 1168.22 1816.34 88888.00 2012-03-12 12:49:35.000 072 36152.52 1168.18 1816.33 36217.08 2012-03-12 12:49:36.000 072 36152.49 1168.19 1816.30 88888.00 2012-03-12 12:49:37.000 072 36152.50 1168.13 1816.29 88888.00 2012-03-12 12:49:38.000 072 36152.51 1168.12 1816.25 88888.00 2012-03-12 12:49:39.000 072 36152.44 1168.15 1816.25 88888.00 2012-03-12 12:49:40.000 072 36152.44 1168.14 1816.23 36216.93 2012-03-12 12:49:41.000 072 36152.48 1168.11 1816.25 88888.00 2012-03-12 12:49:42.000 072 36152.50 1168.07 1816.24 88888.00 2012-03-12 12:49:43.000 072 36152.51 1168.02 1816.25 88888.00 2012-03-12 12:49:44.000 072 36152.52 1168.03 1816.23 88888.00 2012-03-12 12:49:45.000 072 36152.49 1168.05 1816.25 36217.05 2012-03-12 12:49:46.000 072 36152.47 1168.10 1816.28 88888.00 2012-03-12 12:49:47.000 072 36152.48 1168.07 1816.24 88888.00 2012-03-12 12:49:48.000 072 36152.52 1168.06 1816.24 88888.00 2012-03-12 12:49:49.000 072 36152.54 1168.04 1816.25 88888.00 2012-03-12 12:49:50.000 072 36152.58 1168.05 1816.24 36217.12 2012-03-12 12:49:51.000 072 36152.57 1168.07 1816.28 88888.00 2012-03-12 12:49:52.000 072 36152.59 1168.02 1816.27 88888.00 2012-03-12 12:49:53.000 072 36152.55 1168.04 1816.29 88888.00 2012-03-12 12:49:54.000 072 36152.57 1168.05 1816.27 88888.00 2012-03-12 12:49:55.000 072 36152.63 1168.04 1816.20 36217.04 2012-03-12 12:49:56.000 072 36152.62 1168.09 1816.23 88888.00 2012-03-12 12:49:57.000 072 36152.60 1168.10 1816.24 88888.00 2012-03-12 12:49:58.000 072 36152.60 1168.09 1816.22 88888.00 2012-03-12 12:49:59.000 072 36152.60 1168.10 1816.18 88888.00 2012-03-12 12:50:00.000 072 36152.58 1168.09 1816.21 36217.18 2012-03-12 12:50:01.000 072 36152.60 1168.09 1816.22 88888.00 2012-03-12 12:50:02.000 072 36152.64 1168.05 1816.24 88888.00 2012-03-12 12:50:03.000 072 36152.69 1168.03 1816.25 88888.00 2012-03-12 12:50:04.000 072 36152.66 1168.08 1816.22 88888.00 2012-03-12 12:50:05.000 072 36152.66 1168.07 1816.25 36217.26 2012-03-12 12:50:06.000 072 36152.71 1168.04 1816.29 88888.00 2012-03-12 12:50:07.000 072 36152.70 1168.02 1816.28 88888.00 2012-03-12 12:50:08.000 072 36152.72 1168.01 1816.30 88888.00 2012-03-12 12:50:09.000 072 36152.75 1168.00 1816.26 88888.00 2012-03-12 12:50:10.000 072 36152.76 1168.02 1816.29 36217.27 2012-03-12 12:50:11.000 072 36152.79 1168.00 1816.29 88888.00 2012-03-12 12:50:12.000 072 36152.83 1167.92 1816.30 88888.00 2012-03-12 12:50:13.000 072 36152.87 1167.87 1816.32 88888.00 2012-03-12 12:50:14.000 072 36152.87 1167.86 1816.35 88888.00 2012-03-12 12:50:15.000 072 36152.92 1167.89 1816.35 36217.46 2012-03-12 12:50:16.000 072 36152.93 1167.91 1816.36 88888.00 2012-03-12 12:50:17.000 072 36152.98 1167.83 1816.30 88888.00 2012-03-12 12:50:18.000 072 36152.99 1167.82 1816.31 88888.00 2012-03-12 12:50:19.000 072 36153.03 1167.84 1816.30 88888.00 2012-03-12 12:50:20.000 072 36153.05 1167.89 1816.30 36217.56 2012-03-12 12:50:21.000 072 36153.07 1167.87 1816.30 88888.00 2012-03-12 12:50:22.000 072 36153.10 1167.82 1816.29 88888.00 2012-03-12 12:50:23.000 072 36153.13 1167.81 1816.31 88888.00 2012-03-12 12:50:24.000 072 36153.17 1167.82 1816.38 88888.00 2012-03-12 12:50:25.000 072 36153.20 1167.84 1816.44 36217.68 2012-03-12 12:50:26.000 072 36153.21 1167.82 1816.40 88888.00 2012-03-12 12:50:27.000 072 36153.26 1167.81 1816.43 88888.00 2012-03-12 12:50:28.000 072 36153.29 1167.78 1816.45 88888.00 2012-03-12 12:50:29.000 072 36153.36 1167.75 1816.45 88888.00 2012-03-12 12:50:30.000 072 36153.40 1167.78 1816.45 36217.77 2012-03-12 12:50:31.000 072 36153.45 1167.76 1816.46 88888.00 2012-03-12 12:50:32.000 072 36153.46 1167.73 1816.47 88888.00 2012-03-12 12:50:33.000 072 36153.48 1167.74 1816.50 88888.00 2012-03-12 12:50:34.000 072 36153.49 1167.72 1816.48 88888.00 2012-03-12 12:50:35.000 072 36153.53 1167.73 1816.54 36218.06 2012-03-12 12:50:36.000 072 36153.54 1167.75 1816.59 88888.00 2012-03-12 12:50:37.000 072 36153.58 1167.71 1816.56 88888.00 2012-03-12 12:50:38.000 072 36153.60 1167.75 1816.55 88888.00 2012-03-12 12:50:39.000 072 36153.62 1167.71 1816.60 88888.00 2012-03-12 12:50:40.000 072 36153.71 1167.68 1816.54 36218.19 2012-03-12 12:50:41.000 072 36153.73 1167.67 1816.54 88888.00 2012-03-12 12:50:42.000 072 36153.77 1167.68 1816.56 88888.00 2012-03-12 12:50:43.000 072 36153.79 1167.67 1816.55 88888.00 2012-03-12 12:50:44.000 072 36153.79 1167.62 1816.57 88888.00 2012-03-12 12:50:45.000 072 36153.82 1167.62 1816.61 36218.41 2012-03-12 12:50:46.000 072 36153.91 1167.60 1816.60 88888.00 2012-03-12 12:50:47.000 072 36153.94 1167.59 1816.59 88888.00 2012-03-12 12:50:48.000 072 36153.92 1167.60 1816.64 88888.00 2012-03-12 12:50:49.000 072 36153.97 1167.57 1816.62 88888.00 2012-03-12 12:50:50.000 072 36154.03 1167.62 1816.68 36218.47 2012-03-12 12:50:51.000 072 36154.07 1167.63 1816.72 88888.00 2012-03-12 12:50:52.000 072 36154.12 1167.63 1816.64 88888.00 2012-03-12 12:50:53.000 072 36154.14 1167.58 1816.67 88888.00 2012-03-12 12:50:54.000 072 36154.12 1167.61 1816.72 88888.00 2012-03-12 12:50:55.000 072 36154.13 1167.65 1816.71 36218.54 2012-03-12 12:50:56.000 072 36154.15 1167.66 1816.69 88888.00 2012-03-12 12:50:57.000 072 36154.17 1167.62 1816.65 88888.00 2012-03-12 12:50:58.000 072 36154.19 1167.61 1816.62 88888.00 2012-03-12 12:50:59.000 072 36154.21 1167.63 1816.71 88888.00 2012-03-12 12:51:00.000 072 36154.23 1167.68 1816.70 36218.78 2012-03-12 12:51:01.000 072 36154.23 1167.69 1816.71 88888.00 2012-03-12 12:51:02.000 072 36154.26 1167.64 1816.72 88888.00 2012-03-12 12:51:03.000 072 36154.28 1167.59 1816.76 88888.00 2012-03-12 12:51:04.000 072 36154.30 1167.61 1816.78 88888.00 2012-03-12 12:51:05.000 072 36154.32 1167.61 1816.75 36218.79 2012-03-12 12:51:06.000 072 36154.32 1167.61 1816.77 88888.00 2012-03-12 12:51:07.000 072 36154.28 1167.59 1816.72 88888.00 2012-03-12 12:51:08.000 072 36154.32 1167.57 1816.71 88888.00 2012-03-12 12:51:09.000 072 36154.32 1167.48 1816.69 88888.00 2012-03-12 12:51:10.000 072 36154.29 1167.45 1816.72 36218.77 2012-03-12 12:51:11.000 072 36154.29 1167.40 1816.72 88888.00 2012-03-12 12:51:12.000 072 36154.27 1167.33 1816.68 88888.00 2012-03-12 12:51:13.000 072 36154.24 1167.30 1816.72 88888.00 2012-03-12 12:51:14.000 072 36154.31 1167.28 1816.77 88888.00 2012-03-12 12:51:15.000 072 36154.35 1167.27 1816.83 36218.79 2012-03-12 12:51:16.000 072 36154.43 1167.24 1816.86 88888.00 2012-03-12 12:51:17.000 072 36154.46 1167.27 1816.89 88888.00 2012-03-12 12:51:18.000 072 36154.54 1167.27 1816.89 88888.00 2012-03-12 12:51:19.000 072 36154.59 1167.27 1816.90 88888.00 2012-03-12 12:51:20.000 072 36154.60 1167.24 1816.93 36218.98 2012-03-12 12:51:21.000 072 36154.67 1167.24 1816.90 88888.00 2012-03-12 12:51:22.000 072 36154.75 1167.24 1816.88 88888.00 2012-03-12 12:51:23.000 072 36154.78 1167.20 1816.88 88888.00 2012-03-12 12:51:24.000 072 36154.83 1167.15 1816.89 88888.00 2012-03-12 12:51:25.000 072 36154.83 1167.20 1816.93 36219.17 2012-03-12 12:51:26.000 072 36154.91 1167.20 1816.92 88888.00 2012-03-12 12:51:27.000 072 36154.98 1167.17 1816.92 88888.00 2012-03-12 12:51:28.000 072 36155.02 1167.14 1817.01 88888.00 2012-03-12 12:51:29.000 072 36155.07 1167.19 1817.07 88888.00 2012-03-12 12:51:30.000 072 36155.15 1167.16 1817.02 36219.54 2012-03-12 12:51:31.000 072 36155.25 1167.11 1817.06 88888.00 2012-03-12 12:51:32.000 072 36155.27 1167.11 1817.07 88888.00 2012-03-12 12:51:33.000 072 36155.31 1167.08 1817.02 88888.00 2012-03-12 12:51:34.000 072 36155.37 1167.06 1817.00 88888.00 2012-03-12 12:51:35.000 072 36155.41 1167.05 1817.03 36219.87 2012-03-12 12:51:36.000 072 36155.46 1167.04 1817.08 88888.00 2012-03-12 12:51:37.000 072 36155.53 1167.01 1817.06 88888.00 2012-03-12 12:51:38.000 072 36155.57 1166.99 1817.05 88888.00 2012-03-12 12:51:39.000 072 36155.60 1166.97 1817.05 88888.00 2012-03-12 12:51:40.000 072 36155.62 1166.95 1817.00 36219.99 2012-03-12 12:51:41.000 072 36155.59 1166.98 1817.02 88888.00 2012-03-12 12:51:42.000 072 36155.61 1167.01 1817.02 88888.00 2012-03-12 12:51:43.000 072 36155.68 1166.93 1817.01 88888.00 2012-03-12 12:51:44.000 072 36155.69 1166.96 1817.05 88888.00 2012-03-12 12:51:45.000 072 36155.72 1167.03 1817.07 36220.15 2012-03-12 12:51:46.000 072 36155.70 1167.10 1817.10 88888.00 2012-03-12 12:51:47.000 072 36155.73 1167.04 1817.09 88888.00 2012-03-12 12:51:48.000 072 36155.80 1166.98 1817.06 88888.00 2012-03-12 12:51:49.000 072 36155.82 1166.98 1817.07 88888.00 2012-03-12 12:51:50.000 072 36155.81 1166.98 1817.12 36220.39 2012-03-12 12:51:51.000 072 36155.84 1166.97 1817.07 88888.00 2012-03-12 12:51:52.000 072 36155.85 1166.97 1817.07 88888.00 2012-03-12 12:51:53.000 072 36155.86 1166.90 1817.06 88888.00 2012-03-12 12:51:54.000 072 36155.91 1166.91 1817.08 88888.00 2012-03-12 12:51:55.000 072 36155.95 1166.89 1817.08 36220.36 2012-03-12 12:51:56.000 072 36155.99 1166.91 1817.13 88888.00 2012-03-12 12:51:57.000 072 36156.00 1166.91 1817.11 88888.00 2012-03-12 12:51:58.000 072 36155.99 1166.87 1817.10 88888.00 2012-03-12 12:51:59.000 072 36156.03 1166.88 1817.06 88888.00 2012-03-12 12:52:00.000 072 36156.05 1166.87 1817.06 36220.54 2012-03-12 12:52:01.000 072 36156.08 1166.87 1817.11 88888.00 2012-03-12 12:52:02.000 072 36156.11 1166.84 1817.10 88888.00 2012-03-12 12:52:03.000 072 36156.09 1166.83 1817.11 88888.00 2012-03-12 12:52:04.000 072 36156.10 1166.85 1817.11 88888.00 2012-03-12 12:52:05.000 072 36156.13 1166.84 1817.07 36220.54 2012-03-12 12:52:06.000 072 36156.15 1166.84 1817.12 88888.00 2012-03-12 12:52:07.000 072 36156.13 1166.83 1817.07 88888.00 2012-03-12 12:52:08.000 072 36156.17 1166.78 1817.05 88888.00 2012-03-12 12:52:09.000 072 36156.15 1166.76 1817.04 88888.00 2012-03-12 12:52:10.000 072 36156.10 1166.78 1817.03 36220.69 2012-03-12 12:52:11.000 072 36156.11 1166.80 1817.07 88888.00 2012-03-12 12:52:12.000 072 36156.11 1166.77 1817.05 88888.00 2012-03-12 12:52:13.000 072 36156.06 1166.74 1817.00 88888.00 2012-03-12 12:52:14.000 072 36156.01 1166.77 1816.97 88888.00 2012-03-12 12:52:15.000 072 36155.93 1166.84 1817.02 36220.50 2012-03-12 12:52:16.000 072 36155.90 1166.86 1817.01 88888.00 2012-03-12 12:52:17.000 072 36155.93 1166.76 1816.95 88888.00 2012-03-12 12:52:18.000 072 36155.89 1166.71 1816.90 88888.00 2012-03-12 12:52:19.000 072 36155.83 1166.74 1816.93 88888.00 2012-03-12 12:52:20.000 072 36155.80 1166.78 1816.95 36220.42 2012-03-12 12:52:21.000 072 36155.75 1166.81 1816.97 88888.00 2012-03-12 12:52:22.000 072 36155.73 1166.78 1816.90 88888.00 2012-03-12 12:52:23.000 072 36155.72 1166.77 1816.88 88888.00 2012-03-12 12:52:24.000 072 36155.62 1166.84 1816.88 88888.00 2012-03-12 12:52:25.000 072 36155.55 1166.88 1816.87 36220.27 2012-03-12 12:52:26.000 072 36155.48 1166.91 1816.88 88888.00 2012-03-12 12:52:27.000 072 36155.43 1166.88 1816.85 88888.00 2012-03-12 12:52:28.000 072 36155.38 1166.83 1816.74 88888.00 2012-03-12 12:52:29.000 072 36155.31 1166.86 1816.77 88888.00 2012-03-12 12:52:30.000 072 36155.30 1166.84 1816.81 36219.90 2012-03-12 12:52:31.000 072 36155.21 1166.84 1816.78 88888.00 2012-03-12 12:52:32.000 072 36155.16 1166.79 1816.75 88888.00 2012-03-12 12:52:33.000 072 36155.09 1166.81 1816.76 88888.00 2012-03-12 12:52:34.000 072 36155.05 1166.83 1816.77 88888.00 2012-03-12 12:52:35.000 072 36154.96 1166.85 1816.78 36219.65 2012-03-12 12:52:36.000 072 36154.87 1166.86 1816.76 88888.00 2012-03-12 12:52:37.000 072 36154.81 1166.84 1816.72 88888.00 2012-03-12 12:52:38.000 072 36154.73 1166.82 1816.63 88888.00 2012-03-12 12:52:39.000 072 36154.65 1166.81 1816.59 88888.00 2012-03-12 12:52:40.000 072 36154.56 1166.84 1816.59 36219.27 2012-03-12 12:52:41.000 072 36154.53 1166.85 1816.61 88888.00 2012-03-12 12:52:42.000 072 36154.47 1166.84 1816.62 88888.00 2012-03-12 12:52:43.000 072 36154.40 1166.85 1816.59 88888.00 2012-03-12 12:52:44.000 072 36154.33 1166.85 1816.58 88888.00 2012-03-12 12:52:45.000 072 36154.25 1166.86 1816.60 36218.86 2012-03-12 12:52:46.000 072 36154.17 1166.83 1816.61 88888.00 2012-03-12 12:52:47.000 072 36154.18 1166.77 1816.56 88888.00 2012-03-12 12:52:48.000 072 36154.08 1166.81 1816.55 88888.00 2012-03-12 12:52:49.000 072 36154.06 1166.81 1816.51 88888.00 2012-03-12 12:52:50.000 072 36154.01 1166.80 1816.49 36218.66 2012-03-12 12:52:51.000 072 36153.98 1166.79 1816.47 88888.00 2012-03-12 12:52:52.000 072 36154.00 1166.72 1816.43 88888.00 2012-03-12 12:52:53.000 072 36153.93 1166.75 1816.43 88888.00 2012-03-12 12:52:54.000 072 36153.92 1166.72 1816.45 88888.00 2012-03-12 12:52:55.000 072 36153.90 1166.73 1816.50 36218.39 2012-03-12 12:52:56.000 072 36153.86 1166.72 1816.51 88888.00 2012-03-12 12:52:57.000 072 36153.81 1166.70 1816.46 88888.00 2012-03-12 12:52:58.000 072 36153.80 1166.67 1816.42 88888.00 2012-03-12 12:52:59.000 072 36153.80 1166.64 1816.44 88888.00 2012-03-12 12:53:00.000 072 36153.79 1166.62 1816.53 36218.29 2012-03-12 12:53:01.000 072 36153.80 1166.60 1816.44 88888.00 2012-03-12 12:53:02.000 072 36153.79 1166.60 1816.48 88888.00 2012-03-12 12:53:03.000 072 36153.75 1166.60 1816.53 88888.00 2012-03-12 12:53:04.000 072 36153.74 1166.59 1816.50 88888.00 2012-03-12 12:53:05.000 072 36153.72 1166.58 1816.46 36218.14 2012-03-12 12:53:06.000 072 36153.73 1166.57 1816.45 88888.00 2012-03-12 12:53:07.000 072 36153.71 1166.53 1816.49 88888.00 2012-03-12 12:53:08.000 072 36153.71 1166.51 1816.50 88888.00 2012-03-12 12:53:09.000 072 36153.69 1166.54 1816.48 88888.00 2012-03-12 12:53:10.000 072 36153.76 1166.53 1816.50 36218.22 2012-03-12 12:53:11.000 072 36153.71 1166.55 1816.54 88888.00 2012-03-12 12:53:12.000 072 36153.70 1166.55 1816.52 88888.00 2012-03-12 12:53:13.000 072 36153.69 1166.54 1816.44 88888.00 2012-03-12 12:53:14.000 072 36153.66 1166.58 1816.45 88888.00 2012-03-12 12:53:15.000 072 36153.65 1166.56 1816.50 36218.16 2012-03-12 12:53:16.000 072 36153.65 1166.55 1816.51 88888.00 2012-03-12 12:53:17.000 072 36153.66 1166.50 1816.50 88888.00 2012-03-12 12:53:18.000 072 36153.64 1166.42 1816.48 88888.00 2012-03-12 12:53:19.000 072 36153.63 1166.41 1816.50 88888.00 2012-03-12 12:53:20.000 072 36153.65 1166.41 1816.47 36218.10 2012-03-12 12:53:21.000 072 36153.63 1166.47 1816.48 88888.00 2012-03-12 12:53:22.000 072 36153.64 1166.48 1816.39 88888.00 2012-03-12 12:53:23.000 072 36153.61 1166.42 1816.38 88888.00 2012-03-12 12:53:24.000 072 36153.63 1166.39 1816.40 88888.00 2012-03-12 12:53:25.000 072 36153.61 1166.41 1816.45 36218.15 2012-03-12 12:53:26.000 072 36153.59 1166.45 1816.48 88888.00 2012-03-12 12:53:27.000 072 36153.63 1166.40 1816.50 88888.00 2012-03-12 12:53:28.000 072 36153.66 1166.33 1816.48 88888.00 2012-03-12 12:53:29.000 072 36153.68 1166.34 1816.53 88888.00 2012-03-12 12:53:30.000 072 36153.72 1166.31 1816.56 36218.24 2012-03-12 12:53:31.000 072 36153.74 1166.31 1816.59 88888.00 2012-03-12 12:53:32.000 072 36153.78 1166.29 1816.58 88888.00 2012-03-12 12:53:33.000 072 36153.81 1166.23 1816.57 88888.00 2012-03-12 12:53:34.000 072 36153.82 1166.27 1816.62 88888.00 2012-03-12 12:53:35.000 072 36153.85 1166.27 1816.63 36218.33 2012-03-12 12:53:36.000 072 36153.92 1166.25 1816.62 88888.00 2012-03-12 12:53:37.000 072 36153.91 1166.26 1816.69 88888.00 2012-03-12 12:53:38.000 072 36153.96 1166.19 1816.61 88888.00 2012-03-12 12:53:39.000 072 36153.97 1166.23 1816.61 88888.00 2012-03-12 12:53:40.000 072 36153.99 1166.25 1816.63 36218.36 2012-03-12 12:53:41.000 072 36154.02 1166.30 1816.61 88888.00 2012-03-12 12:53:42.000 072 36154.08 1166.32 1816.60 88888.00 2012-03-12 12:53:43.000 072 36154.08 1166.33 1816.65 88888.00 2012-03-12 12:53:44.000 072 36154.14 1166.32 1816.69 88888.00 2012-03-12 12:53:45.000 072 36154.17 1166.32 1816.74 36218.64 2012-03-12 12:53:46.000 072 36154.21 1166.34 1816.80 88888.00 2012-03-12 12:53:47.000 072 36154.23 1166.29 1816.73 88888.00 2012-03-12 12:53:48.000 072 36154.24 1166.30 1816.71 88888.00 2012-03-12 12:53:49.000 072 36154.27 1166.31 1816.67 88888.00 2012-03-12 12:53:50.000 072 36154.29 1166.33 1816.67 36218.80 2012-03-12 12:53:51.000 072 36154.31 1166.32 1816.75 88888.00 2012-03-12 12:53:52.000 072 36154.36 1166.30 1816.74 88888.00 2012-03-12 12:53:53.000 072 36154.41 1166.27 1816.69 88888.00 2012-03-12 12:53:54.000 072 36154.39 1166.30 1816.69 88888.00 2012-03-12 12:53:55.000 072 36154.41 1166.33 1816.70 36218.94 2012-03-12 12:53:56.000 072 36154.44 1166.28 1816.72 88888.00 2012-03-12 12:53:57.000 072 36154.42 1166.29 1816.67 88888.00 2012-03-12 12:53:58.000 072 36154.42 1166.32 1816.71 88888.00 2012-03-12 12:53:59.000 072 36154.43 1166.38 1816.71 88888.00 2012-03-12 12:54:00.000 072 36154.42 1166.53 1816.71 36218.91 2012-03-12 12:54:01.000 072 36154.51 1166.62 1816.75 88888.00 2012-03-12 12:54:02.000 072 36154.61 1166.70 1816.78 88888.00 2012-03-12 12:54:03.000 072 36154.74 1166.70 1816.73 88888.00 2012-03-12 12:54:04.000 072 36154.80 1166.74 1816.67 88888.00 2012-03-12 12:54:05.000 072 36154.80 1166.77 1816.62 36219.23 2012-03-12 12:54:06.000 072 36154.87 1166.72 1816.63 88888.00 2012-03-12 12:54:07.000 072 36154.87 1166.69 1816.63 88888.00 2012-03-12 12:54:08.000 072 36154.90 1166.70 1816.62 88888.00 2012-03-12 12:54:09.000 072 36154.96 1166.63 1816.62 88888.00 2012-03-12 12:54:10.000 072 36154.98 1166.59 1816.60 36219.46 2012-03-12 12:54:11.000 072 36154.97 1166.55 1816.58 88888.00 2012-03-12 12:54:12.000 072 36154.98 1166.48 1816.54 88888.00 2012-03-12 12:54:13.000 072 36155.02 1166.40 1816.49 88888.00 2012-03-12 12:54:14.000 072 36155.01 1166.39 1816.54 88888.00 2012-03-12 12:54:15.000 072 36155.02 1166.39 1816.57 36219.52 2012-03-12 12:54:16.000 072 36155.05 1166.40 1816.55 88888.00 2012-03-12 12:54:17.000 072 36155.06 1166.38 1816.51 88888.00 2012-03-12 12:54:18.000 072 36155.09 1166.31 1816.52 88888.00 2012-03-12 12:54:19.000 072 36155.12 1166.31 1816.49 88888.00 2012-03-12 12:54:20.000 072 36155.15 1166.32 1816.44 36219.60 2012-03-12 12:54:21.000 072 36155.16 1166.35 1816.48 88888.00 2012-03-12 12:54:22.000 072 36155.16 1166.33 1816.51 88888.00 2012-03-12 12:54:23.000 072 36155.20 1166.27 1816.50 88888.00 2012-03-12 12:54:24.000 072 36155.18 1166.26 1816.51 88888.00 2012-03-12 12:54:25.000 072 36155.18 1166.26 1816.54 36219.68 2012-03-12 12:54:26.000 072 36155.19 1166.24 1816.56 88888.00 2012-03-12 12:54:27.000 072 36155.22 1166.18 1816.53 88888.00 2012-03-12 12:54:28.000 072 36155.24 1166.13 1816.46 88888.00 2012-03-12 12:54:29.000 072 36155.28 1166.10 1816.48 88888.00 2012-03-12 12:54:30.000 072 36155.30 1166.06 1816.45 36219.77 2012-03-12 12:54:31.000 072 36155.29 1166.06 1816.51 88888.00 2012-03-12 12:54:32.000 072 36155.31 1166.00 1816.50 88888.00 2012-03-12 12:54:33.000 072 36155.32 1166.00 1816.47 88888.00 2012-03-12 12:54:34.000 072 36155.33 1166.03 1816.47 88888.00 2012-03-12 12:54:35.000 072 36155.41 1166.01 1816.48 36219.83 2012-03-12 12:54:36.000 072 36155.40 1166.04 1816.51 88888.00 2012-03-12 12:54:37.000 072 36155.40 1166.05 1816.49 88888.00 2012-03-12 12:54:38.000 072 36155.45 1166.02 1816.48 88888.00 2012-03-12 12:54:39.000 072 36155.47 1166.00 1816.50 88888.00 2012-03-12 12:54:40.000 072 36155.51 1166.02 1816.52 36219.91 2012-03-12 12:54:41.000 072 36155.55 1166.03 1816.52 88888.00 2012-03-12 12:54:42.000 072 36155.58 1165.95 1816.51 88888.00 2012-03-12 12:54:43.000 072 36155.62 1165.89 1816.53 88888.00 2012-03-12 12:54:44.000 072 36155.59 1165.85 1816.55 88888.00 2012-03-12 12:54:45.000 072 36155.58 1165.88 1816.51 36219.97 2012-03-12 12:54:46.000 072 36155.61 1165.88 1816.47 88888.00 2012-03-12 12:54:47.000 072 36155.61 1165.83 1816.48 88888.00 2012-03-12 12:54:48.000 072 36155.62 1165.80 1816.50 88888.00 2012-03-12 12:54:49.000 072 36155.62 1165.78 1816.53 88888.00 2012-03-12 12:54:50.000 072 36155.61 1165.78 1816.49 36220.11 2012-03-12 12:54:51.000 072 36155.64 1165.76 1816.49 88888.00 2012-03-12 12:54:52.000 072 36155.62 1165.68 1816.50 88888.00 2012-03-12 12:54:53.000 072 36155.62 1165.66 1816.51 88888.00 2012-03-12 12:54:54.000 072 36155.64 1165.70 1816.51 88888.00 2012-03-12 12:54:55.000 072 36155.69 1165.70 1816.52 36220.06 2012-03-12 12:54:56.000 072 36155.72 1165.68 1816.54 88888.00 2012-03-12 12:54:57.000 072 36155.72 1165.73 1816.54 88888.00 2012-03-12 12:54:58.000 072 36155.78 1165.68 1816.50 88888.00 2012-03-12 12:54:59.000 072 36155.77 1165.66 1816.56 88888.00 2012-03-12 12:55:00.000 072 36155.79 1165.68 1816.59 36220.19 2012-03-12 12:55:01.000 072 36155.82 1165.66 1816.56 88888.00 2012-03-12 12:55:02.000 072 36155.83 1165.63 1816.61 88888.00 2012-03-12 12:55:03.000 072 36155.86 1165.61 1816.58 88888.00 2012-03-12 12:55:04.000 072 36155.86 1165.59 1816.61 88888.00 2012-03-12 12:55:05.000 072 36155.90 1165.56 1816.62 36220.27 2012-03-12 12:55:06.000 072 36155.90 1165.60 1816.65 88888.00 2012-03-12 12:55:07.000 072 36155.93 1165.60 1816.67 88888.00 2012-03-12 12:55:08.000 072 36155.94 1165.54 1816.64 88888.00 2012-03-12 12:55:09.000 072 36155.97 1165.48 1816.63 88888.00 2012-03-12 12:55:10.000 072 36155.99 1165.50 1816.63 36220.35 2012-03-12 12:55:11.000 072 36155.99 1165.51 1816.60 88888.00 2012-03-12 12:55:12.000 072 36156.01 1165.48 1816.57 88888.00 2012-03-12 12:55:13.000 072 36156.00 1165.45 1816.58 88888.00 2012-03-12 12:55:14.000 072 36155.97 1165.47 1816.57 88888.00 2012-03-12 12:55:15.000 072 36156.03 1165.49 1816.62 36220.47 2012-03-12 12:55:16.000 072 36156.09 1165.49 1816.59 88888.00 2012-03-12 12:55:17.000 072 36156.13 1165.49 1816.53 88888.00 2012-03-12 12:55:18.000 072 36156.13 1165.47 1816.55 88888.00 2012-03-12 12:55:19.000 072 36156.17 1165.45 1816.55 88888.00 2012-03-12 12:55:20.000 072 36156.19 1165.45 1816.56 36220.49 2012-03-12 12:55:21.000 072 36156.20 1165.43 1816.61 88888.00 2012-03-12 12:55:22.000 072 36156.26 1165.40 1816.58 88888.00 2012-03-12 12:55:23.000 072 36156.27 1165.40 1816.58 88888.00 2012-03-12 12:55:24.000 072 36156.28 1165.40 1816.59 88888.00 2012-03-12 12:55:25.000 072 36156.31 1165.35 1816.58 36220.76 2012-03-12 12:55:26.000 072 36156.33 1165.35 1816.62 88888.00 2012-03-12 12:55:27.000 072 36156.34 1165.37 1816.63 88888.00 2012-03-12 12:55:28.000 072 36156.42 1165.31 1816.63 88888.00 2012-03-12 12:55:29.000 072 36156.40 1165.32 1816.60 88888.00 2012-03-12 12:55:30.000 072 36156.40 1165.31 1816.67 36220.77 2012-03-12 12:55:31.000 072 36156.40 1165.30 1816.77 88888.00 2012-03-12 12:55:32.000 072 36156.47 1165.22 1816.76 88888.00 2012-03-12 12:55:33.000 072 36156.45 1165.21 1816.80 88888.00 2012-03-12 12:55:34.000 072 36156.51 1165.21 1816.81 88888.00 2012-03-12 12:55:35.000 072 36156.56 1165.23 1816.85 36220.83 2012-03-12 12:55:36.000 072 36156.58 1165.27 1816.87 88888.00 2012-03-12 12:55:37.000 072 36156.62 1165.24 1816.82 88888.00 2012-03-12 12:55:38.000 072 36156.64 1165.25 1816.86 88888.00 2012-03-12 12:55:39.000 072 36156.68 1165.27 1816.84 88888.00 2012-03-12 12:55:40.000 072 36156.68 1165.24 1816.83 36221.00 2012-03-12 12:55:41.000 072 36156.70 1165.29 1816.86 88888.00 2012-03-12 12:55:42.000 072 36156.73 1165.24 1816.84 88888.00 2012-03-12 12:55:43.000 072 36156.77 1165.17 1816.83 88888.00 2012-03-12 12:55:44.000 072 36156.78 1165.12 1816.77 88888.00 2012-03-12 12:55:45.000 072 36156.81 1165.15 1816.82 36221.12 2012-03-12 12:55:46.000 072 36156.84 1165.20 1816.84 88888.00 2012-03-12 12:55:47.000 072 36156.84 1165.22 1816.88 88888.00 2012-03-12 12:55:48.000 072 36156.88 1165.20 1816.88 88888.00 2012-03-12 12:55:49.000 072 36156.88 1165.19 1816.90 88888.00 2012-03-12 12:55:50.000 072 36156.88 1165.17 1816.85 36221.16 2012-03-12 12:55:51.000 072 36156.92 1165.21 1816.94 88888.00 2012-03-12 12:55:52.000 072 36156.93 1165.17 1816.93 88888.00 2012-03-12 12:55:53.000 072 36156.93 1165.15 1816.94 88888.00 2012-03-12 12:55:54.000 072 36156.93 1165.17 1816.89 88888.00 2012-03-12 12:55:55.000 072 36156.92 1165.20 1816.94 36221.34 2012-03-12 12:55:56.000 072 36156.95 1165.19 1816.93 88888.00 2012-03-12 12:55:57.000 072 36156.87 1165.19 1816.95 88888.00 2012-03-12 12:55:58.000 072 36156.88 1165.18 1816.89 88888.00 2012-03-12 12:55:59.000 072 36156.85 1165.16 1816.92 88888.00 2012-03-12 12:56:00.000 072 36156.85 1165.21 1816.95 36221.28 2012-03-12 12:56:01.000 072 36156.88 1165.14 1816.95 88888.00 2012-03-12 12:56:02.000 072 36156.87 1165.13 1816.93 88888.00 2012-03-12 12:56:03.000 072 36156.89 1165.12 1816.86 88888.00 2012-03-12 12:56:04.000 072 36156.87 1165.10 1816.89 88888.00 2012-03-12 12:56:05.000 072 36156.88 1165.15 1816.90 36221.24 2012-03-12 12:56:06.000 072 36156.84 1165.22 1816.94 88888.00 2012-03-12 12:56:07.000 072 36156.88 1165.14 1816.96 88888.00 2012-03-12 12:56:08.000 072 36156.90 1165.08 1816.92 88888.00 2012-03-12 12:56:09.000 072 36156.89 1165.05 1816.92 88888.00 2012-03-12 12:56:10.000 072 36156.88 1165.09 1816.87 36221.28 2012-03-12 12:56:11.000 072 36156.87 1165.10 1816.88 88888.00 2012-03-12 12:56:12.000 072 36156.83 1165.09 1816.88 88888.00 2012-03-12 12:56:13.000 072 36156.81 1165.10 1816.84 88888.00 2012-03-12 12:56:14.000 072 36156.82 1165.09 1816.80 88888.00 2012-03-12 12:56:15.000 072 36156.76 1165.11 1816.80 36221.22 2012-03-12 12:56:16.000 072 36156.71 1165.16 1816.86 88888.00 2012-03-12 12:56:17.000 072 36156.72 1165.12 1816.82 88888.00 2012-03-12 12:56:18.000 072 36156.78 1165.05 1816.85 88888.00 2012-03-12 12:56:19.000 072 36156.81 1165.04 1816.86 88888.00 2012-03-12 12:56:20.000 072 36156.78 1165.07 1816.87 36221.11 2012-03-12 12:56:21.000 072 36156.81 1165.05 1816.89 88888.00 2012-03-12 12:56:22.000 072 36156.84 1165.04 1816.94 88888.00 2012-03-12 12:56:23.000 072 36156.84 1165.03 1816.88 88888.00 2012-03-12 12:56:24.000 072 36156.87 1165.00 1816.83 88888.00 2012-03-12 12:56:25.000 072 36156.88 1165.03 1816.83 36221.18 2012-03-12 12:56:26.000 072 36156.89 1165.09 1816.88 88888.00 2012-03-12 12:56:27.000 072 36156.89 1165.09 1816.82 88888.00 2012-03-12 12:56:28.000 072 36156.91 1165.02 1816.77 88888.00 2012-03-12 12:56:29.000 072 36156.93 1165.05 1816.83 88888.00 2012-03-12 12:56:30.000 072 36156.95 1165.03 1816.80 36221.37 2012-03-12 12:56:31.000 072 36156.90 1165.07 1816.83 88888.00 2012-03-12 12:56:32.000 072 36156.89 1165.03 1816.79 88888.00 2012-03-12 12:56:33.000 072 36156.87 1165.02 1816.74 88888.00 2012-03-12 12:56:34.000 072 36156.86 1165.01 1816.75 88888.00 2012-03-12 12:56:35.000 072 36156.83 1165.06 1816.81 36221.23 2012-03-12 12:56:36.000 072 36156.83 1165.00 1816.76 88888.00 2012-03-12 12:56:37.000 072 36156.81 1164.99 1816.81 88888.00 2012-03-12 12:56:38.000 072 36156.86 1164.97 1816.76 88888.00 2012-03-12 12:56:39.000 072 36156.89 1165.01 1816.73 88888.00 2012-03-12 12:56:40.000 072 36156.84 1165.05 1816.76 36221.19 2012-03-12 12:56:41.000 072 36156.83 1165.10 1816.72 88888.00 2012-03-12 12:56:42.000 072 36156.83 1165.06 1816.69 88888.00 2012-03-12 12:56:43.000 072 36156.85 1165.02 1816.62 88888.00 2012-03-12 12:56:44.000 072 36156.89 1165.00 1816.62 88888.00 2012-03-12 12:56:45.000 072 36156.92 1165.03 1816.67 36221.22 2012-03-12 12:56:46.000 072 36156.92 1165.07 1816.62 88888.00 2012-03-12 12:56:47.000 072 36156.91 1165.06 1816.61 88888.00 2012-03-12 12:56:48.000 072 36156.89 1165.05 1816.60 88888.00 2012-03-12 12:56:49.000 072 36156.94 1164.93 1816.61 88888.00 2012-03-12 12:56:50.000 072 36156.97 1164.93 1816.64 36221.23 2012-03-12 12:56:51.000 072 36156.96 1164.96 1816.65 88888.00 2012-03-12 12:56:52.000 072 36156.98 1164.96 1816.60 88888.00 2012-03-12 12:56:53.000 072 36157.00 1164.93 1816.53 88888.00 2012-03-12 12:56:54.000 072 36157.02 1164.93 1816.59 88888.00 2012-03-12 12:56:55.000 072 36157.04 1164.93 1816.60 36221.27 2012-03-12 12:56:56.000 072 36157.06 1164.89 1816.63 88888.00 2012-03-12 12:56:57.000 072 36157.05 1164.86 1816.62 88888.00 2012-03-12 12:56:58.000 072 36157.07 1164.82 1816.57 88888.00 2012-03-12 12:56:59.000 072 36157.05 1164.83 1816.55 88888.00 2012-03-12 12:57:00.000 072 36157.07 1164.84 1816.58 36221.48 2012-03-12 12:57:01.000 072 36157.06 1164.83 1816.56 88888.00 2012-03-12 12:57:02.000 072 36157.10 1164.76 1816.53 88888.00 2012-03-12 12:57:03.000 072 36157.12 1164.76 1816.50 88888.00 2012-03-12 12:57:04.000 072 36157.10 1164.77 1816.52 88888.00 2012-03-12 12:57:05.000 072 36157.09 1164.80 1816.55 36221.50 2012-03-12 12:57:06.000 072 36157.08 1164.79 1816.54 88888.00 2012-03-12 12:57:07.000 072 36157.10 1164.78 1816.54 88888.00 2012-03-12 12:57:08.000 072 36157.12 1164.77 1816.51 88888.00 2012-03-12 12:57:09.000 072 36157.16 1164.74 1816.52 88888.00 2012-03-12 12:57:10.000 072 36157.21 1164.72 1816.51 36221.45 2012-03-12 12:57:11.000 072 36157.20 1164.73 1816.51 88888.00 2012-03-12 12:57:12.000 072 36157.19 1164.68 1816.50 88888.00 2012-03-12 12:57:13.000 072 36157.17 1164.70 1816.43 88888.00 2012-03-12 12:57:14.000 072 36157.19 1164.66 1816.33 88888.00 2012-03-12 12:57:15.000 072 36157.19 1164.63 1816.33 36221.61 2012-03-12 12:57:16.000 072 36157.23 1164.68 1816.42 88888.00 2012-03-12 12:57:17.000 072 36157.26 1164.70 1816.46 88888.00 2012-03-12 12:57:18.000 072 36157.33 1164.61 1816.45 88888.00 2012-03-12 12:57:19.000 072 36157.31 1164.63 1816.50 88888.00 2012-03-12 12:57:20.000 072 36157.32 1164.69 1816.50 36221.60 2012-03-12 12:57:21.000 072 36157.37 1164.69 1816.49 88888.00 2012-03-12 12:57:22.000 072 36157.42 1164.65 1816.47 88888.00 2012-03-12 12:57:23.000 072 36157.43 1164.62 1816.55 88888.00 2012-03-12 12:57:24.000 072 36157.48 1164.59 1816.55 88888.00 2012-03-12 12:57:25.000 072 36157.57 1164.60 1816.54 36221.84 2012-03-12 12:57:26.000 072 36157.54 1164.61 1816.56 88888.00 2012-03-12 12:57:27.000 072 36157.53 1164.55 1816.55 88888.00 2012-03-12 12:57:28.000 072 36157.53 1164.59 1816.63 88888.00 2012-03-12 12:57:29.000 072 36157.52 1164.61 1816.72 88888.00 2012-03-12 12:57:30.000 072 36157.60 1164.58 1816.59 36221.85 2012-03-12 12:57:31.000 072 36157.63 1164.56 1816.51 88888.00 2012-03-12 12:57:32.000 072 36157.71 1164.53 1816.53 88888.00 2012-03-12 12:57:33.000 072 36157.74 1164.51 1816.51 88888.00 2012-03-12 12:57:34.000 072 36157.73 1164.54 1816.53 88888.00 2012-03-12 12:57:35.000 072 36157.76 1164.52 1816.54 36222.06 2012-03-12 12:57:36.000 072 36157.75 1164.52 1816.56 88888.00 2012-03-12 12:57:37.000 072 36157.80 1164.47 1816.55 88888.00 2012-03-12 12:57:38.000 072 36157.84 1164.45 1816.57 88888.00 2012-03-12 12:57:39.000 072 36157.85 1164.46 1816.57 88888.00 2012-03-12 12:57:40.000 072 36157.90 1164.45 1816.58 36222.16 2012-03-12 12:57:41.000 072 36157.87 1164.56 1816.71 88888.00 2012-03-12 12:57:42.000 072 36157.91 1164.53 1816.67 88888.00 2012-03-12 12:57:43.000 072 36157.96 1164.48 1816.54 88888.00 2012-03-12 12:57:44.000 072 36157.98 1164.49 1816.56 88888.00 2012-03-12 12:57:45.000 072 36158.02 1164.44 1816.53 36222.26 2012-03-12 12:57:46.000 072 36158.03 1164.46 1816.57 88888.00 2012-03-12 12:57:47.000 072 36158.08 1164.42 1816.58 88888.00 2012-03-12 12:57:48.000 072 36158.06 1164.37 1816.50 88888.00 2012-03-12 12:57:49.000 072 36158.05 1164.38 1816.51 88888.00 2012-03-12 12:57:50.000 072 36158.09 1164.38 1816.54 36222.41 2012-03-12 12:57:51.000 072 36158.09 1164.41 1816.56 88888.00 2012-03-12 12:57:52.000 072 36158.14 1164.37 1816.53 88888.00 2012-03-12 12:57:53.000 072 36158.10 1164.41 1816.61 88888.00 2012-03-12 12:57:54.000 072 36158.11 1164.43 1816.67 88888.00 2012-03-12 12:57:55.000 072 36158.16 1164.33 1816.50 36222.44 2012-03-12 12:57:56.000 072 36158.15 1164.36 1816.52 88888.00 2012-03-12 12:57:57.000 072 36158.18 1164.36 1816.59 88888.00 2012-03-12 12:57:58.000 072 36158.22 1164.33 1816.53 88888.00 2012-03-12 12:57:59.000 072 36158.22 1164.37 1816.55 88888.00 2012-03-12 12:58:00.000 072 36158.24 1164.36 1816.54 36222.57 2012-03-12 12:58:01.000 072 36158.26 1164.35 1816.58 88888.00 2012-03-12 12:58:02.000 072 36158.27 1164.27 1816.55 88888.00 2012-03-12 12:58:03.000 072 36158.26 1164.27 1816.54 88888.00 2012-03-12 12:58:04.000 072 36158.25 1164.28 1816.55 88888.00 2012-03-12 12:58:05.000 072 36158.23 1164.33 1816.57 36222.54 2012-03-12 12:58:06.000 072 36158.23 1164.33 1816.58 88888.00 2012-03-12 12:58:07.000 072 36158.29 1164.26 1816.51 88888.00 2012-03-12 12:58:08.000 072 36158.35 1164.21 1816.42 88888.00 2012-03-12 12:58:09.000 072 36158.37 1164.20 1816.43 88888.00 2012-03-12 12:58:10.000 072 36158.41 1164.18 1816.43 36222.66 2012-03-12 12:58:11.000 072 36158.41 1164.20 1816.44 88888.00 2012-03-12 12:58:12.000 072 36158.47 1164.22 1816.50 88888.00 2012-03-12 12:58:13.000 072 36158.50 1164.19 1816.58 88888.00 2012-03-12 12:58:14.000 072 36158.51 1164.20 1816.58 88888.00 2012-03-12 12:58:15.000 072 36158.53 1164.20 1816.58 36222.77 2012-03-12 12:58:16.000 072 36158.52 1164.22 1816.62 88888.00 2012-03-12 12:58:17.000 072 36158.58 1164.19 1816.60 88888.00 2012-03-12 12:58:18.000 072 36158.57 1164.20 1816.58 88888.00 2012-03-12 12:58:19.000 072 36158.55 1164.24 1816.65 88888.00 2012-03-12 12:58:20.000 072 36158.55 1164.26 1816.64 36222.79 2012-03-12 12:58:21.000 072 36158.56 1164.26 1816.60 88888.00 2012-03-12 12:58:22.000 072 36158.60 1164.22 1816.54 88888.00 2012-03-12 12:58:23.000 072 36158.59 1164.23 1816.51 88888.00 2012-03-12 12:58:24.000 072 36158.64 1164.19 1816.48 88888.00 2012-03-12 12:58:25.000 072 36158.69 1164.20 1816.49 36222.92 2012-03-12 12:58:26.000 072 36158.69 1164.23 1816.54 88888.00 2012-03-12 12:58:27.000 072 36158.70 1164.22 1816.55 88888.00 2012-03-12 12:58:28.000 072 36158.73 1164.18 1816.57 88888.00 2012-03-12 12:58:29.000 072 36158.77 1164.14 1816.55 88888.00 2012-03-12 12:58:30.000 072 36158.84 1164.16 1816.52 36223.06 2012-03-12 12:58:31.000 072 36158.80 1164.20 1816.56 88888.00 2012-03-12 12:58:32.000 072 36158.81 1164.19 1816.52 88888.00 2012-03-12 12:58:33.000 072 36158.83 1164.17 1816.49 88888.00 2012-03-12 12:58:34.000 072 36158.84 1164.14 1816.48 88888.00 2012-03-12 12:58:35.000 072 36158.81 1164.20 1816.51 36223.04 2012-03-12 12:58:36.000 072 36158.83 1164.18 1816.49 88888.00 2012-03-12 12:58:37.000 072 36158.83 1164.13 1816.44 88888.00 2012-03-12 12:58:38.000 072 36158.84 1164.07 1816.45 88888.00 2012-03-12 12:58:39.000 072 36158.84 1164.08 1816.43 88888.00 2012-03-12 12:58:40.000 072 36158.84 1164.11 1816.45 36223.03 2012-03-12 12:58:41.000 072 36158.83 1164.12 1816.43 88888.00 2012-03-12 12:58:42.000 072 36158.87 1164.09 1816.40 88888.00 2012-03-12 12:58:43.000 072 36158.85 1164.12 1816.43 88888.00 2012-03-12 12:58:44.000 072 36158.83 1164.13 1816.42 88888.00 2012-03-12 12:58:45.000 072 36158.80 1164.19 1816.46 36223.09 2012-03-12 12:58:46.000 072 36158.82 1164.16 1816.40 88888.00 2012-03-12 12:58:47.000 072 36158.83 1164.10 1816.38 88888.00 2012-03-12 12:58:48.000 072 36158.83 1164.07 1816.34 88888.00 2012-03-12 12:58:49.000 072 36158.82 1164.09 1816.38 88888.00 2012-03-12 12:58:50.000 072 36158.85 1164.12 1816.39 36223.20 2012-03-12 12:58:51.000 072 36158.87 1164.14 1816.38 88888.00 2012-03-12 12:58:52.000 072 36158.87 1164.11 1816.31 88888.00 2012-03-12 12:58:53.000 072 36158.91 1164.09 1816.31 88888.00 2012-03-12 12:58:54.000 072 36158.95 1164.08 1816.26 88888.00 2012-03-12 12:58:55.000 072 36159.00 1164.10 1816.27 36223.20 2012-03-12 12:58:56.000 072 36159.03 1164.13 1816.30 88888.00 2012-03-12 12:58:57.000 072 36159.10 1164.10 1816.28 88888.00 2012-03-12 12:58:58.000 072 36159.15 1164.06 1816.27 88888.00 2012-03-12 12:58:59.000 072 36159.22 1164.09 1816.25 88888.00 2012-03-12 12:59:00.000 072 36159.28 1164.09 1816.30 36223.39 2012-03-12 12:59:01.000 072 36159.32 1164.06 1816.38 88888.00 2012-03-12 12:59:02.000 072 36159.34 1164.07 1816.36 88888.00 2012-03-12 12:59:03.000 072 36159.34 1164.11 1816.32 88888.00 2012-03-12 12:59:04.000 072 36159.36 1164.09 1816.32 88888.00 2012-03-12 12:59:05.000 072 36159.33 1164.09 1816.35 36223.69 2012-03-12 12:59:06.000 072 36159.34 1164.10 1816.34 88888.00 2012-03-12 12:59:07.000 072 36159.32 1164.09 1816.29 88888.00 2012-03-12 12:59:08.000 072 36159.36 1164.04 1816.24 88888.00 2012-03-12 12:59:09.000 072 36159.31 1164.03 1816.33 88888.00 2012-03-12 12:59:10.000 072 36159.31 1163.99 1816.37 36223.67 2012-03-12 12:59:11.000 072 36159.29 1164.03 1816.42 88888.00 2012-03-12 12:59:12.000 072 36159.35 1163.98 1816.33 88888.00 2012-03-12 12:59:13.000 072 36159.39 1164.00 1816.36 88888.00 2012-03-12 12:59:14.000 072 36159.43 1164.03 1816.38 88888.00 2012-03-12 12:59:15.000 072 36159.44 1164.04 1816.40 36223.76 2012-03-12 12:59:16.000 072 36159.49 1164.03 1816.34 88888.00 2012-03-12 12:59:17.000 072 36159.51 1163.98 1816.31 88888.00 2012-03-12 12:59:18.000 072 36159.47 1163.98 1816.32 88888.00 2012-03-12 12:59:19.000 072 36159.47 1164.00 1816.30 88888.00 2012-03-12 12:59:20.000 072 36159.48 1164.04 1816.29 36223.77 2012-03-12 12:59:21.000 072 36159.53 1164.02 1816.26 88888.00 2012-03-12 12:59:22.000 072 36159.53 1164.00 1816.24 88888.00 2012-03-12 12:59:23.000 072 36159.56 1163.95 1816.19 88888.00 2012-03-12 12:59:24.000 072 36159.60 1163.93 1816.21 88888.00 2012-03-12 12:59:25.000 072 36159.63 1163.94 1816.29 36223.88 2012-03-12 12:59:26.000 072 36159.64 1163.94 1816.30 88888.00 2012-03-12 12:59:27.000 072 36159.66 1163.94 1816.32 88888.00 2012-03-12 12:59:28.000 072 36159.67 1163.88 1816.34 88888.00 2012-03-12 12:59:29.000 072 36159.74 1163.84 1816.35 88888.00 2012-03-12 12:59:30.000 072 36159.76 1163.82 1816.33 36223.93 2012-03-12 12:59:31.000 072 36159.74 1163.84 1816.38 88888.00 2012-03-12 12:59:32.000 072 36159.71 1163.87 1816.39 88888.00 2012-03-12 12:59:33.000 072 36159.76 1163.80 1816.34 88888.00 2012-03-12 12:59:34.000 072 36159.77 1163.78 1816.32 88888.00 2012-03-12 12:59:35.000 072 36159.85 1163.79 1816.31 36224.11 2012-03-12 12:59:36.000 072 36159.88 1163.77 1816.35 88888.00 2012-03-12 12:59:37.000 072 36159.93 1163.77 1816.35 88888.00 2012-03-12 12:59:38.000 072 36159.91 1163.77 1816.35 88888.00 2012-03-12 12:59:39.000 072 36159.94 1163.76 1816.30 88888.00 2012-03-12 12:59:40.000 072 36159.98 1163.75 1816.33 36224.27 2012-03-12 12:59:41.000 072 36160.02 1163.76 1816.39 88888.00 2012-03-12 12:59:42.000 072 36160.04 1163.76 1816.46 88888.00 2012-03-12 12:59:43.000 072 36160.06 1163.74 1816.45 88888.00 2012-03-12 12:59:44.000 072 36160.14 1163.72 1816.42 88888.00 2012-03-12 12:59:45.000 072 36160.12 1163.75 1816.49 36224.37 2012-03-12 12:59:46.000 072 36160.12 1163.79 1816.54 88888.00 2012-03-12 12:59:47.000 072 36160.14 1163.76 1816.47 88888.00 2012-03-12 12:59:48.000 072 36160.19 1163.73 1816.40 88888.00 2012-03-12 12:59:49.000 072 36160.22 1163.72 1816.45 88888.00 2012-03-12 12:59:50.000 072 36160.28 1163.74 1816.42 36224.48 2012-03-12 12:59:51.000 072 36160.28 1163.77 1816.46 88888.00 2012-03-12 12:59:52.000 072 36160.30 1163.72 1816.45 88888.00 2012-03-12 12:59:53.000 072 36160.36 1163.63 1816.43 88888.00 2012-03-12 12:59:54.000 072 36160.42 1163.65 1816.40 88888.00 2012-03-12 12:59:55.000 072 36160.47 1163.68 1816.40 36224.70 2012-03-12 12:59:56.000 072 36160.48 1163.72 1816.42 88888.00 2012-03-12 12:59:57.000 072 36160.50 1163.72 1816.43 88888.00 2012-03-12 12:59:58.000 072 36160.53 1163.69 1816.42 88888.00 2012-03-12 12:59:59.000 072 36160.56 1163.65 1816.43 88888.00 2012-03-12 13:00:00.000 072 36160.55 1163.67 1816.43 36224.90 2012-03-12 13:00:01.000 072 36160.59 1163.70 1816.43 88888.00 2012-03-12 13:00:02.000 072 36160.60 1163.68 1816.39 88888.00 2012-03-12 13:00:03.000 072 36160.64 1163.65 1816.40 88888.00 2012-03-12 13:00:04.000 072 36160.69 1163.65 1816.42 88888.00 2012-03-12 13:00:05.000 072 36160.70 1163.65 1816.42 36224.95 2012-03-12 13:00:06.000 072 36160.73 1163.66 1816.39 88888.00 2012-03-12 13:00:07.000 072 36160.71 1163.63 1816.38 88888.00 2012-03-12 13:00:08.000 072 36160.77 1163.59 1816.39 88888.00 2012-03-12 13:00:09.000 072 36160.79 1163.57 1816.38 88888.00 2012-03-12 13:00:10.000 072 36160.79 1163.55 1816.38 36225.07 2012-03-12 13:00:11.000 072 36160.88 1163.54 1816.43 88888.00 2012-03-12 13:00:12.000 072 36160.89 1163.54 1816.36 88888.00 2012-03-12 13:00:13.000 072 36160.94 1163.48 1816.33 88888.00 2012-03-12 13:00:14.000 072 36160.90 1163.49 1816.36 88888.00 2012-03-12 13:00:15.000 072 36160.92 1163.48 1816.34 36225.17 2012-03-12 13:00:16.000 072 36160.93 1163.55 1816.39 88888.00 2012-03-12 13:00:17.000 072 36160.99 1163.58 1816.38 88888.00 2012-03-12 13:00:18.000 072 36161.04 1163.57 1816.38 88888.00 2012-03-12 13:00:19.000 072 36161.06 1163.53 1816.44 88888.00 2012-03-12 13:00:20.000 072 36161.09 1163.51 1816.45 36225.27 2012-03-12 13:00:21.000 072 36161.08 1163.51 1816.47 88888.00 2012-03-12 13:00:22.000 072 36161.09 1163.50 1816.44 88888.00 2012-03-12 13:00:23.000 072 36161.11 1163.47 1816.39 88888.00 2012-03-12 13:00:24.000 072 36161.15 1163.43 1816.39 88888.00 2012-03-12 13:00:25.000 072 36161.15 1163.44 1816.44 36225.43 2012-03-12 13:00:26.000 072 36161.18 1163.43 1816.44 88888.00 2012-03-12 13:00:27.000 072 36161.20 1163.42 1816.43 88888.00 2012-03-12 13:00:28.000 072 36161.25 1163.41 1816.38 88888.00 2012-03-12 13:00:29.000 072 36161.26 1163.41 1816.37 88888.00 2012-03-12 13:00:30.000 072 36161.28 1163.42 1816.37 36225.55 2012-03-12 13:00:31.000 072 36161.29 1163.44 1816.38 88888.00 2012-03-12 13:00:32.000 072 36161.29 1163.44 1816.38 88888.00 2012-03-12 13:00:33.000 072 36161.32 1163.38 1816.35 88888.00 2012-03-12 13:00:34.000 072 36161.30 1163.38 1816.37 88888.00 2012-03-12 13:00:35.000 072 36161.28 1163.46 1816.42 36225.50 2012-03-12 13:00:36.000 072 36161.31 1163.43 1816.39 88888.00 2012-03-12 13:00:37.000 072 36161.33 1163.39 1816.36 88888.00 2012-03-12 13:00:38.000 072 36161.37 1163.33 1816.33 88888.00 2012-03-12 13:00:39.000 072 36161.37 1163.34 1816.36 88888.00 2012-03-12 13:00:40.000 072 36161.40 1163.34 1816.32 36225.56 2012-03-12 13:00:41.000 072 36161.41 1163.32 1816.35 88888.00 2012-03-12 13:00:42.000 072 36161.44 1163.28 1816.36 88888.00 2012-03-12 13:00:43.000 072 36161.43 1163.30 1816.38 88888.00 2012-03-12 13:00:44.000 072 36161.51 1163.25 1816.35 88888.00 2012-03-12 13:00:45.000 072 36161.56 1163.27 1816.30 36225.74 2012-03-12 13:00:46.000 072 36161.54 1163.32 1816.30 88888.00 2012-03-12 13:00:47.000 072 36161.57 1163.30 1816.32 88888.00 2012-03-12 13:00:48.000 072 36161.60 1163.28 1816.29 88888.00 2012-03-12 13:00:49.000 072 36161.61 1163.31 1816.27 88888.00 2012-03-12 13:00:50.000 072 36161.62 1163.33 1816.25 36225.92 2012-03-12 13:00:51.000 072 36161.59 1163.34 1816.23 88888.00 2012-03-12 13:00:52.000 072 36161.62 1163.30 1816.21 88888.00 2012-03-12 13:00:53.000 072 36161.61 1163.27 1816.23 88888.00 2012-03-12 13:00:54.000 072 36161.63 1163.25 1816.23 88888.00 2012-03-12 13:00:55.000 072 36161.64 1163.25 1816.23 36225.97 2012-03-12 13:00:56.000 072 36161.65 1163.29 1816.27 88888.00 2012-03-12 13:00:57.000 072 36161.67 1163.26 1816.25 88888.00 2012-03-12 13:00:58.000 072 36161.67 1163.24 1816.24 88888.00 2012-03-12 13:00:59.000 072 36161.68 1163.19 1816.21 88888.00 2012-03-12 13:01:00.000 072 36161.65 1163.22 1816.25 36225.94 2012-03-12 13:01:01.000 072 36161.68 1163.21 1816.22 88888.00 2012-03-12 13:01:02.000 072 36161.72 1163.20 1816.22 88888.00 2012-03-12 13:01:03.000 072 36161.77 1163.18 1816.17 88888.00 2012-03-12 13:01:04.000 072 36161.78 1163.19 1816.18 88888.00 2012-03-12 13:01:05.000 072 36161.78 1163.20 1816.12 36226.09 2012-03-12 13:01:06.000 072 36161.82 1163.19 1816.07 88888.00 2012-03-12 13:01:07.000 072 36161.86 1163.17 1816.12 88888.00 2012-03-12 13:01:08.000 072 36161.91 1163.15 1816.13 88888.00 2012-03-12 13:01:09.000 072 36161.96 1163.13 1816.13 88888.00 2012-03-12 13:01:10.000 072 36162.02 1163.16 1816.14 36226.20 2012-03-12 13:01:11.000 072 36162.06 1163.15 1816.14 88888.00 2012-03-12 13:01:12.000 072 36162.02 1163.11 1816.20 88888.00 2012-03-12 13:01:13.000 072 36162.05 1163.07 1816.15 88888.00 2012-03-12 13:01:14.000 072 36162.06 1163.02 1816.13 88888.00 2012-03-12 13:01:15.000 072 36162.06 1163.00 1816.10 36226.33 2012-03-12 13:01:16.000 072 36162.09 1163.00 1816.13 88888.00 2012-03-12 13:01:17.000 072 36162.13 1162.99 1816.15 88888.00 2012-03-12 13:01:18.000 072 36162.17 1163.00 1816.12 88888.00 2012-03-12 13:01:19.000 072 36162.18 1162.97 1816.15 88888.00 2012-03-12 13:01:20.000 072 36162.23 1162.96 1816.12 36226.38 2012-03-12 13:01:21.000 072 36162.23 1163.00 1816.13 88888.00 2012-03-12 13:01:22.000 072 36162.23 1162.93 1816.13 88888.00 2012-03-12 13:01:23.000 072 36162.26 1162.89 1816.09 88888.00 2012-03-12 13:01:24.000 072 36162.23 1162.90 1816.09 88888.00 2012-03-12 13:01:25.000 072 36162.27 1162.91 1816.10 36226.57 2012-03-12 13:01:26.000 072 36162.32 1162.88 1816.03 88888.00 2012-03-12 13:01:27.000 072 36162.37 1162.82 1816.00 88888.00 2012-03-12 13:01:28.000 072 36162.34 1162.85 1816.03 88888.00 2012-03-12 13:01:29.000 072 36162.36 1162.80 1815.96 88888.00 2012-03-12 13:01:30.000 072 36162.38 1162.80 1816.04 36226.69 2012-03-12 13:01:31.000 072 36162.37 1162.83 1816.06 88888.00 2012-03-12 13:01:32.000 072 36162.38 1162.76 1816.07 88888.00 2012-03-12 13:01:33.000 072 36162.41 1162.71 1816.08 88888.00 2012-03-12 13:01:34.000 072 36162.42 1162.74 1816.10 88888.00 2012-03-12 13:01:35.000 072 36162.44 1162.75 1816.10 36226.61 2012-03-12 13:01:36.000 072 36162.48 1162.72 1816.12 88888.00 2012-03-12 13:01:37.000 072 36162.48 1162.65 1816.06 88888.00 2012-03-12 13:01:38.000 072 36162.43 1162.67 1816.07 88888.00 2012-03-12 13:01:39.000 072 36162.41 1162.69 1816.07 88888.00 2012-03-12 13:01:40.000 072 36162.44 1162.71 1816.05 36226.70 2012-03-12 13:01:41.000 072 36162.48 1162.70 1816.06 88888.00 2012-03-12 13:01:42.000 072 36162.49 1162.71 1816.07 88888.00 2012-03-12 13:01:43.000 072 36162.47 1162.71 1816.05 88888.00 2012-03-12 13:01:44.000 072 36162.50 1162.68 1815.99 88888.00 2012-03-12 13:01:45.000 072 36162.53 1162.67 1816.00 36226.63 2012-03-12 13:01:46.000 072 36162.51 1162.71 1816.04 88888.00 2012-03-12 13:01:47.000 072 36162.52 1162.68 1816.07 88888.00 2012-03-12 13:01:48.000 072 36162.53 1162.66 1816.04 88888.00 2012-03-12 13:01:49.000 072 36162.58 1162.65 1815.98 88888.00 2012-03-12 13:01:50.000 072 36162.58 1162.67 1816.03 36226.81 2012-03-12 13:01:51.000 072 36162.60 1162.66 1816.00 88888.00 2012-03-12 13:01:52.000 072 36162.61 1162.63 1815.99 88888.00 2012-03-12 13:01:53.000 072 36162.63 1162.61 1816.00 88888.00 2012-03-12 13:01:54.000 072 36162.67 1162.62 1816.02 88888.00 2012-03-12 13:01:55.000 072 36162.69 1162.63 1816.00 36226.90 2012-03-12 13:01:56.000 072 36162.74 1162.61 1816.02 88888.00 2012-03-12 13:01:57.000 072 36162.73 1162.64 1816.07 88888.00 2012-03-12 13:01:58.000 072 36162.73 1162.62 1816.08 88888.00 2012-03-12 13:01:59.000 072 36162.77 1162.56 1816.02 88888.00 2012-03-12 13:02:00.000 072 36162.79 1162.53 1816.07 36226.97 2012-03-12 13:02:01.000 072 36162.81 1162.53 1816.06 88888.00 2012-03-12 13:02:02.000 072 36162.79 1162.59 1816.05 88888.00 2012-03-12 13:02:03.000 072 36162.83 1162.60 1816.04 88888.00 2012-03-12 13:02:04.000 072 36162.85 1162.60 1816.05 88888.00 2012-03-12 13:02:05.000 072 36162.88 1162.59 1816.05 36227.15 2012-03-12 13:02:06.000 072 36162.88 1162.61 1816.04 88888.00 2012-03-12 13:02:07.000 072 36162.88 1162.58 1816.03 88888.00 2012-03-12 13:02:08.000 072 36162.89 1162.52 1816.02 88888.00 2012-03-12 13:02:09.000 072 36162.90 1162.46 1816.07 88888.00 2012-03-12 13:02:10.000 072 36162.89 1162.54 1816.05 36227.18 2012-03-12 13:02:11.000 072 36162.91 1162.51 1816.07 88888.00 2012-03-12 13:02:12.000 072 36162.96 1162.47 1816.04 88888.00 2012-03-12 13:02:13.000 072 36162.96 1162.48 1815.99 88888.00 2012-03-12 13:02:14.000 072 36162.96 1162.48 1816.00 88888.00 2012-03-12 13:02:15.000 072 36162.98 1162.42 1816.01 36227.23 2012-03-12 13:02:16.000 072 36162.98 1162.46 1816.01 88888.00 2012-03-12 13:02:17.000 072 36163.01 1162.43 1816.01 88888.00 2012-03-12 13:02:18.000 072 36162.99 1162.44 1815.97 88888.00 2012-03-12 13:02:19.000 072 36163.02 1162.39 1815.99 88888.00 2012-03-12 13:02:20.000 072 36163.07 1162.36 1815.98 36227.31 2012-03-12 13:02:21.000 072 36163.02 1162.41 1816.06 88888.00 2012-03-12 13:02:22.000 072 36163.01 1162.39 1815.99 88888.00 2012-03-12 13:02:23.000 072 36163.03 1162.36 1815.90 88888.00 2012-03-12 13:02:24.000 072 36163.04 1162.37 1815.93 88888.00 2012-03-12 13:02:25.000 072 36163.08 1162.35 1815.92 36227.36 2012-03-12 13:02:26.000 072 36163.09 1162.35 1815.89 88888.00 2012-03-12 13:02:27.000 072 36163.11 1162.35 1815.88 88888.00 2012-03-12 13:02:28.000 072 36163.16 1162.34 1815.86 88888.00 2012-03-12 13:02:29.000 072 36163.17 1162.31 1815.88 88888.00 2012-03-12 13:02:30.000 072 36163.18 1162.34 1815.90 36227.43 2012-03-12 13:02:31.000 072 36163.16 1162.36 1815.94 88888.00 2012-03-12 13:02:32.000 072 36163.14 1162.32 1815.88 88888.00 2012-03-12 13:02:33.000 072 36163.11 1162.32 1815.85 88888.00 2012-03-12 13:02:34.000 072 36163.12 1162.31 1815.83 88888.00 2012-03-12 13:02:35.000 072 36163.12 1162.35 1815.83 36227.39 2012-03-12 13:02:36.000 072 36163.11 1162.40 1815.80 88888.00 2012-03-12 13:02:37.000 072 36163.15 1162.31 1815.74 88888.00 2012-03-12 13:02:38.000 072 36163.16 1162.28 1815.76 88888.00 2012-03-12 13:02:39.000 072 36163.17 1162.30 1815.75 88888.00 2012-03-12 13:02:40.000 072 36163.19 1162.29 1815.73 36227.44 2012-03-12 13:02:41.000 072 36163.20 1162.28 1815.76 88888.00 2012-03-12 13:02:42.000 072 36163.18 1162.26 1815.74 88888.00 2012-03-12 13:02:43.000 072 36163.21 1162.23 1815.71 88888.00 2012-03-12 13:02:44.000 072 36163.19 1162.21 1815.70 88888.00 2012-03-12 13:02:45.000 072 36163.20 1162.25 1815.70 36227.49 2012-03-12 13:02:46.000 072 36163.22 1162.22 1815.67 88888.00 2012-03-12 13:02:47.000 072 36163.21 1162.23 1815.63 88888.00 2012-03-12 13:02:48.000 072 36163.22 1162.19 1815.65 88888.00 2012-03-12 13:02:49.000 072 36163.25 1162.17 1815.67 88888.00 2012-03-12 13:02:50.000 072 36163.25 1162.19 1815.69 36227.53 2012-03-12 13:02:51.000 072 36163.26 1162.20 1815.71 88888.00 2012-03-12 13:02:52.000 072 36163.25 1162.23 1815.68 88888.00 2012-03-12 13:02:53.000 072 36163.26 1162.21 1815.68 88888.00 2012-03-12 13:02:54.000 072 36163.31 1162.16 1815.62 88888.00 2012-03-12 13:02:55.000 072 36163.34 1162.19 1815.62 36227.58 2012-03-12 13:02:56.000 072 36163.32 1162.19 1815.60 88888.00 2012-03-12 13:02:57.000 072 36163.35 1162.16 1815.56 88888.00 2012-03-12 13:02:58.000 072 36163.34 1162.12 1815.51 88888.00 2012-03-12 13:02:59.000 072 36163.37 1162.13 1815.54 88888.00 2012-03-12 13:03:00.000 072 36163.36 1162.14 1815.53 36227.55 2012-03-12 13:03:01.000 072 36163.33 1162.19 1815.54 88888.00 2012-03-12 13:03:02.000 072 36163.35 1162.16 1815.53 88888.00 2012-03-12 13:03:03.000 072 36163.35 1162.11 1815.53 88888.00 2012-03-12 13:03:04.000 072 36163.34 1162.15 1815.50 88888.00 2012-03-12 13:03:05.000 072 36163.38 1162.13 1815.45 36227.53 2012-03-12 13:03:06.000 072 36163.37 1162.13 1815.49 88888.00 2012-03-12 13:03:07.000 072 36163.38 1162.11 1815.50 88888.00 2012-03-12 13:03:08.000 072 36163.38 1162.12 1815.53 88888.00 2012-03-12 13:03:09.000 072 36163.37 1162.11 1815.56 88888.00 2012-03-12 13:03:10.000 072 36163.38 1162.12 1815.57 36227.57 2012-03-12 13:03:11.000 072 36163.40 1162.14 1815.56 88888.00 2012-03-12 13:03:12.000 072 36163.42 1162.17 1815.53 88888.00 2012-03-12 13:03:13.000 072 36163.42 1162.12 1815.48 88888.00 2012-03-12 13:03:14.000 072 36163.44 1162.13 1815.48 88888.00 2012-03-12 13:03:15.000 072 36163.49 1162.14 1815.42 36227.61 2012-03-12 13:03:16.000 072 36163.50 1162.13 1815.42 88888.00 2012-03-12 13:03:17.000 072 36163.51 1162.11 1815.47 88888.00 2012-03-12 13:03:18.000 072 36163.55 1162.05 1815.46 88888.00 2012-03-12 13:03:19.000 072 36163.56 1162.05 1815.43 88888.00 2012-03-12 13:03:20.000 072 36163.52 1162.12 1815.39 36227.72 2012-03-12 13:03:21.000 072 36163.53 1162.12 1815.38 88888.00 2012-03-12 13:03:22.000 072 36163.53 1162.16 1815.38 88888.00 2012-03-12 13:03:23.000 072 36163.56 1162.16 1815.34 88888.00 2012-03-12 13:03:24.000 072 36163.58 1162.14 1815.34 88888.00 2012-03-12 13:03:25.000 072 36163.59 1162.16 1815.36 36227.71 2012-03-12 13:03:26.000 072 36163.58 1162.19 1815.37 88888.00 2012-03-12 13:03:27.000 072 36163.59 1162.16 1815.38 88888.00 2012-03-12 13:03:28.000 072 36163.61 1162.17 1815.38 88888.00 2012-03-12 13:03:29.000 072 36163.60 1162.15 1815.36 88888.00 2012-03-12 13:03:30.000 072 36163.60 1162.13 1815.37 36227.77 2012-03-12 13:03:31.000 072 36163.60 1162.12 1815.38 88888.00 2012-03-12 13:03:32.000 072 36163.64 1162.06 1815.37 88888.00 2012-03-12 13:03:33.000 072 36163.66 1162.08 1815.33 88888.00 2012-03-12 13:03:34.000 072 36163.63 1162.11 1815.33 88888.00 2012-03-12 13:03:35.000 072 36163.63 1162.11 1815.34 36227.87 2012-03-12 13:03:36.000 072 36163.62 1162.12 1815.32 88888.00 2012-03-12 13:03:37.000 072 36163.64 1162.08 1815.30 88888.00 2012-03-12 13:03:38.000 072 36163.67 1162.06 1815.31 88888.00 2012-03-12 13:03:39.000 072 36163.66 1162.05 1815.29 88888.00 2012-03-12 13:03:40.000 072 36163.67 1162.09 1815.32 36227.90 2012-03-12 13:03:41.000 072 36163.64 1162.11 1815.35 88888.00 2012-03-12 13:03:42.000 072 36163.62 1162.11 1815.33 88888.00 2012-03-12 13:03:43.000 072 36163.65 1162.13 1815.29 88888.00 2012-03-12 13:03:44.000 072 36163.68 1162.10 1815.28 88888.00 2012-03-12 13:03:45.000 072 36163.68 1162.10 1815.28 36227.92 2012-03-12 13:03:46.000 072 36163.72 1162.10 1815.29 88888.00 2012-03-12 13:03:47.000 072 36163.77 1162.05 1815.24 88888.00 2012-03-12 13:03:48.000 072 36163.77 1162.02 1815.20 88888.00 2012-03-12 13:03:49.000 072 36163.78 1162.02 1815.20 88888.00 2012-03-12 13:03:50.000 072 36163.80 1162.01 1815.24 36228.00 2012-03-12 13:03:51.000 072 36163.86 1162.01 1815.22 88888.00 2012-03-12 13:03:52.000 072 36163.88 1161.97 1815.24 88888.00 2012-03-12 13:03:53.000 072 36163.90 1161.98 1815.28 88888.00 2012-03-12 13:03:54.000 072 36163.94 1161.97 1815.23 88888.00 2012-03-12 13:03:55.000 072 36163.98 1161.98 1815.22 36228.09 2012-03-12 13:03:56.000 072 36163.95 1162.02 1815.30 88888.00 2012-03-12 13:03:57.000 072 36163.98 1162.00 1815.24 88888.00 2012-03-12 13:03:58.000 072 36164.00 1162.01 1815.22 88888.00 2012-03-12 13:03:59.000 072 36164.02 1162.03 1815.19 88888.00 2012-03-12 13:04:00.000 072 36163.98 1162.10 1815.21 36228.24 2012-03-12 13:04:01.000 072 36164.07 1162.07 1815.23 88888.00 2012-03-12 13:04:02.000 072 36164.13 1162.05 1815.22 88888.00 2012-03-12 13:04:03.000 072 36164.14 1162.04 1815.22 88888.00 2012-03-12 13:04:04.000 072 36164.17 1162.01 1815.23 88888.00 2012-03-12 13:04:05.000 072 36164.20 1161.99 1815.25 36228.38 2012-03-12 13:04:06.000 072 36164.20 1162.03 1815.26 88888.00 2012-03-12 13:04:07.000 072 36164.24 1162.00 1815.26 88888.00 2012-03-12 13:04:08.000 072 36164.26 1161.96 1815.25 88888.00 2012-03-12 13:04:09.000 072 36164.28 1161.98 1815.22 88888.00 2012-03-12 13:04:10.000 072 36164.31 1161.96 1815.21 36228.38 2012-03-12 13:04:11.000 072 36164.35 1162.00 1815.22 88888.00 2012-03-12 13:04:12.000 072 36164.40 1161.99 1815.18 88888.00 2012-03-12 13:04:13.000 072 36164.39 1161.97 1815.15 88888.00 2012-03-12 13:04:14.000 072 36164.39 1161.97 1815.14 88888.00 2012-03-12 13:04:15.000 072 36164.41 1162.00 1815.17 36228.52 2012-03-12 13:04:16.000 072 36164.43 1161.98 1815.19 88888.00 2012-03-12 13:04:17.000 072 36164.45 1161.93 1815.19 88888.00 2012-03-12 13:04:18.000 072 36164.47 1161.90 1815.12 88888.00 2012-03-12 13:04:19.000 072 36164.48 1161.89 1815.10 88888.00 2012-03-12 13:04:20.000 072 36164.47 1161.91 1815.12 36228.64 2012-03-12 13:04:21.000 072 36164.51 1161.94 1815.14 88888.00 2012-03-12 13:04:22.000 072 36164.53 1161.91 1815.12 88888.00 2012-03-12 13:04:23.000 072 36164.56 1161.92 1815.09 88888.00 2012-03-12 13:04:24.000 072 36164.62 1161.91 1815.12 88888.00 2012-03-12 13:04:25.000 072 36164.65 1161.92 1815.15 36228.76 2012-03-12 13:04:26.000 072 36164.66 1161.96 1815.12 88888.00 2012-03-12 13:04:27.000 072 36164.66 1161.95 1815.13 88888.00 2012-03-12 13:04:28.000 072 36164.69 1161.94 1815.11 88888.00 2012-03-12 13:04:29.000 072 36164.72 1161.89 1815.10 88888.00 2012-03-12 13:04:30.000 072 36164.75 1161.90 1815.12 36228.82 2012-03-12 13:04:31.000 072 36164.77 1161.90 1815.12 88888.00 2012-03-12 13:04:32.000 072 36164.79 1161.85 1815.11 88888.00 2012-03-12 13:04:33.000 072 36164.80 1161.86 1815.10 88888.00 2012-03-12 13:04:34.000 072 36164.76 1161.91 1815.13 88888.00 2012-03-12 13:04:35.000 072 36164.76 1161.87 1815.13 36228.92 2012-03-12 13:04:36.000 072 36164.80 1161.88 1815.13 88888.00 2012-03-12 13:04:37.000 072 36164.86 1161.87 1815.09 88888.00 2012-03-12 13:04:38.000 072 36164.86 1161.87 1815.12 88888.00 2012-03-12 13:04:39.000 072 36164.86 1161.84 1815.14 88888.00 2012-03-12 13:04:40.000 072 36164.87 1161.87 1815.15 36229.01 2012-03-12 13:04:41.000 072 36164.88 1161.89 1815.19 88888.00 2012-03-12 13:04:42.000 072 36164.88 1161.84 1815.17 88888.00 2012-03-12 13:04:43.000 072 36164.88 1161.82 1815.14 88888.00 2012-03-12 13:04:44.000 072 36164.95 1161.81 1815.12 88888.00 2012-03-12 13:04:45.000 072 36164.94 1161.82 1815.11 36229.08 2012-03-12 13:04:46.000 072 36164.97 1161.84 1815.10 88888.00 2012-03-12 13:04:47.000 072 36165.01 1161.83 1815.07 88888.00 2012-03-12 13:04:48.000 072 36165.03 1161.85 1815.07 88888.00 2012-03-12 13:04:49.000 072 36165.01 1161.83 1815.11 88888.00 2012-03-12 13:04:50.000 072 36165.03 1161.87 1815.09 36229.24 2012-03-12 13:04:51.000 072 36165.09 1161.86 1815.06 88888.00 2012-03-12 13:04:52.000 072 36165.07 1161.85 1815.03 88888.00 2012-03-12 13:04:53.000 072 36165.12 1161.81 1815.02 88888.00 2012-03-12 13:04:54.000 072 36165.16 1161.81 1815.04 88888.00 2012-03-12 13:04:55.000 072 36165.18 1161.84 1815.08 36229.26 2012-03-12 13:04:56.000 072 36165.20 1161.82 1815.08 88888.00 2012-03-12 13:04:57.000 072 36165.27 1161.76 1815.06 88888.00 2012-03-12 13:04:58.000 072 36165.29 1161.78 1815.03 88888.00 2012-03-12 13:04:59.000 072 36165.29 1161.79 1815.06 88888.00 2012-03-12 13:05:00.000 072 36165.27 1161.84 1815.07 36229.39 2012-03-12 13:05:01.000 072 36165.27 1161.88 1815.05 88888.00 2012-03-12 13:05:02.000 072 36165.30 1161.81 1814.97 88888.00 2012-03-12 13:05:03.000 072 36165.35 1161.77 1814.92 88888.00 2012-03-12 13:05:04.000 072 36165.39 1161.78 1814.92 88888.00 2012-03-12 13:05:05.000 072 36165.41 1161.79 1814.95 36229.45 2012-03-12 13:05:06.000 072 36165.40 1161.82 1814.99 88888.00 2012-03-12 13:05:07.000 072 36165.40 1161.79 1814.96 88888.00 2012-03-12 13:05:08.000 072 36165.38 1161.81 1814.90 88888.00 2012-03-12 13:05:09.000 072 36165.41 1161.79 1814.89 88888.00 2012-03-12 13:05:10.000 072 36165.41 1161.84 1814.88 36229.58 2012-03-12 13:05:11.000 072 36165.39 1161.85 1814.87 88888.00 2012-03-12 13:05:12.000 072 36165.39 1161.83 1814.83 88888.00 2012-03-12 13:05:13.000 072 36165.34 1161.79 1814.82 88888.00 2012-03-12 13:05:14.000 072 36165.32 1161.79 1814.78 88888.00 2012-03-12 13:05:15.000 072 36165.32 1161.80 1814.78 36229.57 2012-03-12 13:05:16.000 072 36165.34 1161.84 1814.80 88888.00 2012-03-12 13:05:17.000 072 36165.30 1161.84 1814.76 88888.00 2012-03-12 13:05:18.000 072 36165.27 1161.83 1814.77 88888.00 2012-03-12 13:05:19.000 072 36165.28 1161.84 1814.75 88888.00 2012-03-12 13:05:20.000 072 36165.28 1161.79 1814.69 36229.50 2012-03-12 13:05:21.000 072 36165.29 1161.81 1814.70 88888.00 2012-03-12 13:05:22.000 072 36165.23 1161.85 1814.70 88888.00 2012-03-12 13:05:23.000 072 36165.22 1161.82 1814.64 88888.00 2012-03-12 13:05:24.000 072 36165.20 1161.80 1814.67 88888.00 2012-03-12 13:05:25.000 072 36165.19 1161.81 1814.68 36229.30 2012-03-12 13:05:26.000 072 36165.16 1161.83 1814.67 88888.00 2012-03-12 13:05:27.000 072 36165.17 1161.75 1814.60 88888.00 2012-03-12 13:05:28.000 072 36165.12 1161.77 1814.60 88888.00 2012-03-12 13:05:29.000 072 36165.10 1161.76 1814.57 88888.00 2012-03-12 13:05:30.000 072 36165.12 1161.76 1814.61 36229.22 2012-03-12 13:05:31.000 072 36165.10 1161.80 1814.62 88888.00 2012-03-12 13:05:32.000 072 36165.08 1161.80 1814.62 88888.00 2012-03-12 13:05:33.000 072 36165.04 1161.80 1814.57 88888.00 2012-03-12 13:05:34.000 072 36165.04 1161.78 1814.54 88888.00 2012-03-12 13:05:35.000 072 36165.04 1161.81 1814.52 36229.15 2012-03-12 13:05:36.000 072 36165.01 1161.82 1814.55 88888.00 2012-03-12 13:05:37.000 072 36164.97 1161.81 1814.55 88888.00 2012-03-12 13:05:38.000 072 36164.96 1161.79 1814.51 88888.00 2012-03-12 13:05:39.000 072 36164.97 1161.80 1814.51 88888.00 2012-03-12 13:05:40.000 072 36164.97 1161.77 1814.54 36229.09 2012-03-12 13:05:41.000 072 36164.95 1161.81 1814.51 88888.00 2012-03-12 13:05:42.000 072 36164.94 1161.83 1814.51 88888.00 2012-03-12 13:05:43.000 072 36164.91 1161.86 1814.52 88888.00 2012-03-12 13:05:44.000 072 36164.94 1161.83 1814.49 88888.00 2012-03-12 13:05:45.000 072 36164.94 1161.86 1814.50 36229.05 2012-03-12 13:05:46.000 072 36164.97 1161.89 1814.52 88888.00 2012-03-12 13:05:47.000 072 36164.97 1161.85 1814.53 88888.00 2012-03-12 13:05:48.000 072 36164.99 1161.84 1814.47 88888.00 2012-03-12 13:05:49.000 072 36164.95 1161.87 1814.56 88888.00 2012-03-12 13:05:50.000 072 36164.98 1161.88 1814.61 36229.14 2012-03-12 13:05:51.000 072 36164.98 1161.85 1814.56 88888.00 2012-03-12 13:05:52.000 072 36165.00 1161.80 1814.57 88888.00 2012-03-12 13:05:53.000 072 36165.02 1161.75 1814.53 88888.00 2012-03-12 13:05:54.000 072 36165.02 1161.75 1814.49 88888.00 2012-03-12 13:05:55.000 072 36165.00 1161.75 1814.47 36229.04 2012-03-12 13:05:56.000 072 36164.97 1161.82 1814.47 88888.00 2012-03-12 13:05:57.000 072 36164.98 1161.79 1814.46 88888.00 2012-03-12 13:05:58.000 072 36165.01 1161.76 1814.50 88888.00 2012-03-12 13:05:59.000 072 36165.03 1161.76 1814.46 88888.00 2012-03-12 13:06:00.000 072 36165.01 1161.81 1814.52 36229.18 2012-03-12 13:06:01.000 072 36165.02 1161.78 1814.54 88888.00 2012-03-12 13:06:02.000 072 36165.04 1161.77 1814.52 88888.00 2012-03-12 13:06:03.000 072 36165.06 1161.75 1814.47 88888.00 2012-03-12 13:06:04.000 072 36165.07 1161.79 1814.46 88888.00 2012-03-12 13:06:05.000 072 36165.13 1161.77 1814.47 36229.22 2012-03-12 13:06:06.000 072 36165.15 1161.75 1814.50 88888.00 2012-03-12 13:06:07.000 072 36165.18 1161.72 1814.51 88888.00 2012-03-12 13:06:08.000 072 36165.24 1161.69 1814.46 88888.00 2012-03-12 13:06:09.000 072 36165.26 1161.71 1814.49 88888.00 2012-03-12 13:06:10.000 072 36165.28 1161.72 1814.50 36229.33 2012-03-12 13:06:11.000 072 36165.33 1161.75 1814.53 88888.00 2012-03-12 13:06:12.000 072 36165.39 1161.69 1814.55 88888.00 2012-03-12 13:06:13.000 072 36165.41 1161.71 1814.53 88888.00 2012-03-12 13:06:14.000 072 36165.45 1161.75 1814.53 88888.00 2012-03-12 13:06:15.000 072 36165.49 1161.75 1814.53 36229.44 2012-03-12 13:06:16.000 072 36165.52 1161.75 1814.60 88888.00 2012-03-12 13:06:17.000 072 36165.56 1161.72 1814.56 88888.00 2012-03-12 13:06:18.000 072 36165.61 1161.72 1814.50 88888.00 2012-03-12 13:06:19.000 072 36165.63 1161.72 1814.51 88888.00 2012-03-12 13:06:20.000 072 36165.64 1161.73 1814.58 36229.69 2012-03-12 13:06:21.000 072 36165.68 1161.73 1814.59 88888.00 2012-03-12 13:06:22.000 072 36165.69 1161.76 1814.53 88888.00 2012-03-12 13:06:23.000 072 36165.71 1161.73 1814.51 88888.00 2012-03-12 13:06:24.000 072 36165.76 1161.67 1814.47 88888.00 2012-03-12 13:06:25.000 072 36165.82 1161.68 1814.48 36229.77 2012-03-12 13:06:26.000 072 36165.85 1161.76 1814.60 88888.00 2012-03-12 13:06:27.000 072 36165.89 1161.68 1814.61 88888.00 2012-03-12 13:06:28.000 072 36165.94 1161.68 1814.59 88888.00 2012-03-12 13:06:29.000 072 36165.98 1161.70 1814.58 88888.00 2012-03-12 13:06:30.000 072 36166.02 1161.74 1814.56 36229.95 2012-03-12 13:06:31.000 072 36166.01 1161.75 1814.54 88888.00 2012-03-12 13:06:32.000 072 36166.03 1161.74 1814.51 88888.00 2012-03-12 13:06:33.000 072 36166.07 1161.69 1814.47 88888.00 2012-03-12 13:06:34.000 072 36166.13 1161.67 1814.47 88888.00 2012-03-12 13:06:35.000 072 36166.16 1161.69 1814.51 36230.11 2012-03-12 13:06:36.000 072 36166.24 1161.71 1814.54 88888.00 2012-03-12 13:06:37.000 072 36166.26 1161.68 1814.51 88888.00 2012-03-12 13:06:38.000 072 36166.32 1161.67 1814.43 88888.00 2012-03-12 13:06:39.000 072 36166.34 1161.67 1814.47 88888.00 2012-03-12 13:06:40.000 072 36166.39 1161.66 1814.54 36230.38 2012-03-12 13:06:41.000 072 36166.44 1161.71 1814.54 88888.00 2012-03-12 13:06:42.000 072 36166.56 1161.64 1814.50 88888.00 2012-03-12 13:06:43.000 072 36166.62 1161.60 1814.48 88888.00 2012-03-12 13:06:44.000 072 36166.62 1161.62 1814.50 88888.00 2012-03-12 13:06:45.000 072 36166.68 1161.64 1814.51 36230.62 2012-03-12 13:06:46.000 072 36166.70 1161.63 1814.49 88888.00 2012-03-12 13:06:47.000 072 36166.72 1161.64 1814.52 88888.00 2012-03-12 13:06:48.000 072 36166.79 1161.62 1814.52 88888.00 2012-03-12 13:06:49.000 072 36166.80 1161.64 1814.48 88888.00 2012-03-12 13:06:50.000 072 36166.83 1161.67 1814.50 36230.85 2012-03-12 13:06:51.000 072 36166.93 1161.65 1814.50 88888.00 2012-03-12 13:06:52.000 072 36166.96 1161.63 1814.50 88888.00 2012-03-12 13:06:53.000 072 36166.98 1161.62 1814.49 88888.00 2012-03-12 13:06:54.000 072 36167.02 1161.59 1814.49 88888.00 2012-03-12 13:06:55.000 072 36167.07 1161.64 1814.45 36231.01 2012-03-12 13:06:56.000 072 36167.06 1161.67 1814.46 88888.00 2012-03-12 13:06:57.000 072 36167.10 1161.61 1814.49 88888.00 2012-03-12 13:06:58.000 072 36167.13 1161.62 1814.48 88888.00 2012-03-12 13:06:59.000 072 36167.19 1161.61 1814.39 88888.00 2012-03-12 13:07:00.000 072 36167.24 1161.61 1814.39 36231.20 2012-03-12 13:07:01.000 072 36167.29 1161.59 1814.36 88888.00 2012-03-12 13:07:02.000 072 36167.29 1161.58 1814.33 88888.00 2012-03-12 13:07:03.000 072 36167.29 1161.62 1814.29 88888.00 2012-03-12 13:07:04.000 072 36167.35 1161.59 1814.29 88888.00 2012-03-12 13:07:05.000 072 36167.41 1161.62 1814.36 36231.40 2012-03-12 13:07:06.000 072 36167.45 1161.63 1814.36 88888.00 2012-03-12 13:07:07.000 072 36167.48 1161.58 1814.31 88888.00 2012-03-12 13:07:08.000 072 36167.52 1161.57 1814.26 88888.00 2012-03-12 13:07:09.000 072 36167.53 1161.57 1814.24 88888.00 2012-03-12 13:07:10.000 072 36167.54 1161.57 1814.23 36231.56 2012-03-12 13:07:11.000 072 36167.58 1161.59 1814.24 88888.00 2012-03-12 13:07:12.000 072 36167.60 1161.54 1814.32 88888.00 2012-03-12 13:07:13.000 072 36167.64 1161.53 1814.30 88888.00 2012-03-12 13:07:14.000 072 36167.67 1161.56 1814.29 88888.00 2012-03-12 13:07:15.000 072 36167.71 1161.57 1814.30 36231.67 2012-03-12 13:07:16.000 072 36167.72 1161.60 1814.33 88888.00 2012-03-12 13:07:17.000 072 36167.76 1161.56 1814.31 88888.00 2012-03-12 13:07:18.000 072 36167.81 1161.52 1814.29 88888.00 2012-03-12 13:07:19.000 072 36167.78 1161.53 1814.31 88888.00 2012-03-12 13:07:20.000 072 36167.82 1161.55 1814.30 36231.82 2012-03-12 13:07:21.000 072 36167.84 1161.54 1814.27 88888.00 2012-03-12 13:07:22.000 072 36167.84 1161.57 1814.28 88888.00 2012-03-12 13:07:23.000 072 36167.91 1161.51 1814.31 88888.00 2012-03-12 13:07:24.000 072 36167.95 1161.47 1814.29 88888.00 2012-03-12 13:07:25.000 072 36168.00 1161.49 1814.36 36231.94 2012-03-12 13:07:26.000 072 36167.99 1161.51 1814.44 88888.00 2012-03-12 13:07:27.000 072 36168.03 1161.46 1814.38 88888.00 2012-03-12 13:07:28.000 072 36168.05 1161.42 1814.36 88888.00 2012-03-12 13:07:29.000 072 36168.05 1161.42 1814.36 88888.00 2012-03-12 13:07:30.000 072 36168.07 1161.42 1814.36 36232.08 2012-03-12 13:07:31.000 072 36168.06 1161.45 1814.37 88888.00 2012-03-12 13:07:32.000 072 36168.08 1161.41 1814.38 88888.00 2012-03-12 13:07:33.000 072 36168.11 1161.41 1814.40 88888.00 2012-03-12 13:07:34.000 072 36168.15 1161.41 1814.38 88888.00 2012-03-12 13:07:35.000 072 36168.14 1161.46 1814.33 36232.16 2012-03-12 13:07:36.000 072 36168.16 1161.48 1814.30 88888.00 2012-03-12 13:07:37.000 072 36168.14 1161.45 1814.32 88888.00 2012-03-12 13:07:38.000 072 36168.18 1161.42 1814.31 88888.00 2012-03-12 13:07:39.000 072 36168.19 1161.39 1814.32 88888.00 2012-03-12 13:07:40.000 072 36168.25 1161.39 1814.35 36232.31 2012-03-12 13:07:41.000 072 36168.22 1161.41 1814.37 88888.00 2012-03-12 13:07:42.000 072 36168.21 1161.38 1814.34 88888.00 2012-03-12 13:07:43.000 072 36168.25 1161.39 1814.33 88888.00 2012-03-12 13:07:44.000 072 36168.31 1161.40 1814.32 88888.00 2012-03-12 13:07:45.000 072 36168.34 1161.41 1814.32 36232.41 2012-03-12 13:07:46.000 072 36168.27 1161.47 1814.32 88888.00 2012-03-12 13:07:47.000 072 36168.33 1161.38 1814.22 88888.00 2012-03-12 13:07:48.000 072 36168.36 1161.35 1814.24 88888.00 2012-03-12 13:07:49.000 072 36168.39 1161.32 1814.29 88888.00 2012-03-12 13:07:50.000 072 36168.42 1161.31 1814.26 36232.48 2012-03-12 13:07:51.000 072 36168.47 1161.32 1814.30 88888.00 2012-03-12 13:07:52.000 072 36168.46 1161.36 1814.30 88888.00 2012-03-12 13:07:53.000 072 36168.49 1161.38 1814.31 88888.00 2012-03-12 13:07:54.000 072 36168.54 1161.34 1814.27 88888.00 2012-03-12 13:07:55.000 072 36168.50 1161.37 1814.28 36232.60 2012-03-12 13:07:56.000 072 36168.52 1161.36 1814.30 88888.00 2012-03-12 13:07:57.000 072 36168.57 1161.34 1814.27 88888.00 2012-03-12 13:07:58.000 072 36168.55 1161.35 1814.25 88888.00 2012-03-12 13:07:59.000 072 36168.57 1161.32 1814.24 88888.00 2012-03-12 13:08:00.000 072 36168.62 1161.32 1814.27 36232.70 2012-03-12 13:08:01.000 072 36168.63 1161.36 1814.33 88888.00 2012-03-12 13:08:02.000 072 36168.64 1161.39 1814.35 88888.00 2012-03-12 13:08:03.000 072 36168.64 1161.34 1814.30 88888.00 2012-03-12 13:08:04.000 072 36168.68 1161.31 1814.30 88888.00 2012-03-12 13:08:05.000 072 36168.74 1161.30 1814.30 36232.69 2012-03-12 13:08:06.000 072 36168.74 1161.31 1814.30 88888.00 2012-03-12 13:08:07.000 072 36168.76 1161.26 1814.31 88888.00 2012-03-12 13:08:08.000 072 36168.79 1161.21 1814.31 88888.00 2012-03-12 13:08:09.000 072 36168.81 1161.21 1814.32 88888.00 2012-03-12 13:08:10.000 072 36168.88 1161.17 1814.31 36232.88 2012-03-12 13:08:11.000 072 36168.90 1161.26 1814.30 88888.00 2012-03-12 13:08:12.000 072 36168.93 1161.24 1814.28 88888.00 2012-03-12 13:08:13.000 072 36169.03 1161.19 1814.28 88888.00 2012-03-12 13:08:14.000 072 36169.04 1161.23 1814.31 88888.00 2012-03-12 13:08:15.000 072 36169.07 1161.28 1814.33 36233.07 2012-03-12 13:08:16.000 072 36169.10 1161.30 1814.35 88888.00 2012-03-12 13:08:17.000 072 36169.09 1161.32 1814.35 88888.00 2012-03-12 13:08:18.000 072 36169.15 1161.26 1814.30 88888.00 2012-03-12 13:08:19.000 072 36169.20 1161.24 1814.30 88888.00 2012-03-12 13:08:20.000 072 36169.19 1161.30 1814.35 36233.21 2012-03-12 13:08:21.000 072 36169.21 1161.34 1814.36 88888.00 2012-03-12 13:08:22.000 072 36169.26 1161.25 1814.30 88888.00 2012-03-12 13:08:23.000 072 36169.29 1161.24 1814.28 88888.00 2012-03-12 13:08:24.000 072 36169.30 1161.23 1814.28 88888.00 2012-03-12 13:08:25.000 072 36169.36 1161.24 1814.34 36233.37 2012-03-12 13:08:26.000 072 36169.37 1161.24 1814.40 88888.00 2012-03-12 13:08:27.000 072 36169.37 1161.20 1814.37 88888.00 2012-03-12 13:08:28.000 072 36169.43 1161.16 1814.30 88888.00 2012-03-12 13:08:29.000 072 36169.43 1161.21 1814.25 88888.00 2012-03-12 13:08:30.000 072 36169.46 1161.30 1814.27 36233.46 2012-03-12 13:08:31.000 072 36169.48 1161.33 1814.28 88888.00 2012-03-12 13:08:32.000 072 36169.53 1161.26 1814.26 88888.00 2012-03-12 13:08:33.000 072 36169.52 1161.26 1814.24 88888.00 2012-03-12 13:08:34.000 072 36169.53 1161.27 1814.28 88888.00 2012-03-12 13:08:35.000 072 36169.58 1161.28 1814.22 36233.59 2012-03-12 13:08:36.000 072 36169.61 1161.30 1814.27 88888.00 2012-03-12 13:08:37.000 072 36169.63 1161.26 1814.26 88888.00 2012-03-12 13:08:38.000 072 36169.63 1161.25 1814.25 88888.00 2012-03-12 13:08:39.000 072 36169.69 1161.23 1814.22 88888.00 2012-03-12 13:08:40.000 072 36169.75 1161.19 1814.19 36233.71 2012-03-12 13:08:41.000 072 36169.82 1161.21 1814.17 88888.00 2012-03-12 13:08:42.000 072 36169.81 1161.20 1814.17 88888.00 2012-03-12 13:08:43.000 072 36169.83 1161.24 1814.12 88888.00 2012-03-12 13:08:44.000 072 36169.87 1161.23 1814.08 88888.00 2012-03-12 13:08:45.000 072 36169.85 1161.27 1814.11 36233.87 2012-03-12 13:08:46.000 072 36169.89 1161.26 1814.06 88888.00 2012-03-12 13:08:47.000 072 36169.87 1161.30 1814.08 88888.00 2012-03-12 13:08:48.000 072 36169.92 1161.29 1814.03 88888.00 2012-03-12 13:08:49.000 072 36169.92 1161.28 1814.03 88888.00 2012-03-12 13:08:50.000 072 36169.98 1161.28 1814.01 36234.05 2012-03-12 13:08:51.000 072 36170.05 1161.23 1813.95 88888.00 2012-03-12 13:08:52.000 072 36170.06 1161.21 1813.95 88888.00 2012-03-12 13:08:53.000 072 36170.08 1161.16 1813.89 88888.00 2012-03-12 13:08:54.000 072 36170.12 1161.15 1813.89 88888.00 2012-03-12 13:08:55.000 072 36170.15 1161.17 1813.88 36234.16 2012-03-12 13:08:56.000 072 36170.11 1161.23 1813.93 88888.00 2012-03-12 13:08:57.000 072 36170.11 1161.23 1813.90 88888.00 2012-03-12 13:08:58.000 072 36170.14 1161.23 1813.92 88888.00 2012-03-12 13:08:59.000 072 36170.17 1161.19 1813.94 88888.00 2012-03-12 13:09:00.000 072 36170.24 1161.16 1813.92 36234.31 2012-03-12 13:09:01.000 072 36170.25 1161.24 1813.98 88888.00 2012-03-12 13:09:02.000 072 36170.25 1161.22 1813.93 88888.00 2012-03-12 13:09:03.000 072 36170.25 1161.20 1813.88 88888.00 2012-03-12 13:09:04.000 072 36170.28 1161.19 1813.87 88888.00 2012-03-12 13:09:05.000 072 36170.35 1161.17 1813.88 36234.33 2012-03-12 13:09:06.000 072 36170.40 1161.19 1813.94 88888.00 2012-03-12 13:09:07.000 072 36170.43 1161.17 1813.92 88888.00 2012-03-12 13:09:08.000 072 36170.46 1161.13 1813.93 88888.00 2012-03-12 13:09:09.000 072 36170.45 1161.12 1813.94 88888.00 2012-03-12 13:09:10.000 072 36170.48 1161.13 1813.88 36234.50 2012-03-12 13:09:11.000 072 36170.46 1161.19 1813.90 88888.00 2012-03-12 13:09:12.000 072 36170.47 1161.20 1813.88 88888.00 2012-03-12 13:09:13.000 072 36170.48 1161.18 1813.87 88888.00 2012-03-12 13:09:14.000 072 36170.53 1161.12 1813.80 88888.00 2012-03-12 13:09:15.000 072 36170.53 1161.17 1813.79 36234.48 2012-03-12 13:09:16.000 072 36170.53 1161.21 1813.81 88888.00 2012-03-12 13:09:17.000 072 36170.52 1161.20 1813.81 88888.00 2012-03-12 13:09:18.000 072 36170.54 1161.13 1813.76 88888.00 2012-03-12 13:09:19.000 072 36170.56 1161.10 1813.72 88888.00 2012-03-12 13:09:20.000 072 36170.56 1161.17 1813.77 36234.53 2012-03-12 13:09:21.000 072 36170.58 1161.22 1813.72 88888.00 2012-03-12 13:09:22.000 072 36170.59 1161.20 1813.70 88888.00 2012-03-12 13:09:23.000 072 36170.60 1161.14 1813.72 88888.00 2012-03-12 13:09:24.000 072 36170.58 1161.17 1813.74 88888.00 2012-03-12 13:09:25.000 072 36170.56 1161.16 1813.73 36234.66 2012-03-12 13:09:26.000 072 36170.61 1161.18 1813.74 88888.00 2012-03-12 13:09:27.000 072 36170.67 1161.15 1813.70 88888.00 2012-03-12 13:09:28.000 072 36170.68 1161.12 1813.67 88888.00 2012-03-12 13:09:29.000 072 36170.69 1161.16 1813.71 88888.00 2012-03-12 13:09:30.000 072 36170.70 1161.19 1813.74 36234.78 2012-03-12 13:09:31.000 072 36170.74 1161.17 1813.72 88888.00 2012-03-12 13:09:32.000 072 36170.75 1161.12 1813.70 88888.00 2012-03-12 13:09:33.000 072 36170.75 1161.10 1813.67 88888.00 2012-03-12 13:09:34.000 072 36170.76 1161.09 1813.67 88888.00 2012-03-12 13:09:35.000 072 36170.78 1161.14 1813.72 36234.85 2012-03-12 13:09:36.000 072 36170.80 1161.19 1813.75 88888.00 2012-03-12 13:09:37.000 072 36170.81 1161.13 1813.71 88888.00 2012-03-12 13:09:38.000 072 36170.82 1161.13 1813.73 88888.00 2012-03-12 13:09:39.000 072 36170.85 1161.13 1813.76 88888.00 2012-03-12 13:09:40.000 072 36170.88 1161.15 1813.75 36234.81 2012-03-12 13:09:41.000 072 36170.89 1161.17 1813.77 88888.00 2012-03-12 13:09:42.000 072 36170.89 1161.16 1813.74 88888.00 2012-03-12 13:09:43.000 072 36170.88 1161.17 1813.71 88888.00 2012-03-12 13:09:44.000 072 36170.92 1161.16 1813.68 88888.00 2012-03-12 13:09:45.000 072 36171.00 1161.12 1813.71 36235.04 2012-03-12 13:09:46.000 072 36171.02 1161.16 1813.74 88888.00 2012-03-12 13:09:47.000 072 36171.02 1161.13 1813.74 88888.00 2012-03-12 13:09:48.000 072 36171.04 1161.12 1813.67 88888.00 2012-03-12 13:09:49.000 072 36171.07 1161.14 1813.73 88888.00 2012-03-12 13:09:50.000 072 36171.14 1161.12 1813.72 36235.03 2012-03-12 13:09:51.000 072 36171.13 1161.15 1813.70 88888.00 2012-03-12 13:09:52.000 072 36171.22 1161.10 1813.70 88888.00 2012-03-12 13:09:53.000 072 36171.21 1161.10 1813.71 88888.00 2012-03-12 13:09:54.000 072 36171.22 1161.09 1813.65 88888.00 2012-03-12 13:09:55.000 072 36171.26 1161.11 1813.67 36235.32 2012-03-12 13:09:56.000 072 36171.23 1161.16 1813.69 88888.00 2012-03-12 13:09:57.000 072 36171.29 1161.12 1813.68 88888.00 2012-03-12 13:09:58.000 072 36171.34 1161.08 1813.64 88888.00 2012-03-12 13:09:59.000 072 36171.41 1161.12 1813.70 88888.00 2012-03-12 13:10:00.000 072 36171.47 1161.11 1813.65 36235.39 2012-03-12 13:10:01.000 072 36171.47 1161.16 1813.64 88888.00 2012-03-12 13:10:02.000 072 36171.48 1161.16 1813.62 88888.00 2012-03-12 13:10:03.000 072 36171.56 1161.08 1813.62 88888.00 2012-03-12 13:10:04.000 072 36171.55 1161.11 1813.61 88888.00 2012-03-12 13:10:05.000 072 36171.54 1161.17 1813.60 36235.58 2012-03-12 13:10:06.000 072 36171.61 1161.14 1813.61 88888.00 2012-03-12 13:10:07.000 072 36171.62 1161.11 1813.62 88888.00 2012-03-12 13:10:08.000 072 36171.65 1161.08 1813.62 88888.00 2012-03-12 13:10:09.000 072 36171.67 1161.11 1813.63 88888.00 2012-03-12 13:10:10.000 072 36171.71 1161.10 1813.55 36235.59 2012-03-12 13:10:11.000 072 36171.75 1161.12 1813.62 88888.00 2012-03-12 13:10:12.000 072 36171.78 1161.09 1813.65 88888.00 2012-03-12 13:10:13.000 072 36171.81 1161.12 1813.62 88888.00 2012-03-12 13:10:14.000 072 36171.87 1161.09 1813.57 88888.00 2012-03-12 13:10:15.000 072 36171.91 1161.09 1813.62 36235.86 2012-03-12 13:10:16.000 072 36171.91 1161.10 1813.62 88888.00 2012-03-12 13:10:17.000 072 36171.91 1161.09 1813.59 88888.00 2012-03-12 13:10:18.000 072 36171.90 1161.11 1813.58 88888.00 2012-03-12 13:10:19.000 072 36171.97 1161.10 1813.54 88888.00 2012-03-12 13:10:20.000 072 36172.03 1161.06 1813.55 36235.88 2012-03-12 13:10:21.000 072 36172.10 1161.08 1813.52 88888.00 2012-03-12 13:10:22.000 072 36172.07 1161.11 1813.55 88888.00 2012-03-12 13:10:23.000 072 36172.03 1161.09 1813.56 88888.00 2012-03-12 13:10:24.000 072 36172.07 1161.06 1813.55 88888.00 2012-03-12 13:10:25.000 072 36172.09 1161.06 1813.59 36236.02 2012-03-12 13:10:26.000 072 36172.20 1161.07 1813.61 88888.00 2012-03-12 13:10:27.000 072 36172.19 1161.08 1813.61 88888.00 2012-03-12 13:10:28.000 072 36172.19 1161.02 1813.58 88888.00 2012-03-12 13:10:29.000 072 36172.21 1161.00 1813.58 88888.00 2012-03-12 13:10:30.000 072 36172.24 1161.04 1813.57 36236.21 2012-03-12 13:10:31.000 072 36172.29 1161.06 1813.60 88888.00 2012-03-12 13:10:32.000 072 36172.28 1161.07 1813.55 88888.00 2012-03-12 13:10:33.000 072 36172.34 1161.01 1813.57 88888.00 2012-03-12 13:10:34.000 072 36172.37 1161.01 1813.55 88888.00 2012-03-12 13:10:35.000 072 36172.40 1161.04 1813.50 36236.27 2012-03-12 13:10:36.000 072 36172.45 1161.09 1813.54 88888.00 2012-03-12 13:10:37.000 072 36172.47 1161.09 1813.49 88888.00 2012-03-12 13:10:38.000 072 36172.46 1161.05 1813.47 88888.00 2012-03-12 13:10:39.000 072 36172.46 1161.05 1813.47 88888.00 2012-03-12 13:10:40.000 072 36172.49 1161.10 1813.46 36236.38 2012-03-12 13:10:41.000 072 36172.50 1161.13 1813.47 88888.00 2012-03-12 13:10:42.000 072 36172.55 1161.09 1813.43 88888.00 2012-03-12 13:10:43.000 072 36172.60 1161.05 1813.39 88888.00 2012-03-12 13:10:44.000 072 36172.65 1161.03 1813.38 88888.00 2012-03-12 13:10:45.000 072 36172.69 1161.09 1813.39 36236.58 2012-03-12 13:10:46.000 072 36172.71 1161.09 1813.39 88888.00 2012-03-12 13:10:47.000 072 36172.68 1161.10 1813.38 88888.00 2012-03-12 13:10:48.000 072 36172.70 1161.08 1813.38 88888.00 2012-03-12 13:10:49.000 072 36172.74 1161.07 1813.38 88888.00 2012-03-12 13:10:50.000 072 36172.75 1161.08 1813.38 36236.58 2012-03-12 13:10:51.000 072 36172.73 1161.12 1813.42 88888.00 2012-03-12 13:10:52.000 072 36172.73 1161.11 1813.38 88888.00 2012-03-12 13:10:53.000 072 36172.76 1161.07 1813.32 88888.00 2012-03-12 13:10:54.000 072 36172.76 1161.09 1813.28 88888.00 2012-03-12 13:10:55.000 072 36172.78 1161.11 1813.35 36236.68 2012-03-12 13:10:56.000 072 36172.79 1161.14 1813.36 88888.00 2012-03-12 13:10:57.000 072 36172.75 1161.17 1813.36 88888.00 2012-03-12 13:10:58.000 072 36172.76 1161.13 1813.30 88888.00 2012-03-12 13:10:59.000 072 36172.78 1161.09 1813.25 88888.00 2012-03-12 13:11:00.000 072 36172.75 1161.11 1813.30 36236.70 2012-03-12 13:11:01.000 072 36172.73 1161.13 1813.36 88888.00 2012-03-12 13:11:02.000 072 36172.74 1161.10 1813.33 88888.00 2012-03-12 13:11:03.000 072 36172.77 1161.07 1813.32 88888.00 2012-03-12 13:11:04.000 072 36172.79 1161.06 1813.33 88888.00 2012-03-12 13:11:05.000 072 36172.81 1161.06 1813.28 36236.78 2012-03-12 13:11:06.000 072 36172.85 1161.03 1813.21 88888.00 2012-03-12 13:11:07.000 072 36172.81 1161.09 1813.19 88888.00 2012-03-12 13:11:08.000 072 36172.86 1161.07 1813.15 88888.00 2012-03-12 13:11:09.000 072 36172.89 1161.08 1813.20 88888.00 2012-03-12 13:11:10.000 072 36172.88 1161.09 1813.20 36236.89 2012-03-12 13:11:11.000 072 36172.91 1161.08 1813.18 88888.00 2012-03-12 13:11:12.000 072 36172.94 1161.03 1813.14 88888.00 2012-03-12 13:11:13.000 072 36172.92 1161.07 1813.14 88888.00 2012-03-12 13:11:14.000 072 36172.95 1161.07 1813.12 88888.00 2012-03-12 13:11:15.000 072 36172.95 1161.07 1813.12 36236.96 2012-03-12 13:11:16.000 072 36173.00 1161.05 1813.14 88888.00 2012-03-12 13:11:17.000 072 36172.98 1161.04 1813.11 88888.00 2012-03-12 13:11:18.000 072 36173.00 1161.06 1813.12 88888.00 2012-03-12 13:11:19.000 072 36173.02 1161.08 1813.15 88888.00 2012-03-12 13:11:20.000 072 36173.04 1161.07 1813.20 36236.93 2012-03-12 13:11:21.000 072 36173.05 1161.09 1813.19 88888.00 2012-03-12 13:11:22.000 072 36173.10 1161.02 1813.14 88888.00 2012-03-12 13:11:23.000 072 36173.09 1161.00 1813.10 88888.00 2012-03-12 13:11:24.000 072 36173.12 1161.00 1813.10 88888.00 2012-03-12 13:11:25.000 072 36173.16 1160.99 1813.04 36237.11 2012-03-12 13:11:26.000 072 36173.18 1161.04 1813.10 88888.00 2012-03-12 13:11:27.000 072 36173.16 1161.03 1813.12 88888.00 2012-03-12 13:11:28.000 072 36173.20 1161.01 1813.11 88888.00 2012-03-12 13:11:29.000 072 36173.26 1161.01 1813.06 88888.00 2012-03-12 13:11:30.000 072 36173.32 1160.95 1813.12 36237.19 2012-03-12 13:11:31.000 072 36173.34 1160.94 1813.14 88888.00 2012-03-12 13:11:32.000 072 36173.38 1160.94 1813.09 88888.00 2012-03-12 13:11:33.000 072 36173.40 1160.92 1813.10 88888.00 2012-03-12 13:11:34.000 072 36173.39 1160.97 1813.03 88888.00 2012-03-12 13:11:35.000 072 36173.43 1161.01 1812.99 36237.28 2012-03-12 13:11:36.000 072 36173.49 1160.97 1813.01 88888.00 2012-03-12 13:11:37.000 072 36173.50 1160.93 1813.07 88888.00 2012-03-12 13:11:38.000 072 36173.54 1160.93 1813.03 88888.00 2012-03-12 13:11:39.000 072 36173.54 1160.93 1813.05 88888.00 2012-03-12 13:11:40.000 072 36173.60 1160.93 1813.01 36237.52 2012-03-12 13:11:41.000 072 36173.62 1160.91 1813.05 88888.00 2012-03-12 13:11:42.000 072 36173.60 1160.91 1813.02 88888.00 2012-03-12 13:11:43.000 072 36173.62 1160.92 1813.03 88888.00 2012-03-12 13:11:44.000 072 36173.65 1160.89 1813.02 88888.00 2012-03-12 13:11:45.000 072 36173.69 1160.87 1813.09 36237.52 2012-03-12 13:11:46.000 072 36173.70 1160.91 1813.09 88888.00 2012-03-12 13:11:47.000 072 36173.70 1160.89 1813.08 88888.00 2012-03-12 13:11:48.000 072 36173.72 1160.84 1813.07 88888.00 2012-03-12 13:11:49.000 072 36173.74 1160.83 1813.06 88888.00 2012-03-12 13:11:50.000 072 36173.79 1160.83 1813.06 36237.71 2012-03-12 13:11:51.000 072 36173.82 1160.83 1813.06 88888.00 2012-03-12 13:11:52.000 072 36173.88 1160.82 1813.04 88888.00 2012-03-12 13:11:53.000 072 36173.88 1160.81 1813.05 88888.00 2012-03-12 13:11:54.000 072 36173.91 1160.80 1812.99 88888.00 2012-03-12 13:11:55.000 072 36173.93 1160.84 1813.06 36237.81 2012-03-12 13:11:56.000 072 36173.98 1160.80 1813.06 88888.00 2012-03-12 13:11:57.000 072 36174.02 1160.81 1813.03 88888.00 2012-03-12 13:11:58.000 072 36174.06 1160.79 1812.99 88888.00 2012-03-12 13:11:59.000 072 36174.03 1160.86 1813.02 88888.00 2012-03-12 13:12:00.000 072 36174.03 1160.86 1813.00 36237.95 2012-03-12 13:12:01.000 072 36174.08 1160.86 1813.03 88888.00 2012-03-12 13:12:02.000 072 36174.09 1160.83 1813.03 88888.00 2012-03-12 13:12:03.000 072 36174.14 1160.81 1813.00 88888.00 2012-03-12 13:12:04.000 072 36174.17 1160.82 1813.02 88888.00 2012-03-12 13:12:05.000 072 36174.17 1160.84 1813.04 36238.11 2012-03-12 13:12:06.000 072 36174.21 1160.88 1813.05 88888.00 2012-03-12 13:12:07.000 072 36174.22 1160.86 1813.01 88888.00 2012-03-12 13:12:08.000 072 36174.24 1160.84 1813.00 88888.00 2012-03-12 13:12:09.000 072 36174.29 1160.80 1812.95 88888.00 2012-03-12 13:12:10.000 072 36174.36 1160.78 1812.98 36238.28 2012-03-12 13:12:11.000 072 36174.37 1160.81 1813.00 88888.00 2012-03-12 13:12:12.000 072 36174.35 1160.82 1812.97 88888.00 2012-03-12 13:12:13.000 072 36174.36 1160.80 1812.90 88888.00 2012-03-12 13:12:14.000 072 36174.36 1160.82 1812.92 88888.00 2012-03-12 13:12:15.000 072 36174.41 1160.83 1812.90 36238.31 2012-03-12 13:12:16.000 072 36174.47 1160.82 1812.94 88888.00 2012-03-12 13:12:17.000 072 36174.46 1160.81 1812.92 88888.00 2012-03-12 13:12:18.000 072 36174.48 1160.78 1812.86 88888.00 2012-03-12 13:12:19.000 072 36174.50 1160.80 1812.88 88888.00 2012-03-12 13:12:20.000 072 36174.54 1160.82 1812.88 36238.43 2012-03-12 13:12:21.000 072 36174.57 1160.79 1812.89 88888.00 2012-03-12 13:12:22.000 072 36174.56 1160.73 1812.90 88888.00 2012-03-12 13:12:23.000 072 36174.61 1160.74 1812.92 88888.00 2012-03-12 13:12:24.000 072 36174.66 1160.78 1812.89 88888.00 2012-03-12 13:12:25.000 072 36174.70 1160.80 1812.86 36238.62 2012-03-12 13:12:26.000 072 36174.68 1160.80 1812.88 88888.00 2012-03-12 13:12:27.000 072 36174.67 1160.82 1812.88 88888.00 2012-03-12 13:12:28.000 072 36174.78 1160.79 1812.85 88888.00 2012-03-12 13:12:29.000 072 36174.83 1160.77 1812.82 88888.00 2012-03-12 13:12:30.000 072 36174.88 1160.76 1812.81 36238.70 2012-03-12 13:12:31.000 072 36174.90 1160.77 1812.83 88888.00 2012-03-12 13:12:32.000 072 36174.92 1160.73 1812.88 88888.00 2012-03-12 13:12:33.000 072 36174.94 1160.72 1812.87 88888.00 2012-03-12 13:12:34.000 072 36175.01 1160.69 1812.81 88888.00 2012-03-12 13:12:35.000 072 36175.02 1160.74 1812.83 36238.85 2012-03-12 13:12:36.000 072 36175.04 1160.79 1812.83 88888.00 2012-03-12 13:12:37.000 072 36175.09 1160.74 1812.82 88888.00 2012-03-12 13:12:38.000 072 36175.09 1160.73 1812.84 88888.00 2012-03-12 13:12:39.000 072 36175.13 1160.71 1812.81 88888.00 2012-03-12 13:12:40.000 072 36175.16 1160.73 1812.86 36239.00 2012-03-12 13:12:41.000 072 36175.18 1160.75 1812.85 88888.00 2012-03-12 13:12:42.000 072 36175.21 1160.76 1812.85 88888.00 2012-03-12 13:12:43.000 072 36175.23 1160.70 1812.83 88888.00 2012-03-12 13:12:44.000 072 36175.24 1160.69 1812.82 88888.00 2012-03-12 13:12:45.000 072 36175.32 1160.67 1812.84 36239.13 2012-03-12 13:12:46.000 072 36175.33 1160.74 1812.86 88888.00 2012-03-12 13:12:47.000 072 36175.35 1160.73 1812.87 88888.00 2012-03-12 13:12:48.000 072 36175.39 1160.67 1812.83 88888.00 2012-03-12 13:12:49.000 072 36175.40 1160.71 1812.84 88888.00 2012-03-12 13:12:50.000 072 36175.45 1160.73 1812.85 36239.27 2012-03-12 13:12:51.000 072 36175.48 1160.69 1812.86 88888.00 2012-03-12 13:12:52.000 072 36175.50 1160.67 1812.86 88888.00 2012-03-12 13:12:53.000 072 36175.54 1160.66 1812.85 88888.00 2012-03-12 13:12:54.000 072 36175.54 1160.70 1812.88 88888.00 2012-03-12 13:12:55.000 072 36175.57 1160.70 1812.90 36239.44 2012-03-12 13:12:56.000 072 36175.65 1160.67 1812.88 88888.00 2012-03-12 13:12:57.000 072 36175.70 1160.65 1812.82 88888.00 2012-03-12 13:12:58.000 072 36175.73 1160.64 1812.80 88888.00 2012-03-12 13:12:59.000 072 36175.70 1160.70 1812.88 88888.00 2012-03-12 13:13:00.000 072 36175.70 1160.73 1812.88 36239.57 2012-03-12 13:13:01.000 072 36175.77 1160.77 1812.90 88888.00 2012-03-12 13:13:02.000 072 36175.83 1160.69 1812.92 88888.00 2012-03-12 13:13:03.000 072 36175.86 1160.59 1812.93 88888.00 2012-03-12 13:13:04.000 072 36175.86 1160.60 1812.97 88888.00 2012-03-12 13:13:05.000 072 36175.94 1160.56 1812.95 36239.74 2012-03-12 13:13:06.000 072 36175.99 1160.56 1812.98 88888.00 2012-03-12 13:13:07.000 072 36175.98 1160.58 1812.96 88888.00 2012-03-12 13:13:08.000 072 36176.00 1160.56 1812.93 88888.00 2012-03-12 13:13:09.000 072 36176.02 1160.55 1812.87 88888.00 2012-03-12 13:13:10.000 072 36176.06 1160.57 1812.85 36240.03 2012-03-12 13:13:11.000 072 36176.11 1160.56 1812.88 88888.00 2012-03-12 13:13:12.000 072 36176.14 1160.52 1812.89 88888.00 2012-03-12 13:13:13.000 072 36176.18 1160.49 1812.88 88888.00 2012-03-12 13:13:14.000 072 36176.23 1160.53 1812.85 88888.00 2012-03-12 13:13:15.000 072 36176.23 1160.60 1812.85 36240.13 2012-03-12 13:13:16.000 072 36176.27 1160.57 1812.81 88888.00 2012-03-12 13:13:17.000 072 36176.31 1160.54 1812.74 88888.00 2012-03-12 13:13:18.000 072 36176.36 1160.50 1812.76 88888.00 2012-03-12 13:13:19.000 072 36176.42 1160.49 1812.79 88888.00 2012-03-12 13:13:20.000 072 36176.47 1160.48 1812.78 36240.29 2012-03-12 13:13:21.000 072 36176.55 1160.49 1812.82 88888.00 2012-03-12 13:13:22.000 072 36176.53 1160.48 1812.86 88888.00 2012-03-12 13:13:23.000 072 36176.56 1160.41 1812.85 88888.00 2012-03-12 13:13:24.000 072 36176.64 1160.42 1812.79 88888.00 2012-03-12 13:13:25.000 072 36176.67 1160.47 1812.78 36240.51 2012-03-12 13:13:26.000 072 36176.69 1160.55 1812.76 88888.00 2012-03-12 13:13:27.000 072 36176.71 1160.56 1812.72 88888.00 2012-03-12 13:13:28.000 072 36176.78 1160.46 1812.69 88888.00 2012-03-12 13:13:29.000 072 36176.86 1160.46 1812.71 88888.00 2012-03-12 13:13:30.000 072 36176.89 1160.45 1812.77 36240.69 2012-03-12 13:13:31.000 072 36176.86 1160.49 1812.80 88888.00 2012-03-12 13:13:32.000 072 36176.92 1160.43 1812.77 88888.00 2012-03-12 13:13:33.000 072 36176.94 1160.44 1812.72 88888.00 2012-03-12 13:13:34.000 072 36176.99 1160.45 1812.71 88888.00 2012-03-12 13:13:35.000 072 36177.02 1160.46 1812.70 36240.95 2012-03-12 13:13:36.000 072 36177.06 1160.46 1812.74 88888.00 2012-03-12 13:13:37.000 072 36177.11 1160.45 1812.75 88888.00 2012-03-12 13:13:38.000 072 36177.17 1160.43 1812.74 88888.00 2012-03-12 13:13:39.000 072 36177.16 1160.48 1812.71 88888.00 2012-03-12 13:13:40.000 072 36177.21 1160.46 1812.74 36241.14 2012-03-12 13:13:41.000 072 36177.26 1160.45 1812.72 88888.00 2012-03-12 13:13:42.000 072 36177.28 1160.48 1812.71 88888.00 2012-03-12 13:13:43.000 072 36177.24 1160.51 1812.71 88888.00 2012-03-12 13:13:44.000 072 36177.33 1160.42 1812.72 88888.00 2012-03-12 13:13:45.000 072 36177.35 1160.46 1812.76 36241.18 2012-03-12 13:13:46.000 072 36177.37 1160.47 1812.72 88888.00 2012-03-12 13:13:47.000 072 36177.33 1160.45 1812.70 88888.00 2012-03-12 13:13:48.000 072 36177.37 1160.42 1812.69 88888.00 2012-03-12 13:13:49.000 072 36177.39 1160.38 1812.65 88888.00 2012-03-12 13:13:50.000 072 36177.41 1160.38 1812.70 36241.32 2012-03-12 13:13:51.000 072 36177.43 1160.41 1812.68 88888.00 2012-03-12 13:13:52.000 072 36177.49 1160.37 1812.58 88888.00 2012-03-12 13:13:53.000 072 36177.50 1160.41 1812.59 88888.00 2012-03-12 13:13:54.000 072 36177.50 1160.42 1812.54 88888.00 2012-03-12 13:13:55.000 072 36177.52 1160.47 1812.52 36241.41 2012-03-12 13:13:56.000 072 36177.57 1160.46 1812.53 88888.00 2012-03-12 13:13:57.000 072 36177.57 1160.44 1812.54 88888.00 2012-03-12 13:13:58.000 072 36177.57 1160.44 1812.55 88888.00 2012-03-12 13:13:59.000 072 36177.60 1160.40 1812.51 88888.00 2012-03-12 13:14:00.000 072 36177.60 1160.43 1812.50 36241.46 2012-03-12 13:14:01.000 072 36177.65 1160.40 1812.48 88888.00 2012-03-12 13:14:02.000 072 36177.62 1160.41 1812.49 88888.00 2012-03-12 13:14:03.000 072 36177.63 1160.34 1812.39 88888.00 2012-03-12 13:14:04.000 072 36177.64 1160.30 1812.45 88888.00 2012-03-12 13:14:05.000 072 36177.67 1160.31 1812.47 36241.63 2012-03-12 13:14:06.000 072 36177.69 1160.34 1812.48 88888.00 2012-03-12 13:14:07.000 072 36177.71 1160.31 1812.50 88888.00 2012-03-12 13:14:08.000 072 36177.71 1160.29 1812.48 88888.00 2012-03-12 13:14:09.000 072 36177.67 1160.32 1812.44 88888.00 2012-03-12 13:14:10.000 072 36177.70 1160.38 1812.42 36241.72 2012-03-12 13:14:11.000 072 36177.70 1160.41 1812.44 88888.00 2012-03-12 13:14:12.000 072 36177.69 1160.36 1812.42 88888.00 2012-03-12 13:14:13.000 072 36177.73 1160.25 1812.36 88888.00 2012-03-12 13:14:14.000 072 36177.69 1160.28 1812.34 88888.00 2012-03-12 13:14:15.000 072 36177.65 1160.33 1812.38 36241.75 2012-03-12 13:14:16.000 072 36177.69 1160.35 1812.40 88888.00 2012-03-12 13:14:17.000 072 36177.72 1160.32 1812.33 88888.00 2012-03-12 13:14:18.000 072 36177.67 1160.28 1812.31 88888.00 2012-03-12 13:14:19.000 072 36177.69 1160.28 1812.31 88888.00 2012-03-12 13:14:20.000 072 36177.74 1160.31 1812.37 36241.69 2012-03-12 13:14:21.000 072 36177.74 1160.32 1812.43 88888.00 2012-03-12 13:14:22.000 072 36177.81 1160.27 1812.38 88888.00 2012-03-12 13:14:23.000 072 36177.81 1160.24 1812.35 88888.00 2012-03-12 13:14:24.000 072 36177.79 1160.31 1812.31 88888.00 2012-03-12 13:14:25.000 072 36177.81 1160.32 1812.27 36241.84 2012-03-12 13:14:26.000 072 36177.83 1160.33 1812.27 88888.00 2012-03-12 13:14:27.000 072 36177.85 1160.28 1812.28 88888.00 2012-03-12 13:14:28.000 072 36177.85 1160.25 1812.26 88888.00 2012-03-12 13:14:29.000 072 36177.85 1160.23 1812.24 88888.00 2012-03-12 13:14:30.000 072 36177.86 1160.24 1812.28 36241.90 2012-03-12 13:14:31.000 072 36177.87 1160.25 1812.27 88888.00 2012-03-12 13:14:32.000 072 36177.88 1160.25 1812.22 88888.00 2012-03-12 13:14:33.000 072 36177.93 1160.24 1812.27 88888.00 2012-03-12 13:14:34.000 072 36177.97 1160.29 1812.25 88888.00 2012-03-12 13:14:35.000 072 36177.97 1160.31 1812.32 36241.92 2012-03-12 13:14:36.000 072 36177.97 1160.27 1812.29 88888.00 2012-03-12 13:14:37.000 072 36178.00 1160.23 1812.30 88888.00 2012-03-12 13:14:38.000 072 36177.99 1160.22 1812.29 88888.00 2012-03-12 13:14:39.000 072 36178.03 1160.17 1812.25 88888.00 2012-03-12 13:14:40.000 072 36178.03 1160.20 1812.22 36241.94 2012-03-12 13:14:41.000 072 36178.05 1160.21 1812.20 88888.00 2012-03-12 13:14:42.000 072 36178.11 1160.15 1812.19 88888.00 2012-03-12 13:14:43.000 072 36178.10 1160.14 1812.19 88888.00 2012-03-12 13:14:44.000 072 36178.10 1160.17 1812.18 88888.00 2012-03-12 13:14:45.000 072 36178.10 1160.22 1812.21 36242.13 2012-03-12 13:14:46.000 072 36178.11 1160.27 1812.17 88888.00 2012-03-12 13:14:47.000 072 36178.16 1160.18 1812.19 88888.00 2012-03-12 13:14:48.000 072 36178.17 1160.13 1812.15 88888.00 2012-03-12 13:14:49.000 072 36178.17 1160.14 1812.20 88888.00 2012-03-12 13:14:50.000 072 36178.21 1160.17 1812.14 36242.14 2012-03-12 13:14:51.000 072 36178.23 1160.23 1812.13 88888.00 2012-03-12 13:14:52.000 072 36178.23 1160.20 1812.11 88888.00 2012-03-12 13:14:53.000 072 36178.23 1160.18 1812.08 88888.00 2012-03-12 13:14:54.000 072 36178.23 1160.18 1812.09 88888.00 2012-03-12 13:14:55.000 072 36178.25 1160.18 1812.10 36242.19 2012-03-12 13:14:56.000 072 36178.28 1160.15 1812.14 88888.00 2012-03-12 13:14:57.000 072 36178.30 1160.15 1812.08 88888.00 2012-03-12 13:14:58.000 072 36178.32 1160.13 1812.08 88888.00 2012-03-12 13:14:59.000 072 36178.33 1160.18 1812.08 88888.00 2012-03-12 13:15:00.000 072 36178.37 1160.16 1812.08 36242.33 2012-03-12 13:15:01.000 072 36178.36 1160.14 1812.09 88888.00 2012-03-12 13:15:02.000 072 36178.36 1160.16 1812.09 88888.00 2012-03-12 13:15:03.000 072 36178.38 1160.10 1812.07 88888.00 2012-03-12 13:15:04.000 072 36178.46 1160.09 1812.02 88888.00 2012-03-12 13:15:05.000 072 36178.48 1160.12 1812.02 36242.41 2012-03-12 13:15:06.000 072 36178.46 1160.14 1812.05 88888.00 2012-03-12 13:15:07.000 072 36178.47 1160.11 1812.02 88888.00 2012-03-12 13:15:08.000 072 36178.48 1160.09 1811.98 88888.00 2012-03-12 13:15:09.000 072 36178.49 1160.08 1811.98 88888.00 2012-03-12 13:15:10.000 072 36178.52 1160.09 1811.94 36242.50 2012-03-12 13:15:11.000 072 36178.52 1160.14 1812.01 88888.00 2012-03-12 13:15:12.000 072 36178.54 1160.12 1812.04 88888.00 2012-03-12 13:15:13.000 072 36178.59 1160.07 1811.98 88888.00 2012-03-12 13:15:14.000 072 36178.61 1160.07 1811.96 88888.00 2012-03-12 13:15:15.000 072 36178.63 1160.09 1811.94 36242.52 2012-03-12 13:15:16.000 072 36178.64 1160.14 1811.99 88888.00 2012-03-12 13:15:17.000 072 36178.69 1160.10 1812.02 88888.00 2012-03-12 13:15:18.000 072 36178.72 1160.04 1811.99 88888.00 2012-03-12 13:15:19.000 072 36178.71 1160.06 1811.96 88888.00 2012-03-12 13:15:20.000 072 36178.75 1160.09 1811.95 36242.76 2012-03-12 13:15:21.000 072 36178.75 1160.12 1812.03 88888.00 2012-03-12 13:15:22.000 072 36178.79 1160.04 1811.97 88888.00 2012-03-12 13:15:23.000 072 36178.79 1159.98 1811.88 88888.00 2012-03-12 13:15:24.000 072 36178.79 1159.99 1811.89 88888.00 2012-03-12 13:15:25.000 072 36178.84 1160.03 1811.93 36242.78 2012-03-12 13:15:26.000 072 36178.84 1160.09 1812.02 88888.00 2012-03-12 13:15:27.000 072 36178.84 1160.06 1812.03 88888.00 2012-03-12 13:15:28.000 072 36178.90 1160.01 1811.96 88888.00 2012-03-12 13:15:29.000 072 36178.92 1160.00 1811.97 88888.00 2012-03-12 13:15:30.000 072 36178.95 1160.07 1811.99 36242.87 2012-03-12 13:15:31.000 072 36178.94 1160.07 1811.97 88888.00 2012-03-12 13:15:32.000 072 36178.98 1160.06 1811.92 88888.00 2012-03-12 13:15:33.000 072 36179.02 1160.02 1811.93 88888.00 2012-03-12 13:15:34.000 072 36179.03 1160.01 1811.93 88888.00 2012-03-12 13:15:35.000 072 36179.04 1160.04 1811.94 36243.05 2012-03-12 13:15:36.000 072 36179.11 1160.08 1811.93 88888.00 2012-03-12 13:15:37.000 072 36179.14 1160.10 1811.88 88888.00 2012-03-12 13:15:38.000 072 36179.14 1160.03 1811.93 88888.00 2012-03-12 13:15:39.000 072 36179.16 1160.02 1811.90 88888.00 2012-03-12 13:15:40.000 072 36179.19 1160.02 1811.87 36243.07 2012-03-12 13:15:41.000 072 36179.23 1160.04 1811.89 88888.00 2012-03-12 13:15:42.000 072 36179.29 1160.02 1811.92 88888.00 2012-03-12 13:15:43.000 072 36179.27 1160.02 1811.92 88888.00 2012-03-12 13:15:44.000 072 36179.32 1160.00 1811.84 88888.00 2012-03-12 13:15:45.000 072 36179.35 1160.00 1811.87 36243.21 2012-03-12 13:15:46.000 072 36179.40 1160.01 1811.88 88888.00 2012-03-12 13:15:47.000 072 36179.41 1160.00 1811.83 88888.00 2012-03-12 13:15:48.000 072 36179.43 1159.94 1811.80 88888.00 2012-03-12 13:15:49.000 072 36179.46 1159.93 1811.79 88888.00 2012-03-12 13:15:50.000 072 36179.49 1159.98 1811.75 36243.35 2012-03-12 13:15:51.000 072 36179.49 1160.01 1811.76 88888.00 2012-03-12 13:15:52.000 072 36179.51 1159.94 1811.73 88888.00 2012-03-12 13:15:53.000 072 36179.53 1159.95 1811.76 88888.00 2012-03-12 13:15:54.000 072 36179.58 1159.94 1811.74 88888.00 2012-03-12 13:15:55.000 072 36179.64 1159.90 1811.70 36243.55 2012-03-12 13:15:56.000 072 36179.67 1159.95 1811.70 88888.00 2012-03-12 13:15:57.000 072 36179.71 1159.90 1811.71 88888.00 2012-03-12 13:15:58.000 072 36179.75 1159.84 1811.72 88888.00 2012-03-12 13:15:59.000 072 36179.75 1159.89 1811.75 88888.00 2012-03-12 13:16:00.000 072 36179.78 1159.92 1811.80 36243.63 2012-03-12 13:16:01.000 072 36179.78 1159.91 1811.81 88888.00 2012-03-12 13:16:02.000 072 36179.86 1159.86 1811.76 88888.00 2012-03-12 13:16:03.000 072 36179.86 1159.93 1811.72 88888.00 2012-03-12 13:16:04.000 072 36179.88 1159.94 1811.76 88888.00 2012-03-12 13:16:05.000 072 36179.93 1159.95 1811.79 36243.76 2012-03-12 13:16:06.000 072 36180.01 1159.91 1811.76 88888.00 2012-03-12 13:16:07.000 072 36180.05 1159.89 1811.78 88888.00 2012-03-12 13:16:08.000 072 36180.05 1159.85 1811.82 88888.00 2012-03-12 13:16:09.000 072 36180.08 1159.83 1811.84 88888.00 2012-03-12 13:16:10.000 072 36180.11 1159.84 1811.86 36243.89 2012-03-12 13:16:11.000 072 36180.17 1159.87 1811.89 88888.00 2012-03-12 13:16:12.000 072 36180.21 1159.85 1811.84 88888.00 2012-03-12 13:16:13.000 072 36180.21 1159.84 1811.78 88888.00 2012-03-12 13:16:14.000 072 36180.26 1159.82 1811.81 88888.00 2012-03-12 13:16:15.000 072 36180.34 1159.78 1811.81 36244.13 2012-03-12 13:16:16.000 072 36180.37 1159.78 1811.80 88888.00 2012-03-12 13:16:17.000 072 36180.33 1159.80 1811.78 88888.00 2012-03-12 13:16:18.000 072 36180.35 1159.78 1811.76 88888.00 2012-03-12 13:16:19.000 072 36180.39 1159.75 1811.72 88888.00 2012-03-12 13:16:20.000 072 36180.41 1159.73 1811.75 36244.35 2012-03-12 13:16:21.000 072 36180.40 1159.76 1811.82 88888.00 2012-03-12 13:16:22.000 072 36180.45 1159.75 1811.80 88888.00 2012-03-12 13:16:23.000 072 36180.51 1159.77 1811.78 88888.00 2012-03-12 13:16:24.000 072 36180.54 1159.73 1811.83 88888.00 2012-03-12 13:16:25.000 072 36180.59 1159.70 1811.81 36244.39 2012-03-12 13:16:26.000 072 36180.61 1159.71 1811.84 88888.00 2012-03-12 13:16:27.000 072 36180.63 1159.70 1811.81 88888.00 2012-03-12 13:16:28.000 072 36180.66 1159.65 1811.81 88888.00 2012-03-12 13:16:29.000 072 36180.67 1159.71 1811.82 88888.00 2012-03-12 13:16:30.000 072 36180.72 1159.74 1811.84 36244.59 2012-03-12 13:16:31.000 072 36180.75 1159.74 1811.84 88888.00 2012-03-12 13:16:32.000 072 36180.81 1159.74 1811.81 88888.00 2012-03-12 13:16:33.000 072 36180.86 1159.70 1811.78 88888.00 2012-03-12 13:16:34.000 072 36180.87 1159.72 1811.82 88888.00 2012-03-12 13:16:35.000 072 36180.91 1159.72 1811.81 36244.81 2012-03-12 13:16:36.000 072 36180.99 1159.71 1811.82 88888.00 2012-03-12 13:16:37.000 072 36181.01 1159.70 1811.83 88888.00 2012-03-12 13:16:38.000 072 36181.02 1159.66 1811.78 88888.00 2012-03-12 13:16:39.000 072 36181.07 1159.61 1811.75 88888.00 2012-03-12 13:16:40.000 072 36181.10 1159.68 1811.76 36244.89 2012-03-12 13:16:41.000 072 36181.18 1159.68 1811.79 88888.00 2012-03-12 13:16:42.000 072 36181.25 1159.63 1811.74 88888.00 2012-03-12 13:16:43.000 072 36181.25 1159.59 1811.74 88888.00 2012-03-12 13:16:44.000 072 36181.27 1159.59 1811.71 88888.00 2012-03-12 13:16:45.000 072 36181.30 1159.65 1811.73 36245.09 2012-03-12 13:16:46.000 072 36181.32 1159.71 1811.79 88888.00 2012-03-12 13:16:47.000 072 36181.37 1159.67 1811.77 88888.00 2012-03-12 13:16:48.000 072 36181.37 1159.68 1811.72 88888.00 2012-03-12 13:16:49.000 072 36181.41 1159.66 1811.69 88888.00 2012-03-12 13:16:50.000 072 36181.45 1159.68 1811.75 36245.26 2012-03-12 13:16:51.000 072 36181.51 1159.65 1811.72 88888.00 2012-03-12 13:16:52.000 072 36181.55 1159.62 1811.73 88888.00 2012-03-12 13:16:53.000 072 36181.60 1159.58 1811.71 88888.00 2012-03-12 13:16:54.000 072 36181.65 1159.52 1811.62 88888.00 2012-03-12 13:16:55.000 072 36181.65 1159.55 1811.64 36245.47 2012-03-12 13:16:56.000 072 36181.69 1159.55 1811.65 88888.00 2012-03-12 13:16:57.000 072 36181.72 1159.55 1811.69 88888.00 2012-03-12 13:16:58.000 072 36181.72 1159.51 1811.67 88888.00 2012-03-12 13:16:59.000 072 36181.76 1159.55 1811.63 88888.00 2012-03-12 13:17:00.000 072 36181.80 1159.54 1811.62 36245.62 2012-03-12 13:17:01.000 072 36181.77 1159.56 1811.63 88888.00 2012-03-12 13:17:02.000 072 36181.86 1159.52 1811.62 88888.00 2012-03-12 13:17:03.000 072 36181.90 1159.49 1811.61 88888.00 2012-03-12 13:17:04.000 072 36181.90 1159.50 1811.62 88888.00 2012-03-12 13:17:05.000 072 36181.96 1159.48 1811.55 36245.81 2012-03-12 13:17:06.000 072 36182.00 1159.49 1811.56 88888.00 2012-03-12 13:17:07.000 072 36182.04 1159.47 1811.56 88888.00 2012-03-12 13:17:08.000 072 36182.03 1159.50 1811.62 88888.00 2012-03-12 13:17:09.000 072 36182.07 1159.45 1811.65 88888.00 2012-03-12 13:17:10.000 072 36182.08 1159.48 1811.63 36245.89 2012-03-12 13:17:11.000 072 36182.08 1159.52 1811.64 88888.00 2012-03-12 13:17:12.000 072 36182.14 1159.45 1811.61 88888.00 2012-03-12 13:17:13.000 072 36182.17 1159.40 1811.59 88888.00 2012-03-12 13:17:14.000 072 36182.20 1159.38 1811.59 88888.00 2012-03-12 13:17:15.000 072 36182.24 1159.41 1811.60 36246.11 2012-03-12 13:17:16.000 072 36182.29 1159.43 1811.63 88888.00 2012-03-12 13:17:17.000 072 36182.32 1159.41 1811.60 88888.00 2012-03-12 13:17:18.000 072 36182.33 1159.43 1811.59 88888.00 2012-03-12 13:17:19.000 072 36182.37 1159.40 1811.58 88888.00 2012-03-12 13:17:20.000 072 36182.39 1159.43 1811.54 36246.26 2012-03-12 13:17:21.000 072 36182.42 1159.47 1811.57 88888.00 2012-03-12 13:17:22.000 072 36182.48 1159.41 1811.57 88888.00 2012-03-12 13:17:23.000 072 36182.51 1159.35 1811.50 88888.00 2012-03-12 13:17:24.000 072 36182.56 1159.40 1811.49 88888.00 2012-03-12 13:17:25.000 072 36182.58 1159.46 1811.48 36246.40 2012-03-12 13:17:26.000 072 36182.62 1159.43 1811.48 88888.00 2012-03-12 13:17:27.000 072 36182.66 1159.38 1811.50 88888.00 2012-03-12 13:17:28.000 072 36182.66 1159.39 1811.50 88888.00 2012-03-12 13:17:29.000 072 36182.70 1159.38 1811.51 88888.00 2012-03-12 13:17:30.000 072 36182.70 1159.39 1811.49 36246.60 2012-03-12 13:17:31.000 072 36182.74 1159.40 1811.47 88888.00 2012-03-12 13:17:32.000 072 36182.74 1159.36 1811.42 88888.00 2012-03-12 13:17:33.000 072 36182.81 1159.29 1811.43 88888.00 2012-03-12 13:17:34.000 072 36182.84 1159.30 1811.43 88888.00 2012-03-12 13:17:35.000 072 36182.85 1159.36 1811.44 36246.69 2012-03-12 13:17:36.000 072 36182.90 1159.36 1811.43 88888.00 2012-03-12 13:17:37.000 072 36182.95 1159.34 1811.46 88888.00 2012-03-12 13:17:38.000 072 36183.01 1159.29 1811.44 88888.00 2012-03-12 13:17:39.000 072 36183.01 1159.32 1811.49 88888.00 2012-03-12 13:17:40.000 072 36183.06 1159.30 1811.45 36246.89 2012-03-12 13:17:41.000 072 36183.07 1159.29 1811.43 88888.00 2012-03-12 13:17:42.000 072 36183.10 1159.26 1811.46 88888.00 2012-03-12 13:17:43.000 072 36183.14 1159.28 1811.45 88888.00 2012-03-12 13:17:44.000 072 36183.20 1159.28 1811.43 88888.00 2012-03-12 13:17:45.000 072 36183.22 1159.29 1811.40 36247.08 2012-03-12 13:17:46.000 072 36183.24 1159.32 1811.38 88888.00 2012-03-12 13:17:47.000 072 36183.29 1159.30 1811.35 88888.00 2012-03-12 13:17:48.000 072 36183.33 1159.24 1811.33 88888.00 2012-03-12 13:17:49.000 072 36183.36 1159.21 1811.33 88888.00 2012-03-12 13:17:50.000 072 36183.40 1159.24 1811.34 36247.31 2012-03-12 13:17:51.000 072 36183.44 1159.25 1811.35 88888.00 2012-03-12 13:17:52.000 072 36183.47 1159.23 1811.33 88888.00 2012-03-12 13:17:53.000 072 36183.51 1159.20 1811.33 88888.00 2012-03-12 13:17:54.000 072 36183.56 1159.22 1811.34 88888.00 2012-03-12 13:17:55.000 072 36183.59 1159.22 1811.36 36247.44 2012-03-12 13:17:56.000 072 36183.65 1159.21 1811.36 88888.00 2012-03-12 13:17:57.000 072 36183.72 1159.16 1811.29 88888.00 2012-03-12 13:17:58.000 072 36183.76 1159.14 1811.26 88888.00 2012-03-12 13:17:59.000 072 36183.78 1159.12 1811.28 88888.00 2012-03-12 13:18:00.000 072 36183.81 1159.10 1811.28 36247.65 2012-03-12 13:18:01.000 072 36183.83 1159.10 1811.30 88888.00 2012-03-12 13:18:02.000 072 36183.85 1159.10 1811.29 88888.00 2012-03-12 13:18:03.000 072 36183.89 1159.08 1811.28 88888.00 2012-03-12 13:18:04.000 072 36183.92 1159.10 1811.29 88888.00 2012-03-12 13:18:05.000 072 36183.93 1159.10 1811.24 36247.73 2012-03-12 13:18:06.000 072 36183.99 1159.12 1811.24 88888.00 2012-03-12 13:18:07.000 072 36184.01 1159.10 1811.25 88888.00 2012-03-12 13:18:08.000 072 36184.05 1159.05 1811.24 88888.00 2012-03-12 13:18:09.000 072 36184.11 1159.05 1811.21 88888.00 2012-03-12 13:18:10.000 072 36184.17 1159.05 1811.22 36248.01 2012-03-12 13:18:11.000 072 36184.19 1159.05 1811.27 88888.00 2012-03-12 13:18:12.000 072 36184.20 1159.05 1811.22 88888.00 2012-03-12 13:18:13.000 072 36184.26 1158.99 1811.19 88888.00 2012-03-12 13:18:14.000 072 36184.25 1158.99 1811.21 88888.00 2012-03-12 13:18:15.000 072 36184.25 1159.08 1811.24 36248.06 2012-03-12 13:18:16.000 072 36184.30 1159.10 1811.21 88888.00 2012-03-12 13:18:17.000 072 36184.35 1159.05 1811.14 88888.00 2012-03-12 13:18:18.000 072 36184.39 1159.01 1811.15 88888.00 2012-03-12 13:18:19.000 072 36184.40 1158.99 1811.24 88888.00 2012-03-12 13:18:20.000 072 36184.39 1159.00 1811.29 36248.29 2012-03-12 13:18:21.000 072 36184.45 1158.97 1811.27 88888.00 2012-03-12 13:18:22.000 072 36184.49 1158.96 1811.25 88888.00 2012-03-12 13:18:23.000 072 36184.50 1158.92 1811.20 88888.00 2012-03-12 13:18:24.000 072 36184.48 1158.91 1811.22 88888.00 2012-03-12 13:18:25.000 072 36184.50 1158.94 1811.20 36248.41 2012-03-12 13:18:26.000 072 36184.55 1158.96 1811.20 88888.00 2012-03-12 13:18:27.000 072 36184.56 1158.92 1811.14 88888.00 2012-03-12 13:18:28.000 072 36184.58 1158.91 1811.10 88888.00 2012-03-12 13:18:29.000 072 36184.63 1158.91 1811.09 88888.00 2012-03-12 13:18:30.000 072 36184.65 1158.91 1811.10 36248.43 2012-03-12 13:18:31.000 072 36184.67 1158.92 1811.13 88888.00 2012-03-12 13:18:32.000 072 36184.69 1158.89 1811.14 88888.00 2012-03-12 13:18:33.000 072 36184.71 1158.88 1811.10 88888.00 2012-03-12 13:18:34.000 072 36184.69 1158.94 1811.12 88888.00 2012-03-12 13:18:35.000 072 36184.74 1158.93 1811.05 36248.55 2012-03-12 13:18:36.000 072 36184.74 1158.92 1811.06 88888.00 2012-03-12 13:18:37.000 072 36184.75 1158.87 1811.08 88888.00 2012-03-12 13:18:38.000 072 36184.80 1158.85 1811.04 88888.00 2012-03-12 13:18:39.000 072 36184.80 1158.91 1811.06 88888.00 2012-03-12 13:18:40.000 072 36184.82 1158.90 1811.00 36248.60 2012-03-12 13:18:41.000 072 36184.86 1158.87 1810.99 88888.00 2012-03-12 13:18:42.000 072 36184.87 1158.87 1811.02 88888.00 2012-03-12 13:18:43.000 072 36184.87 1158.86 1810.94 88888.00 2012-03-12 13:18:44.000 072 36184.88 1158.83 1810.95 88888.00 2012-03-12 13:18:45.000 072 36184.92 1158.81 1810.96 36248.66 2012-03-12 13:18:46.000 072 36184.96 1158.84 1810.93 88888.00 2012-03-12 13:18:47.000 072 36184.97 1158.81 1810.92 88888.00 2012-03-12 13:18:48.000 072 36184.99 1158.77 1810.90 88888.00 2012-03-12 13:18:49.000 072 36184.98 1158.74 1810.90 88888.00 2012-03-12 13:18:50.000 072 36184.96 1158.80 1810.86 36248.74 2012-03-12 13:18:51.000 072 36184.98 1158.80 1810.93 88888.00 2012-03-12 13:18:52.000 072 36185.04 1158.75 1810.95 88888.00 2012-03-12 13:18:53.000 072 36185.03 1158.73 1810.92 88888.00 2012-03-12 13:18:54.000 072 36185.04 1158.73 1810.92 88888.00 2012-03-12 13:18:55.000 072 36185.04 1158.75 1810.94 36248.76 2012-03-12 13:18:56.000 072 36185.06 1158.72 1810.89 88888.00 2012-03-12 13:18:57.000 072 36185.09 1158.64 1810.83 88888.00 2012-03-12 13:18:58.000 072 36185.10 1158.64 1810.82 88888.00 2012-03-12 13:18:59.000 072 36185.07 1158.66 1810.82 88888.00 2012-03-12 13:19:00.000 072 36185.11 1158.65 1810.86 36248.95 2012-03-12 13:19:01.000 072 36185.14 1158.68 1810.88 88888.00 2012-03-12 13:19:02.000 072 36185.14 1158.71 1810.83 88888.00 2012-03-12 13:19:03.000 072 36185.16 1158.64 1810.77 88888.00 2012-03-12 13:19:04.000 072 36185.17 1158.62 1810.75 88888.00 2012-03-12 13:19:05.000 072 36185.18 1158.59 1810.75 36248.91 2012-03-12 13:19:06.000 072 36185.20 1158.62 1810.75 88888.00 2012-03-12 13:19:07.000 072 36185.19 1158.62 1810.74 88888.00 2012-03-12 13:19:08.000 072 36185.25 1158.55 1810.71 88888.00 2012-03-12 13:19:09.000 072 36185.25 1158.54 1810.73 88888.00 2012-03-12 13:19:10.000 072 36185.24 1158.54 1810.75 36249.09 2012-03-12 13:19:11.000 072 36185.27 1158.54 1810.76 88888.00 2012-03-12 13:19:12.000 072 36185.29 1158.55 1810.75 88888.00 2012-03-12 13:19:13.000 072 36185.31 1158.50 1810.67 88888.00 2012-03-12 13:19:14.000 072 36185.31 1158.51 1810.65 88888.00 2012-03-12 13:19:15.000 072 36185.33 1158.53 1810.68 36249.18 2012-03-12 13:19:16.000 072 36185.33 1158.57 1810.67 88888.00 2012-03-12 13:19:17.000 072 36185.35 1158.55 1810.58 88888.00 2012-03-12 13:19:18.000 072 36185.38 1158.55 1810.57 88888.00 2012-03-12 13:19:19.000 072 36185.39 1158.52 1810.57 88888.00 2012-03-12 13:19:20.000 072 36185.38 1158.52 1810.62 36249.21 2012-03-12 13:19:21.000 072 36185.41 1158.54 1810.59 88888.00 2012-03-12 13:19:22.000 072 36185.43 1158.50 1810.55 88888.00 2012-03-12 13:19:23.000 072 36185.39 1158.49 1810.55 88888.00 2012-03-12 13:19:24.000 072 36185.40 1158.47 1810.56 88888.00 2012-03-12 13:19:25.000 072 36185.42 1158.45 1810.57 36249.27 2012-03-12 13:19:26.000 072 36185.41 1158.45 1810.56 88888.00 2012-03-12 13:19:27.000 072 36185.41 1158.42 1810.56 88888.00 2012-03-12 13:19:28.000 072 36185.44 1158.42 1810.48 88888.00 2012-03-12 13:19:29.000 072 36185.48 1158.41 1810.43 88888.00 2012-03-12 13:19:30.000 072 36185.48 1158.42 1810.46 36249.28 2012-03-12 13:19:31.000 072 36185.49 1158.43 1810.40 88888.00 2012-03-12 13:19:32.000 072 36185.47 1158.46 1810.38 88888.00 2012-03-12 13:19:33.000 072 36185.47 1158.45 1810.37 88888.00 2012-03-12 13:19:34.000 072 36185.48 1158.44 1810.32 88888.00 2012-03-12 13:19:35.000 072 36185.51 1158.43 1810.33 36249.38 2012-03-12 13:19:36.000 072 36185.55 1158.42 1810.39 88888.00 2012-03-12 13:19:37.000 072 36185.59 1158.41 1810.38 88888.00 2012-03-12 13:19:38.000 072 36185.62 1158.38 1810.34 88888.00 2012-03-12 13:19:39.000 072 36185.66 1158.37 1810.32 88888.00 2012-03-12 13:19:40.000 072 36185.66 1158.39 1810.31 36249.44 2012-03-12 13:19:41.000 072 36185.70 1158.39 1810.35 88888.00 2012-03-12 13:19:42.000 072 36185.79 1158.34 1810.30 88888.00 2012-03-12 13:19:43.000 072 36185.83 1158.31 1810.22 88888.00 2012-03-12 13:19:44.000 072 36185.85 1158.34 1810.20 88888.00 2012-03-12 13:19:45.000 072 36185.85 1158.32 1810.21 36249.71 2012-03-12 13:19:46.000 072 36185.84 1158.32 1810.24 88888.00 2012-03-12 13:19:47.000 072 36185.83 1158.29 1810.23 88888.00 2012-03-12 13:19:48.000 072 36185.86 1158.25 1810.20 88888.00 2012-03-12 13:19:49.000 072 36185.87 1158.23 1810.15 88888.00 2012-03-12 13:19:50.000 072 36185.87 1158.23 1810.23 36249.68 2012-03-12 13:19:51.000 072 36185.90 1158.23 1810.28 88888.00 2012-03-12 13:19:52.000 072 36185.89 1158.26 1810.25 88888.00 2012-03-12 13:19:53.000 072 36185.90 1158.28 1810.23 88888.00 2012-03-12 13:19:54.000 072 36185.95 1158.22 1810.23 88888.00 2012-03-12 13:19:55.000 072 36185.98 1158.23 1810.21 36249.82 2012-03-12 13:19:56.000 072 36185.97 1158.27 1810.21 88888.00 2012-03-12 13:19:57.000 072 36186.01 1158.24 1810.19 88888.00 2012-03-12 13:19:58.000 072 36186.04 1158.17 1810.17 88888.00 2012-03-12 13:19:59.000 072 36186.05 1158.15 1810.15 88888.00 2012-03-12 13:20:00.000 072 36186.06 1158.18 1810.19 36249.78 2012-03-12 13:20:01.000 072 36186.07 1158.22 1810.21 88888.00 2012-03-12 13:20:02.000 072 36186.08 1158.18 1810.15 88888.00 2012-03-12 13:20:03.000 072 36186.09 1158.18 1810.12 88888.00 2012-03-12 13:20:04.000 072 36186.10 1158.23 1810.10 88888.00 2012-03-12 13:20:05.000 072 36186.14 1158.22 1810.09 36249.97 2012-03-12 13:20:06.000 072 36186.20 1158.22 1810.12 88888.00 2012-03-12 13:20:07.000 072 36186.27 1158.16 1810.08 88888.00 2012-03-12 13:20:08.000 072 36186.24 1158.18 1810.07 88888.00 2012-03-12 13:20:09.000 072 36186.31 1158.19 1810.02 88888.00 2012-03-12 13:20:10.000 072 36186.33 1158.25 1810.06 36250.01 2012-03-12 13:20:11.000 072 36186.35 1158.33 1810.11 88888.00 2012-03-12 13:20:12.000 072 36186.35 1158.34 1810.07 88888.00 2012-03-12 13:20:13.000 072 36186.32 1158.34 1810.04 88888.00 2012-03-12 13:20:14.000 072 36186.37 1158.31 1809.98 88888.00 2012-03-12 13:20:15.000 072 36186.41 1158.32 1809.98 36250.20 2012-03-12 13:20:16.000 072 36186.43 1158.34 1809.99 88888.00 2012-03-12 13:20:17.000 072 36186.40 1158.32 1810.02 88888.00 2012-03-12 13:20:18.000 072 36186.41 1158.23 1810.00 88888.00 2012-03-12 13:20:19.000 072 36186.42 1158.24 1810.03 88888.00 2012-03-12 13:20:20.000 072 36186.47 1158.24 1809.95 36250.26 2012-03-12 13:20:21.000 072 36186.47 1158.31 1809.89 88888.00 2012-03-12 13:20:22.000 072 36186.51 1158.27 1809.88 88888.00 2012-03-12 13:20:23.000 072 36186.53 1158.27 1809.93 88888.00 2012-03-12 13:20:24.000 072 36186.61 1158.26 1809.88 88888.00 2012-03-12 13:20:25.000 072 36186.61 1158.22 1809.90 36250.39 2012-03-12 13:20:26.000 072 36186.63 1158.22 1809.96 88888.00 2012-03-12 13:20:27.000 072 36186.60 1158.24 1809.98 88888.00 2012-03-12 13:20:28.000 072 36186.65 1158.20 1809.95 88888.00 2012-03-12 13:20:29.000 072 36186.67 1158.23 1809.98 88888.00 2012-03-12 13:20:30.000 072 36186.69 1158.22 1809.99 36250.50 2012-03-12 13:20:31.000 072 36186.70 1158.22 1810.00 88888.00 2012-03-12 13:20:32.000 072 36186.70 1158.19 1809.94 88888.00 2012-03-12 13:20:33.000 072 36186.66 1158.20 1809.94 88888.00 2012-03-12 13:20:34.000 072 36186.69 1158.17 1809.88 88888.00 2012-03-12 13:20:35.000 072 36186.69 1158.18 1809.86 36250.55 2012-03-12 13:20:36.000 072 36186.68 1158.22 1809.92 88888.00 2012-03-12 13:20:37.000 072 36186.68 1158.19 1809.88 88888.00 2012-03-12 13:20:38.000 072 36186.69 1158.14 1809.86 88888.00 2012-03-12 13:20:39.000 072 36186.70 1158.12 1809.84 88888.00 2012-03-12 13:20:40.000 072 36186.73 1158.09 1809.81 36250.47 2012-03-12 13:20:41.000 072 36186.73 1158.09 1809.79 88888.00 2012-03-12 13:20:42.000 072 36186.70 1158.10 1809.76 88888.00 2012-03-12 13:20:43.000 072 36186.73 1158.07 1809.80 88888.00 2012-03-12 13:20:44.000 072 36186.74 1158.06 1809.79 88888.00 2012-03-12 13:20:45.000 072 36186.72 1158.11 1809.79 36250.57 2012-03-12 13:20:46.000 072 36186.69 1158.12 1809.78 88888.00 2012-03-12 13:20:47.000 072 36186.71 1158.10 1809.74 88888.00 2012-03-12 13:20:48.000 072 36186.72 1158.08 1809.65 88888.00 2012-03-12 13:20:49.000 072 36186.72 1158.07 1809.64 88888.00 2012-03-12 13:20:50.000 072 36186.74 1158.03 1809.65 36250.46 2012-03-12 13:20:51.000 072 36186.74 1158.03 1809.68 88888.00 2012-03-12 13:20:52.000 072 36186.69 1158.03 1809.70 88888.00 2012-03-12 13:20:53.000 072 36186.70 1158.02 1809.64 88888.00 2012-03-12 13:20:54.000 072 36186.71 1157.99 1809.62 88888.00 2012-03-12 13:20:55.000 072 36186.78 1157.94 1809.60 36250.56 2012-03-12 13:20:56.000 072 36186.76 1158.00 1809.62 88888.00 2012-03-12 13:20:57.000 072 36186.76 1157.99 1809.55 88888.00 2012-03-12 13:20:58.000 072 36186.76 1157.97 1809.54 88888.00 2012-03-12 13:20:59.000 072 36186.78 1157.95 1809.49 88888.00 2012-03-12 13:21:00.000 072 36186.77 1157.98 1809.48 36250.54 2012-03-12 13:21:01.000 072 36186.76 1158.03 1809.53 88888.00 2012-03-12 13:21:02.000 072 36186.79 1157.96 1809.49 88888.00 2012-03-12 13:21:03.000 072 36186.77 1157.91 1809.47 88888.00 2012-03-12 13:21:04.000 072 36186.73 1157.93 1809.45 88888.00 2012-03-12 13:21:05.000 072 36186.67 1157.96 1809.49 36250.50 2012-03-12 13:21:06.000 072 36186.71 1157.98 1809.50 88888.00 2012-03-12 13:21:07.000 072 36186.74 1157.96 1809.52 88888.00 2012-03-12 13:21:08.000 072 36186.71 1157.94 1809.51 88888.00 2012-03-12 13:21:09.000 072 36186.72 1157.96 1809.45 88888.00 2012-03-12 13:21:10.000 072 36186.67 1158.00 1809.46 36250.55 2012-03-12 13:21:11.000 072 36186.66 1158.01 1809.44 88888.00 2012-03-12 13:21:12.000 072 36186.68 1157.97 1809.43 88888.00 2012-03-12 13:21:13.000 072 36186.69 1157.92 1809.38 88888.00 2012-03-12 13:21:14.000 072 36186.70 1157.90 1809.36 88888.00 2012-03-12 13:21:15.000 072 36186.68 1157.96 1809.38 36250.40 2012-03-12 13:21:16.000 072 36186.66 1157.96 1809.38 88888.00 2012-03-12 13:21:17.000 072 36186.65 1157.99 1809.34 88888.00 2012-03-12 13:21:18.000 072 36186.68 1157.97 1809.37 88888.00 2012-03-12 13:21:19.000 072 36186.66 1157.94 1809.38 88888.00 2012-03-12 13:21:20.000 072 36186.70 1157.93 1809.30 36250.50 2012-03-12 13:21:21.000 072 36186.70 1157.97 1809.32 88888.00 2012-03-12 13:21:22.000 072 36186.71 1157.99 1809.32 88888.00 2012-03-12 13:21:23.000 072 36186.71 1157.99 1809.31 88888.00 2012-03-12 13:21:24.000 072 36186.77 1157.96 1809.31 88888.00 2012-03-12 13:21:25.000 072 36186.77 1157.99 1809.36 36250.46 2012-03-12 13:21:26.000 072 36186.85 1157.96 1809.38 88888.00 2012-03-12 13:21:27.000 072 36186.87 1157.99 1809.39 88888.00 2012-03-12 13:21:28.000 072 36186.92 1157.97 1809.35 88888.00 2012-03-12 13:21:29.000 072 36186.95 1157.90 1809.31 88888.00 2012-03-12 13:21:30.000 072 36186.94 1157.91 1809.28 36250.59 2012-03-12 13:21:31.000 072 36186.95 1157.92 1809.29 88888.00 2012-03-12 13:21:32.000 072 36186.94 1157.89 1809.30 88888.00 2012-03-12 13:21:33.000 072 36186.92 1157.85 1809.25 88888.00 2012-03-12 13:21:34.000 072 36186.90 1157.86 1809.25 88888.00 2012-03-12 13:21:35.000 072 36186.83 1157.92 1809.28 36250.52 2012-03-12 13:21:36.000 072 36186.82 1157.93 1809.28 88888.00 2012-03-12 13:21:37.000 072 36186.81 1157.87 1809.23 88888.00 2012-03-12 13:21:38.000 072 36186.81 1157.87 1809.18 88888.00 2012-03-12 13:21:39.000 072 36186.78 1157.87 1809.19 88888.00 2012-03-12 13:21:40.000 072 36186.79 1157.88 1809.19 36250.47 2012-03-12 13:21:41.000 072 36186.77 1157.91 1809.17 88888.00 2012-03-12 13:21:42.000 072 36186.78 1157.89 1809.17 88888.00 2012-03-12 13:21:43.000 072 36186.76 1157.87 1809.08 88888.00 2012-03-12 13:21:44.000 072 36186.78 1157.86 1809.08 88888.00 2012-03-12 13:21:45.000 072 36186.76 1157.90 1809.13 36250.59 2012-03-12 13:21:46.000 072 36186.78 1157.90 1809.14 88888.00 2012-03-12 13:21:47.000 072 36186.76 1157.90 1809.12 88888.00 2012-03-12 13:21:48.000 072 36186.80 1157.87 1809.08 88888.00 2012-03-12 13:21:49.000 072 36186.81 1157.84 1809.09 88888.00 2012-03-12 13:21:50.000 072 36186.81 1157.81 1809.07 36250.50 2012-03-12 13:21:51.000 072 36186.76 1157.87 1809.10 88888.00 2012-03-12 13:21:52.000 072 36186.78 1157.79 1809.08 88888.00 2012-03-12 13:21:53.000 072 36186.77 1157.76 1809.03 88888.00 2012-03-12 13:21:54.000 072 36186.75 1157.78 1809.04 88888.00 2012-03-12 13:21:55.000 072 36186.74 1157.86 1809.03 36250.58 2012-03-12 13:21:56.000 072 36186.76 1157.86 1809.06 88888.00 2012-03-12 13:21:57.000 072 36186.74 1157.81 1809.04 88888.00 2012-03-12 13:21:58.000 072 36186.79 1157.78 1808.98 88888.00 2012-03-12 13:21:59.000 072 36186.72 1157.79 1808.98 88888.00 2012-03-12 13:22:00.000 072 36186.75 1157.84 1809.00 36250.53 2012-03-12 13:22:01.000 072 36186.80 1157.81 1809.02 88888.00 2012-03-12 13:22:02.000 072 36186.78 1157.79 1808.93 88888.00 2012-03-12 13:22:03.000 072 36186.72 1157.79 1808.89 88888.00 2012-03-12 13:22:04.000 072 36186.70 1157.80 1808.88 88888.00 2012-03-12 13:22:05.000 072 36186.71 1157.81 1808.86 36250.53 2012-03-12 13:22:06.000 072 36186.68 1157.84 1808.84 88888.00 2012-03-12 13:22:07.000 072 36186.67 1157.81 1808.82 88888.00 2012-03-12 13:22:08.000 072 36186.69 1157.77 1808.83 88888.00 2012-03-12 13:22:09.000 072 36186.67 1157.79 1808.82 88888.00 2012-03-12 13:22:10.000 072 36186.64 1157.81 1808.85 36250.33 2012-03-12 13:22:11.000 072 36186.68 1157.83 1808.87 88888.00 2012-03-12 13:22:12.000 072 36186.67 1157.79 1808.77 88888.00 2012-03-12 13:22:13.000 072 36186.62 1157.83 1808.78 88888.00 2012-03-12 13:22:14.000 072 36186.62 1157.81 1808.77 88888.00 2012-03-12 13:22:15.000 072 36186.64 1157.75 1808.73 36250.32 2012-03-12 13:22:16.000 072 36186.61 1157.80 1808.77 88888.00 2012-03-12 13:22:17.000 072 36186.64 1157.75 1808.71 88888.00 2012-03-12 13:22:18.000 072 36186.61 1157.75 1808.71 88888.00 2012-03-12 13:22:19.000 072 36186.61 1157.74 1808.72 88888.00 2012-03-12 13:22:20.000 072 36186.61 1157.74 1808.73 36250.31 2012-03-12 13:22:21.000 072 36186.59 1157.76 1808.70 88888.00 2012-03-12 13:22:22.000 072 36186.53 1157.76 1808.63 88888.00 2012-03-12 13:22:23.000 072 36186.51 1157.77 1808.56 88888.00 2012-03-12 13:22:24.000 072 36186.48 1157.79 1808.60 88888.00 2012-03-12 13:22:25.000 072 36186.50 1157.81 1808.60 36250.34 2012-03-12 13:22:26.000 072 36186.52 1157.80 1808.60 88888.00 2012-03-12 13:22:27.000 072 36186.50 1157.78 1808.53 88888.00 2012-03-12 13:22:28.000 072 36186.45 1157.79 1808.48 88888.00 2012-03-12 13:22:29.000 072 36186.48 1157.77 1808.49 88888.00 2012-03-12 13:22:30.000 072 36186.46 1157.79 1808.53 36250.20 2012-03-12 13:22:31.000 072 36186.45 1157.81 1808.53 88888.00 2012-03-12 13:22:32.000 072 36186.45 1157.84 1808.51 88888.00 2012-03-12 13:22:33.000 072 36186.46 1157.79 1808.44 88888.00 2012-03-12 13:22:34.000 072 36186.45 1157.82 1808.38 88888.00 2012-03-12 13:22:35.000 072 36186.44 1157.86 1808.37 36250.22 2012-03-12 13:22:36.000 072 36186.44 1157.90 1808.39 88888.00 2012-03-12 13:22:37.000 072 36186.43 1157.90 1808.34 88888.00 2012-03-12 13:22:38.000 072 36186.42 1157.83 1808.38 88888.00 2012-03-12 13:22:39.000 072 36186.45 1157.80 1808.40 88888.00 2012-03-12 13:22:40.000 072 36186.42 1157.83 1808.42 36250.12 2012-03-12 13:22:41.000 072 36186.39 1157.83 1808.42 88888.00 2012-03-12 13:22:42.000 072 36186.37 1157.80 1808.40 88888.00 2012-03-12 13:22:43.000 072 36186.40 1157.77 1808.37 88888.00 2012-03-12 13:22:44.000 072 36186.39 1157.76 1808.34 88888.00 2012-03-12 13:22:45.000 072 36186.41 1157.78 1808.33 36250.20 2012-03-12 13:22:46.000 072 36186.39 1157.79 1808.28 88888.00 2012-03-12 13:22:47.000 072 36186.39 1157.77 1808.28 88888.00 2012-03-12 13:22:48.000 072 36186.37 1157.75 1808.24 88888.00 2012-03-12 13:22:49.000 072 36186.37 1157.73 1808.25 88888.00 2012-03-12 13:22:50.000 072 36186.43 1157.69 1808.25 36250.08 2012-03-12 13:22:51.000 072 36186.46 1157.71 1808.24 88888.00 2012-03-12 13:22:52.000 072 36186.42 1157.72 1808.24 88888.00 2012-03-12 13:22:53.000 072 36186.42 1157.68 1808.25 88888.00 2012-03-12 13:22:54.000 072 36186.43 1157.67 1808.24 88888.00 2012-03-12 13:22:55.000 072 36186.40 1157.74 1808.23 36250.11 2012-03-12 13:22:56.000 072 36186.37 1157.79 1808.25 88888.00 2012-03-12 13:22:57.000 072 36186.40 1157.76 1808.21 88888.00 2012-03-12 13:22:58.000 072 36186.41 1157.74 1808.22 88888.00 2012-03-12 13:22:59.000 072 36186.41 1157.74 1808.21 88888.00 2012-03-12 13:23:00.000 072 36186.40 1157.69 1808.23 36250.10 2012-03-12 13:23:01.000 072 36186.43 1157.66 1808.20 88888.00 2012-03-12 13:23:02.000 072 36186.47 1157.64 1808.18 88888.00 2012-03-12 13:23:03.000 072 36186.48 1157.67 1808.18 88888.00 2012-03-12 13:23:04.000 072 36186.47 1157.67 1808.18 88888.00 2012-03-12 13:23:05.000 072 36186.47 1157.70 1808.12 36250.21 2012-03-12 13:23:06.000 072 36186.45 1157.70 1808.17 88888.00 2012-03-12 13:23:07.000 072 36186.46 1157.69 1808.23 88888.00 2012-03-12 13:23:08.000 072 36186.46 1157.69 1808.22 88888.00 2012-03-12 13:23:09.000 072 36186.49 1157.67 1808.18 88888.00 2012-03-12 13:23:10.000 072 36186.50 1157.73 1808.18 36250.24 2012-03-12 13:23:11.000 072 36186.55 1157.79 1808.23 88888.00 2012-03-12 13:23:12.000 072 36186.53 1157.79 1808.26 88888.00 2012-03-12 13:23:13.000 072 36186.53 1157.78 1808.24 88888.00 2012-03-12 13:23:14.000 072 36186.54 1157.80 1808.22 88888.00 2012-03-12 13:23:15.000 072 36186.53 1157.82 1808.22 36250.27 2012-03-12 13:23:16.000 072 36186.56 1157.81 1808.22 88888.00 2012-03-12 13:23:17.000 072 36186.55 1157.77 1808.14 88888.00 2012-03-12 13:23:18.000 072 36186.53 1157.74 1808.15 88888.00 2012-03-12 13:23:19.000 072 36186.54 1157.77 1808.12 88888.00 2012-03-12 13:23:20.000 072 36186.54 1157.82 1808.15 36250.21 2012-03-12 13:23:21.000 072 36186.58 1157.77 1808.17 88888.00 2012-03-12 13:23:22.000 072 36186.57 1157.75 1808.17 88888.00 2012-03-12 13:23:23.000 072 36186.55 1157.71 1808.13 88888.00 2012-03-12 13:23:24.000 072 36186.57 1157.71 1808.11 88888.00 2012-03-12 13:23:25.000 072 36186.57 1157.77 1808.12 36250.24 2012-03-12 13:23:26.000 072 36186.57 1157.80 1808.09 88888.00 2012-03-12 13:23:27.000 072 36186.59 1157.77 1808.07 88888.00 2012-03-12 13:23:28.000 072 36186.55 1157.76 1808.08 88888.00 2012-03-12 13:23:29.000 072 36186.51 1157.76 1808.08 88888.00 2012-03-12 13:23:30.000 072 36186.56 1157.74 1808.08 36250.26 2012-03-12 13:23:31.000 072 36186.55 1157.71 1808.07 88888.00 2012-03-12 13:23:32.000 072 36186.54 1157.67 1808.03 88888.00 2012-03-12 13:23:33.000 072 36186.56 1157.70 1808.04 88888.00 2012-03-12 13:23:34.000 072 36186.60 1157.69 1808.01 88888.00 2012-03-12 13:23:35.000 072 36186.60 1157.66 1808.00 36250.25 2012-03-12 13:23:36.000 072 36186.65 1157.66 1807.97 88888.00 2012-03-12 13:23:37.000 072 36186.66 1157.60 1807.96 88888.00 2012-03-12 13:23:38.000 072 36186.65 1157.62 1807.97 88888.00 2012-03-12 13:23:39.000 072 36186.62 1157.64 1807.97 88888.00 2012-03-12 13:23:40.000 072 36186.64 1157.70 1807.97 36250.22 2012-03-12 13:23:41.000 072 36186.64 1157.72 1807.94 88888.00 2012-03-12 13:23:42.000 072 36186.67 1157.66 1807.90 88888.00 2012-03-12 13:23:43.000 072 36186.68 1157.65 1807.88 88888.00 2012-03-12 13:23:44.000 072 36186.68 1157.65 1807.88 88888.00 2012-03-12 13:23:45.000 072 36186.67 1157.68 1807.89 36250.35 2012-03-12 13:23:46.000 072 36186.70 1157.70 1807.89 88888.00 2012-03-12 13:23:47.000 072 36186.75 1157.64 1807.87 88888.00 2012-03-12 13:23:48.000 072 36186.75 1157.64 1807.86 88888.00 2012-03-12 13:23:49.000 072 36186.75 1157.64 1807.80 88888.00 2012-03-12 13:23:50.000 072 36186.77 1157.65 1807.86 36250.31 2012-03-12 13:23:51.000 072 36186.78 1157.64 1807.88 88888.00 2012-03-12 13:23:52.000 072 36186.78 1157.60 1807.87 88888.00 2012-03-12 13:23:53.000 072 36186.82 1157.55 1807.82 88888.00 2012-03-12 13:23:54.000 072 36186.84 1157.58 1807.81 88888.00 2012-03-12 13:23:55.000 072 36186.84 1157.62 1807.86 36250.48 2012-03-12 13:23:56.000 072 36186.86 1157.62 1807.87 88888.00 2012-03-12 13:23:57.000 072 36186.90 1157.62 1807.88 88888.00 2012-03-12 13:23:58.000 072 36186.93 1157.60 1807.82 88888.00 2012-03-12 13:23:59.000 072 36186.96 1157.62 1807.76 88888.00 2012-03-12 13:24:00.000 072 36187.01 1157.63 1807.73 36250.61 2012-03-12 13:24:01.000 072 36186.99 1157.67 1807.75 88888.00 2012-03-12 13:24:02.000 072 36187.00 1157.64 1807.72 88888.00 2012-03-12 13:24:03.000 072 36187.02 1157.59 1807.77 88888.00 2012-03-12 13:24:04.000 072 36187.04 1157.60 1807.75 88888.00 2012-03-12 13:24:05.000 072 36187.09 1157.59 1807.74 36250.61 2012-03-12 13:24:06.000 072 36187.10 1157.55 1807.81 88888.00 2012-03-12 13:24:07.000 072 36187.04 1157.58 1807.75 88888.00 2012-03-12 13:24:08.000 072 36187.12 1157.54 1807.72 88888.00 2012-03-12 13:24:09.000 072 36187.14 1157.56 1807.69 88888.00 2012-03-12 13:24:10.000 072 36187.15 1157.60 1807.72 36250.76 2012-03-12 13:24:11.000 072 36187.19 1157.64 1807.75 88888.00 2012-03-12 13:24:12.000 072 36187.20 1157.65 1807.74 88888.00 2012-03-12 13:24:13.000 072 36187.24 1157.59 1807.68 88888.00 2012-03-12 13:24:14.000 072 36187.28 1157.57 1807.71 88888.00 2012-03-12 13:24:15.000 072 36187.31 1157.58 1807.71 36250.87 2012-03-12 13:24:16.000 072 36187.32 1157.61 1807.75 88888.00 2012-03-12 13:24:17.000 072 36187.33 1157.60 1807.77 88888.00 2012-03-12 13:24:18.000 072 36187.36 1157.54 1807.71 88888.00 2012-03-12 13:24:19.000 072 36187.33 1157.56 1807.68 88888.00 2012-03-12 13:24:20.000 072 36187.40 1157.63 1807.69 36250.96 2012-03-12 13:24:21.000 072 36187.46 1157.61 1807.73 88888.00 2012-03-12 13:24:22.000 072 36187.47 1157.57 1807.68 88888.00 2012-03-12 13:24:23.000 072 36187.47 1157.56 1807.74 88888.00 2012-03-12 13:24:24.000 072 36187.50 1157.54 1807.79 88888.00 2012-03-12 13:24:25.000 072 36187.51 1157.54 1807.76 36251.04 2012-03-12 13:24:26.000 072 36187.50 1157.58 1807.80 88888.00 2012-03-12 13:24:27.000 072 36187.52 1157.55 1807.73 88888.00 2012-03-12 13:24:28.000 072 36187.57 1157.52 1807.69 88888.00 2012-03-12 13:24:29.000 072 36187.56 1157.51 1807.67 88888.00 2012-03-12 13:24:30.000 072 36187.55 1157.56 1807.69 36251.23 2012-03-12 13:24:31.000 072 36187.58 1157.61 1807.74 88888.00 2012-03-12 13:24:32.000 072 36187.60 1157.55 1807.71 88888.00 2012-03-12 13:24:33.000 072 36187.65 1157.51 1807.65 88888.00 2012-03-12 13:24:34.000 072 36187.67 1157.55 1807.69 88888.00 2012-03-12 13:24:35.000 072 36187.71 1157.55 1807.67 36251.22 2012-03-12 13:24:36.000 072 36187.74 1157.59 1807.69 88888.00 2012-03-12 13:24:37.000 072 36187.75 1157.60 1807.72 88888.00 2012-03-12 13:24:38.000 072 36187.78 1157.58 1807.69 88888.00 2012-03-12 13:24:39.000 072 36187.81 1157.55 1807.68 88888.00 2012-03-12 13:24:40.000 072 36187.86 1157.54 1807.65 36251.44 2012-03-12 13:24:41.000 072 36187.88 1157.61 1807.69 88888.00 2012-03-12 13:24:42.000 072 36187.91 1157.60 1807.67 88888.00 2012-03-12 13:24:43.000 072 36187.95 1157.58 1807.64 88888.00 2012-03-12 13:24:44.000 072 36187.91 1157.64 1807.63 88888.00 2012-03-12 13:24:45.000 072 36187.90 1157.63 1807.68 36251.51 2012-03-12 13:24:46.000 072 36187.91 1157.66 1807.63 88888.00 2012-03-12 13:24:47.000 072 36187.91 1157.65 1807.62 88888.00 2012-03-12 13:24:48.000 072 36187.95 1157.67 1807.62 88888.00 2012-03-12 13:24:49.000 072 36187.97 1157.69 1807.57 88888.00 2012-03-12 13:24:50.000 072 36187.98 1157.71 1807.59 36251.54 2012-03-12 13:24:51.000 072 36187.97 1157.68 1807.56 88888.00 2012-03-12 13:24:52.000 072 36187.93 1157.68 1807.53 88888.00 2012-03-12 13:24:53.000 072 36187.93 1157.64 1807.56 88888.00 2012-03-12 13:24:54.000 072 36187.96 1157.63 1807.52 88888.00 2012-03-12 13:24:55.000 072 36187.99 1157.65 1807.52 36251.61 2012-03-12 13:24:56.000 072 36188.01 1157.65 1807.47 88888.00 2012-03-12 13:24:57.000 072 36188.03 1157.58 1807.48 88888.00 2012-03-12 13:24:58.000 072 36188.03 1157.60 1807.50 88888.00 2012-03-12 13:24:59.000 072 36188.04 1157.60 1807.47 88888.00 2012-03-12 13:25:00.000 072 36188.06 1157.62 1807.49 36251.70 2012-03-12 13:25:01.000 072 36188.06 1157.65 1807.51 88888.00 2012-03-12 13:25:02.000 072 36188.06 1157.62 1807.54 88888.00 2012-03-12 13:25:03.000 072 36188.11 1157.51 1807.50 88888.00 2012-03-12 13:25:04.000 072 36188.15 1157.49 1807.52 88888.00 2012-03-12 13:25:05.000 072 36188.19 1157.54 1807.58 36251.75 2012-03-12 13:25:06.000 072 36188.21 1157.54 1807.59 88888.00 2012-03-12 13:25:07.000 072 36188.26 1157.51 1807.55 88888.00 2012-03-12 13:25:08.000 072 36188.25 1157.54 1807.52 88888.00 2012-03-12 13:25:09.000 072 36188.30 1157.53 1807.50 88888.00 2012-03-12 13:25:10.000 072 36188.38 1157.50 1807.57 36251.84 2012-03-12 13:25:11.000 072 36188.42 1157.49 1807.53 88888.00 2012-03-12 13:25:12.000 072 36188.39 1157.47 1807.54 88888.00 2012-03-12 13:25:13.000 072 36188.40 1157.45 1807.51 88888.00 2012-03-12 13:25:14.000 072 36188.43 1157.46 1807.53 88888.00 2012-03-12 13:25:15.000 072 36188.44 1157.43 1807.56 36252.01 2012-03-12 13:25:16.000 072 36188.48 1157.41 1807.58 88888.00 2012-03-12 13:25:17.000 072 36188.51 1157.42 1807.56 88888.00 2012-03-12 13:25:18.000 072 36188.54 1157.39 1807.55 88888.00 2012-03-12 13:25:19.000 072 36188.55 1157.37 1807.55 88888.00 2012-03-12 13:25:20.000 072 36188.57 1157.37 1807.57 36252.07 2012-03-12 13:25:21.000 072 36188.59 1157.35 1807.57 88888.00 2012-03-12 13:25:22.000 072 36188.69 1157.28 1807.57 88888.00 2012-03-12 13:25:23.000 072 36188.72 1157.27 1807.54 88888.00 2012-03-12 13:25:24.000 072 36188.72 1157.29 1807.52 88888.00 2012-03-12 13:25:25.000 072 36188.73 1157.36 1807.48 36252.27 2012-03-12 13:25:26.000 072 36188.77 1157.38 1807.45 88888.00 2012-03-12 13:25:27.000 072 36188.80 1157.42 1807.46 88888.00 2012-03-12 13:25:28.000 072 36188.81 1157.41 1807.51 88888.00 2012-03-12 13:25:29.000 072 36188.82 1157.43 1807.53 88888.00 2012-03-12 13:25:30.000 072 36188.92 1157.39 1807.46 36252.41 2012-03-12 13:25:31.000 072 36188.95 1157.38 1807.49 88888.00 2012-03-12 13:25:32.000 072 36188.98 1157.29 1807.44 88888.00 2012-03-12 13:25:33.000 072 36188.99 1157.31 1807.44 88888.00 2012-03-12 13:25:34.000 072 36189.05 1157.30 1807.49 88888.00 2012-03-12 13:25:35.000 072 36189.05 1157.31 1807.53 36252.55 2012-03-12 13:25:36.000 072 36189.11 1157.34 1807.47 88888.00 2012-03-12 13:25:37.000 072 36189.16 1157.31 1807.42 88888.00 2012-03-12 13:25:38.000 072 36189.19 1157.26 1807.42 88888.00 2012-03-12 13:25:39.000 072 36189.20 1157.24 1807.40 88888.00 2012-03-12 13:25:40.000 072 36189.23 1157.26 1807.45 36252.76 2012-03-12 13:25:41.000 072 36189.23 1157.32 1807.46 88888.00 2012-03-12 13:25:42.000 072 36189.27 1157.33 1807.43 88888.00 2012-03-12 13:25:43.000 072 36189.32 1157.30 1807.45 88888.00 2012-03-12 13:25:44.000 072 36189.32 1157.30 1807.46 88888.00 2012-03-12 13:25:45.000 072 36189.33 1157.30 1807.42 36252.92 2012-03-12 13:25:46.000 072 36189.36 1157.30 1807.43 88888.00 2012-03-12 13:25:47.000 072 36189.41 1157.26 1807.35 88888.00 2012-03-12 13:25:48.000 072 36189.40 1157.24 1807.37 88888.00 2012-03-12 13:25:49.000 072 36189.44 1157.19 1807.36 88888.00 2012-03-12 13:25:50.000 072 36189.49 1157.23 1807.38 36253.02 2012-03-12 13:25:51.000 072 36189.56 1157.17 1807.39 88888.00 2012-03-12 13:25:52.000 072 36189.59 1157.16 1807.39 88888.00 2012-03-12 13:25:53.000 072 36189.61 1157.10 1807.34 88888.00 2012-03-12 13:25:54.000 072 36189.64 1157.11 1807.34 88888.00 2012-03-12 13:25:55.000 072 36189.73 1157.08 1807.35 36253.18 2012-03-12 13:25:56.000 072 36189.79 1157.05 1807.35 88888.00 2012-03-12 13:25:57.000 072 36189.84 1157.03 1807.33 88888.00 2012-03-12 13:25:58.000 072 36189.91 1156.99 1807.29 88888.00 2012-03-12 13:25:59.000 072 36189.91 1157.02 1807.30 88888.00 2012-03-12 13:26:00.000 072 36189.96 1157.01 1807.31 36253.47 2012-03-12 13:26:01.000 072 36190.02 1157.02 1807.27 88888.00 2012-03-12 13:26:02.000 072 36190.05 1157.04 1807.22 88888.00 2012-03-12 13:26:03.000 072 36190.06 1157.06 1807.21 88888.00 2012-03-12 13:26:04.000 072 36190.09 1157.08 1807.26 88888.00 2012-03-12 13:26:05.000 072 36190.15 1157.08 1807.25 36253.58 2012-03-12 13:26:06.000 072 36190.19 1157.08 1807.28 88888.00 2012-03-12 13:26:07.000 072 36190.18 1157.09 1807.30 88888.00 2012-03-12 13:26:08.000 072 36190.21 1157.09 1807.31 88888.00 2012-03-12 13:26:09.000 072 36190.28 1157.11 1807.26 88888.00 2012-03-12 13:26:10.000 072 36190.31 1157.09 1807.26 36253.78 2012-03-12 13:26:11.000 072 36190.30 1157.14 1807.32 88888.00 2012-03-12 13:26:12.000 072 36190.38 1157.11 1807.33 88888.00 2012-03-12 13:26:13.000 072 36190.47 1157.08 1807.36 88888.00 2012-03-12 13:26:14.000 072 36190.53 1157.04 1807.36 88888.00 2012-03-12 13:26:15.000 072 36190.60 1157.02 1807.32 36253.98 2012-03-12 13:26:16.000 072 36190.61 1157.04 1807.32 88888.00 2012-03-12 13:26:17.000 072 36190.62 1157.02 1807.28 88888.00 2012-03-12 13:26:18.000 072 36190.71 1157.02 1807.25 88888.00 2012-03-12 13:26:19.000 072 36190.73 1156.98 1807.21 88888.00 2012-03-12 13:26:20.000 072 36190.73 1156.99 1807.27 36254.18 2012-03-12 13:26:21.000 072 36190.78 1157.02 1807.33 88888.00 2012-03-12 13:26:22.000 072 36190.79 1156.98 1807.34 88888.00 2012-03-12 13:26:23.000 072 36190.86 1156.89 1807.30 88888.00 2012-03-12 13:26:24.000 072 36190.92 1156.87 1807.30 88888.00 2012-03-12 13:26:25.000 072 36190.99 1156.84 1807.23 36254.49 2012-03-12 13:26:26.000 072 36190.98 1156.91 1807.25 88888.00 2012-03-12 13:26:27.000 072 36191.01 1156.88 1807.20 88888.00 2012-03-12 13:26:28.000 072 36191.05 1156.87 1807.21 88888.00 2012-03-12 13:26:29.000 072 36191.08 1156.88 1807.21 88888.00 2012-03-12 13:26:30.000 072 36191.15 1156.85 1807.23 36254.59 2012-03-12 13:26:31.000 072 36191.20 1156.81 1807.24 88888.00 2012-03-12 13:26:32.000 072 36191.23 1156.83 1807.19 88888.00 2012-03-12 13:26:33.000 072 36191.29 1156.81 1807.15 88888.00 2012-03-12 13:26:34.000 072 36191.33 1156.78 1807.19 88888.00 2012-03-12 13:26:35.000 072 36191.33 1156.84 1807.22 36254.77 2012-03-12 13:26:36.000 072 36191.40 1156.82 1807.21 88888.00 2012-03-12 13:26:37.000 072 36191.42 1156.82 1807.17 88888.00 2012-03-12 13:26:38.000 072 36191.41 1156.78 1807.20 88888.00 2012-03-12 13:26:39.000 072 36191.44 1156.77 1807.22 88888.00 2012-03-12 13:26:40.000 072 36191.51 1156.74 1807.17 36254.91 2012-03-12 13:26:41.000 072 36191.56 1156.74 1807.14 88888.00 2012-03-12 13:26:42.000 072 36191.67 1156.69 1807.15 88888.00 2012-03-12 13:26:43.000 072 36191.71 1156.67 1807.14 88888.00 2012-03-12 13:26:44.000 072 36191.68 1156.66 1807.18 88888.00 2012-03-12 13:26:45.000 072 36191.74 1156.68 1807.22 36255.26 2012-03-12 13:26:46.000 072 36191.82 1156.66 1807.24 88888.00 2012-03-12 13:26:47.000 072 36191.81 1156.64 1807.27 88888.00 2012-03-12 13:26:48.000 072 36191.82 1156.65 1807.28 88888.00 2012-03-12 13:26:49.000 072 36191.86 1156.62 1807.26 88888.00 2012-03-12 13:26:50.000 072 36191.90 1156.62 1807.27 36255.36 2012-03-12 13:26:51.000 072 36191.98 1156.67 1807.33 88888.00 2012-03-12 13:26:52.000 072 36192.06 1156.69 1807.28 88888.00 2012-03-12 13:26:53.000 072 36192.09 1156.63 1807.26 88888.00 2012-03-12 13:26:54.000 072 36192.11 1156.64 1807.26 88888.00 2012-03-12 13:26:55.000 072 36192.15 1156.64 1807.25 36255.62 2012-03-12 13:26:56.000 072 36192.25 1156.61 1807.26 88888.00 2012-03-12 13:26:57.000 072 36192.29 1156.55 1807.25 88888.00 2012-03-12 13:26:58.000 072 36192.30 1156.58 1807.25 88888.00 2012-03-12 13:26:59.000 072 36192.40 1156.55 1807.22 88888.00 2012-03-12 13:27:00.000 072 36192.44 1156.57 1807.22 36255.83 2012-03-12 13:27:01.000 072 36192.49 1156.60 1807.26 88888.00 2012-03-12 13:27:02.000 072 36192.54 1156.53 1807.26 88888.00 2012-03-12 13:27:03.000 072 36192.57 1156.52 1807.20 88888.00 2012-03-12 13:27:04.000 072 36192.60 1156.50 1807.14 88888.00 2012-03-12 13:27:05.000 072 36192.64 1156.52 1807.19 36256.13 2012-03-12 13:27:06.000 072 36192.67 1156.58 1807.19 88888.00 2012-03-12 13:27:07.000 072 36192.74 1156.51 1807.12 88888.00 2012-03-12 13:27:08.000 072 36192.74 1156.51 1807.12 88888.00 2012-03-12 13:27:09.000 072 36192.77 1156.51 1807.14 88888.00 2012-03-12 13:27:10.000 072 36192.82 1156.56 1807.18 36256.31 2012-03-12 13:27:11.000 072 36192.85 1156.60 1807.22 88888.00 2012-03-12 13:27:12.000 072 36192.87 1156.55 1807.21 88888.00 2012-03-12 13:27:13.000 072 36192.86 1156.51 1807.17 88888.00 2012-03-12 13:27:14.000 072 36192.88 1156.49 1807.19 88888.00 2012-03-12 13:27:15.000 072 36192.91 1156.49 1807.23 36256.40 2012-03-12 13:27:16.000 072 36192.91 1156.51 1807.28 88888.00 2012-03-12 13:27:17.000 072 36192.98 1156.44 1807.22 88888.00 2012-03-12 13:27:18.000 072 36192.99 1156.39 1807.20 88888.00 2012-03-12 13:27:19.000 072 36193.01 1156.38 1807.13 88888.00 2012-03-12 13:27:20.000 072 36193.10 1156.37 1807.12 36256.55 2012-03-12 13:27:21.000 072 36193.12 1156.36 1807.12 88888.00 2012-03-12 13:27:22.000 072 36193.14 1156.36 1807.13 88888.00 2012-03-12 13:27:23.000 072 36193.13 1156.37 1807.14 88888.00 2012-03-12 13:27:24.000 072 36193.15 1156.36 1807.14 88888.00 2012-03-12 13:27:25.000 072 36193.18 1156.37 1807.12 36256.62 2012-03-12 13:27:26.000 072 36193.15 1156.39 1807.15 88888.00 2012-03-12 13:27:27.000 072 36193.19 1156.30 1807.11 88888.00 2012-03-12 13:27:28.000 072 36193.23 1156.29 1807.12 88888.00 2012-03-12 13:27:29.000 072 36193.25 1156.29 1807.11 88888.00 2012-03-12 13:27:30.000 072 36193.25 1156.32 1807.08 36256.75 2012-03-12 13:27:31.000 072 36193.28 1156.30 1807.09 88888.00 2012-03-12 13:27:32.000 072 36193.30 1156.30 1807.12 88888.00 2012-03-12 13:27:33.000 072 36193.26 1156.31 1807.13 88888.00 2012-03-12 13:27:34.000 072 36193.26 1156.32 1807.12 88888.00 2012-03-12 13:27:35.000 072 36193.31 1156.27 1807.10 36256.87 2012-03-12 13:27:36.000 072 36193.34 1156.31 1807.11 88888.00 2012-03-12 13:27:37.000 072 36193.37 1156.29 1807.05 88888.00 2012-03-12 13:27:38.000 072 36193.44 1156.26 1807.00 88888.00 2012-03-12 13:27:39.000 072 36193.44 1156.25 1806.97 88888.00 2012-03-12 13:27:40.000 072 36193.40 1156.23 1806.96 36256.96 2012-03-12 13:27:41.000 072 36193.43 1156.23 1806.94 88888.00 2012-03-12 13:27:42.000 072 36193.48 1156.22 1807.03 88888.00 2012-03-12 13:27:43.000 072 36193.51 1156.17 1807.05 88888.00 2012-03-12 13:27:44.000 072 36193.54 1156.13 1807.03 88888.00 2012-03-12 13:27:45.000 072 36193.56 1156.16 1806.99 36257.08 2012-03-12 13:27:46.000 072 36193.57 1156.15 1806.98 88888.00 2012-03-12 13:27:47.000 072 36193.64 1156.13 1806.94 88888.00 2012-03-12 13:27:48.000 072 36193.68 1156.11 1806.88 88888.00 2012-03-12 13:27:49.000 072 36193.69 1156.11 1806.95 88888.00 2012-03-12 13:27:50.000 072 36193.75 1156.11 1806.94 36257.18 2012-03-12 13:27:51.000 072 36193.79 1156.06 1806.95 88888.00 2012-03-12 13:27:52.000 072 36193.84 1156.02 1806.96 88888.00 2012-03-12 13:27:53.000 072 36193.89 1155.99 1806.93 88888.00 2012-03-12 13:27:54.000 072 36193.87 1156.03 1806.92 88888.00 2012-03-12 13:27:55.000 072 36193.91 1156.00 1806.95 36257.30 2012-03-12 13:27:56.000 072 36193.96 1155.99 1806.95 88888.00 2012-03-12 13:27:57.000 072 36194.02 1155.93 1806.88 88888.00 2012-03-12 13:27:58.000 072 36194.02 1155.95 1806.88 88888.00 2012-03-12 13:27:59.000 072 36194.06 1155.92 1806.88 88888.00 2012-03-12 13:28:00.000 072 36194.04 1155.94 1806.92 36257.54 2012-03-12 13:28:01.000 072 36194.07 1155.98 1806.88 88888.00 2012-03-12 13:28:02.000 072 36194.13 1155.97 1806.86 88888.00 2012-03-12 13:28:03.000 072 36194.15 1155.92 1806.88 88888.00 2012-03-12 13:28:04.000 072 36194.18 1155.93 1806.87 88888.00 2012-03-12 13:28:05.000 072 36194.21 1155.92 1806.85 36257.60 2012-03-12 13:28:06.000 072 36194.21 1155.96 1806.90 88888.00 2012-03-12 13:28:07.000 072 36194.23 1155.97 1806.89 88888.00 2012-03-12 13:28:08.000 072 36194.23 1155.95 1806.87 88888.00 2012-03-12 13:28:09.000 072 36194.29 1155.91 1806.79 88888.00 2012-03-12 13:28:10.000 072 36194.32 1155.89 1806.77 36257.75 2012-03-12 13:28:11.000 072 36194.34 1155.91 1806.75 88888.00 2012-03-12 13:28:12.000 072 36194.34 1155.94 1806.74 88888.00 2012-03-12 13:28:13.000 072 36194.42 1155.84 1806.71 88888.00 2012-03-12 13:28:14.000 072 36194.39 1155.83 1806.74 88888.00 2012-03-12 13:28:15.000 072 36194.39 1155.89 1806.78 36257.94 2012-03-12 13:28:16.000 072 36194.41 1155.88 1806.76 88888.00 2012-03-12 13:28:17.000 072 36194.41 1155.87 1806.78 88888.00 2012-03-12 13:28:18.000 072 36194.40 1155.80 1806.77 88888.00 2012-03-12 13:28:19.000 072 36194.39 1155.79 1806.75 88888.00 2012-03-12 13:28:20.000 072 36194.42 1155.78 1806.75 36257.88 2012-03-12 13:28:21.000 072 36194.44 1155.77 1806.73 88888.00 2012-03-12 13:28:22.000 072 36194.44 1155.75 1806.65 88888.00 2012-03-12 13:28:23.000 072 36194.42 1155.70 1806.62 88888.00 2012-03-12 13:28:24.000 072 36194.44 1155.68 1806.62 88888.00 2012-03-12 13:28:25.000 072 36194.44 1155.67 1806.70 36258.01 2012-03-12 13:28:26.000 072 36194.45 1155.68 1806.74 88888.00 2012-03-12 13:28:27.000 072 36194.46 1155.63 1806.70 88888.00 2012-03-12 13:28:28.000 072 36194.48 1155.60 1806.62 88888.00 2012-03-12 13:28:29.000 072 36194.49 1155.61 1806.58 88888.00 2012-03-12 13:28:30.000 072 36194.45 1155.62 1806.56 36257.92 2012-03-12 13:28:31.000 072 36194.46 1155.61 1806.61 88888.00 2012-03-12 13:28:32.000 072 36194.49 1155.57 1806.58 88888.00 2012-03-12 13:28:33.000 072 36194.48 1155.55 1806.53 88888.00 2012-03-12 13:28:34.000 072 36194.47 1155.55 1806.50 88888.00 2012-03-12 13:28:35.000 072 36194.49 1155.57 1806.53 36258.01 2012-03-12 13:28:36.000 072 36194.50 1155.60 1806.51 88888.00 2012-03-12 13:28:37.000 072 36194.50 1155.55 1806.50 88888.00 2012-03-12 13:28:38.000 072 36194.50 1155.50 1806.52 88888.00 2012-03-12 13:28:39.000 072 36194.50 1155.47 1806.53 88888.00 2012-03-12 13:28:40.000 072 36194.48 1155.54 1806.57 36257.96 2012-03-12 13:28:41.000 072 36194.52 1155.59 1806.55 88888.00 2012-03-12 13:28:42.000 072 36194.53 1155.59 1806.53 88888.00 2012-03-12 13:28:43.000 072 36194.56 1155.55 1806.51 88888.00 2012-03-12 13:28:44.000 072 36194.56 1155.63 1806.56 88888.00 2012-03-12 13:28:45.000 072 36194.55 1155.66 1806.53 36258.10 2012-03-12 13:28:46.000 072 36194.55 1155.63 1806.54 88888.00 2012-03-12 13:28:47.000 072 36194.52 1155.60 1806.52 88888.00 2012-03-12 13:28:48.000 072 36194.55 1155.55 1806.46 88888.00 2012-03-12 13:28:49.000 072 36194.57 1155.56 1806.48 88888.00 2012-03-12 13:28:50.000 072 36194.54 1155.56 1806.47 36257.98 2012-03-12 13:28:51.000 072 36194.55 1155.59 1806.44 88888.00 2012-03-12 13:28:52.000 072 36194.59 1155.57 1806.42 88888.00 2012-03-12 13:28:53.000 072 36194.56 1155.52 1806.40 88888.00 2012-03-12 13:28:54.000 072 36194.55 1155.50 1806.42 88888.00 2012-03-12 13:28:55.000 072 36194.53 1155.52 1806.40 36257.96 2012-03-12 13:28:56.000 072 36194.49 1155.50 1806.38 88888.00 2012-03-12 13:28:57.000 072 36194.45 1155.46 1806.33 88888.00 2012-03-12 13:28:58.000 072 36194.39 1155.48 1806.32 88888.00 2012-03-12 13:28:59.000 072 36194.38 1155.46 1806.30 88888.00 2012-03-12 13:29:00.000 072 36194.39 1155.38 1806.27 36257.85 2012-03-12 13:29:01.000 072 36194.31 1155.43 1806.28 88888.00 2012-03-12 13:29:02.000 072 36194.28 1155.42 1806.25 88888.00 2012-03-12 13:29:03.000 072 36194.26 1155.41 1806.25 88888.00 2012-03-12 13:29:04.000 072 36194.27 1155.38 1806.24 88888.00 2012-03-12 13:29:05.000 072 36194.25 1155.43 1806.26 36257.81 2012-03-12 13:29:06.000 072 36194.28 1155.42 1806.27 88888.00 2012-03-12 13:29:07.000 072 36194.27 1155.42 1806.25 88888.00 2012-03-12 13:29:08.000 072 36194.25 1155.36 1806.24 88888.00 2012-03-12 13:29:09.000 072 36194.24 1155.34 1806.23 88888.00 2012-03-12 13:29:10.000 072 36194.24 1155.37 1806.22 36257.75 2012-03-12 13:29:11.000 072 36194.21 1155.38 1806.21 88888.00 2012-03-12 13:29:12.000 072 36194.23 1155.39 1806.18 88888.00 2012-03-12 13:29:13.000 072 36194.22 1155.37 1806.15 88888.00 2012-03-12 13:29:14.000 072 36194.19 1155.39 1806.18 88888.00 2012-03-12 13:29:15.000 072 36194.22 1155.41 1806.17 36257.70 2012-03-12 13:29:16.000 072 36194.21 1155.40 1806.18 88888.00 2012-03-12 13:29:17.000 072 36194.20 1155.35 1806.14 88888.00 2012-03-12 13:29:18.000 072 36194.18 1155.28 1806.12 88888.00 2012-03-12 13:29:19.000 072 36194.19 1155.30 1806.07 88888.00 2012-03-12 13:29:20.000 072 36194.15 1155.34 1806.06 36257.62 2012-03-12 13:29:21.000 072 36194.16 1155.34 1806.04 88888.00 2012-03-12 13:29:22.000 072 36194.13 1155.29 1805.99 88888.00 2012-03-12 13:29:23.000 072 36194.13 1155.24 1805.92 88888.00 2012-03-12 13:29:24.000 072 36194.15 1155.27 1805.90 88888.00 2012-03-12 13:29:25.000 072 36194.04 1155.36 1805.94 36257.62 2012-03-12 13:29:26.000 072 36194.03 1155.34 1805.94 88888.00 2012-03-12 13:29:27.000 072 36194.07 1155.26 1805.88 88888.00 2012-03-12 13:29:28.000 072 36193.99 1155.25 1805.81 88888.00 2012-03-12 13:29:29.000 072 36193.96 1155.23 1805.81 88888.00 2012-03-12 13:29:30.000 072 36193.89 1155.25 1805.81 36257.47 2012-03-12 13:29:31.000 072 36193.83 1155.28 1805.77 88888.00 2012-03-12 13:29:32.000 072 36193.82 1155.25 1805.76 88888.00 2012-03-12 13:29:33.000 072 36193.76 1155.26 1805.75 88888.00 2012-03-12 13:29:34.000 072 36193.72 1155.21 1805.69 88888.00 2012-03-12 13:29:35.000 072 36193.69 1155.20 1805.68 36257.12 2012-03-12 13:29:36.000 072 36193.66 1155.19 1805.63 88888.00 2012-03-12 13:29:37.000 072 36193.64 1155.19 1805.61 88888.00 2012-03-12 13:29:38.000 072 36193.59 1155.12 1805.61 88888.00 2012-03-12 13:29:39.000 072 36193.51 1155.18 1805.60 88888.00 2012-03-12 13:29:40.000 072 36193.48 1155.20 1805.62 36257.00 2012-03-12 13:29:41.000 072 36193.45 1155.21 1805.58 88888.00 2012-03-12 13:29:42.000 072 36193.38 1155.21 1805.57 88888.00 2012-03-12 13:29:43.000 072 36193.38 1155.18 1805.52 88888.00 2012-03-12 13:29:44.000 072 36193.33 1155.18 1805.49 88888.00 2012-03-12 13:29:45.000 072 36193.23 1155.22 1805.52 36256.81 2012-03-12 13:29:46.000 072 36193.20 1155.21 1805.52 88888.00 2012-03-12 13:29:47.000 072 36193.14 1155.16 1805.47 88888.00 2012-03-12 13:29:48.000 072 36193.13 1155.11 1805.40 88888.00 2012-03-12 13:29:49.000 072 36193.10 1155.11 1805.37 88888.00 2012-03-12 13:29:50.000 072 36193.05 1155.12 1805.37 36256.55 2012-03-12 13:29:51.000 072 36193.02 1155.13 1805.38 88888.00 2012-03-12 13:29:52.000 072 36192.99 1155.12 1805.36 88888.00 2012-03-12 13:29:53.000 072 36192.92 1155.10 1805.35 88888.00 2012-03-12 13:29:54.000 072 36192.85 1155.09 1805.34 88888.00 2012-03-12 13:29:55.000 072 36192.81 1155.13 1805.36 36256.32 2012-03-12 13:29:56.000 072 36192.80 1155.15 1805.36 88888.00 2012-03-12 13:29:57.000 072 36192.78 1155.17 1805.34 88888.00 2012-03-12 13:29:58.000 072 36192.74 1155.16 1805.34 88888.00 2012-03-12 13:29:59.000 072 36192.68 1155.18 1805.34 88888.00 2012-03-12 13:30:00.000 072 36192.63 1155.21 1805.33 36256.17 2012-03-12 13:30:01.000 072 36192.60 1155.24 1805.35 88888.00 2012-03-12 13:30:02.000 072 36192.59 1155.21 1805.32 88888.00 2012-03-12 13:30:03.000 072 36192.55 1155.18 1805.30 88888.00 2012-03-12 13:30:04.000 072 36192.50 1155.24 1805.33 88888.00 2012-03-12 13:30:05.000 072 36192.46 1155.23 1805.30 36255.99 2012-03-12 13:30:06.000 072 36192.43 1155.24 1805.29 88888.00 2012-03-12 13:30:07.000 072 36192.45 1155.21 1805.26 88888.00 2012-03-12 13:30:08.000 072 36192.40 1155.21 1805.23 88888.00 2012-03-12 13:30:09.000 072 36192.40 1155.17 1805.17 88888.00 2012-03-12 13:30:10.000 072 36192.34 1155.23 1805.19 36255.81 2012-03-12 13:30:11.000 072 36192.30 1155.28 1805.22 88888.00 2012-03-12 13:30:12.000 072 36192.36 1155.19 1805.12 88888.00 2012-03-12 13:30:13.000 072 36192.36 1155.15 1805.12 88888.00 2012-03-12 13:30:14.000 072 36192.30 1155.17 1805.15 88888.00 2012-03-12 13:30:15.000 072 36192.25 1155.17 1805.18 36255.72 2012-03-12 13:30:16.000 072 36192.27 1155.20 1805.21 88888.00 2012-03-12 13:30:17.000 072 36192.26 1155.20 1805.17 88888.00 2012-03-12 13:30:18.000 072 36192.25 1155.19 1805.14 88888.00 2012-03-12 13:30:19.000 072 36192.19 1155.19 1805.14 88888.00 2012-03-12 13:30:20.000 072 36192.20 1155.17 1805.12 36255.54 2012-03-12 13:30:21.000 072 36192.19 1155.18 1805.14 88888.00 2012-03-12 13:30:22.000 072 36192.17 1155.20 1805.15 88888.00 2012-03-12 13:30:23.000 072 36192.18 1155.18 1805.12 88888.00 2012-03-12 13:30:24.000 072 36192.19 1155.14 1805.08 88888.00 2012-03-12 13:30:25.000 072 36192.19 1155.18 1805.09 36255.61 2012-03-12 13:30:26.000 072 36192.13 1155.21 1805.12 88888.00 2012-03-12 13:30:27.000 072 36192.08 1155.19 1805.11 88888.00 2012-03-12 13:30:28.000 072 36192.08 1155.19 1805.04 88888.00 2012-03-12 13:30:29.000 072 36192.09 1155.16 1805.00 88888.00 2012-03-12 13:30:30.000 072 36192.04 1155.20 1805.03 36255.43 2012-03-12 13:30:31.000 072 36192.04 1155.22 1805.01 88888.00 2012-03-12 13:30:32.000 072 36192.03 1155.22 1805.01 88888.00 2012-03-12 13:30:33.000 072 36192.00 1155.20 1804.99 88888.00 2012-03-12 13:30:34.000 072 36191.97 1155.18 1804.98 88888.00 2012-03-12 13:30:35.000 072 36191.97 1155.20 1805.03 36255.41 2012-03-12 13:30:36.000 072 36191.93 1155.22 1805.05 88888.00 2012-03-12 13:30:37.000 072 36191.95 1155.19 1805.03 88888.00 2012-03-12 13:30:38.000 072 36191.91 1155.21 1805.02 88888.00 2012-03-12 13:30:39.000 072 36191.87 1155.21 1805.02 88888.00 2012-03-12 13:30:40.000 072 36191.86 1155.23 1804.99 36255.33 2012-03-12 13:30:41.000 072 36191.90 1155.21 1804.97 88888.00 2012-03-12 13:30:42.000 072 36191.92 1155.19 1804.90 88888.00 2012-03-12 13:30:43.000 072 36191.91 1155.19 1804.87 88888.00 2012-03-12 13:30:44.000 072 36191.90 1155.18 1804.88 88888.00 2012-03-12 13:30:45.000 072 36191.90 1155.23 1804.96 36255.26 2012-03-12 13:30:46.000 072 36191.92 1155.25 1804.95 88888.00 2012-03-12 13:30:47.000 072 36191.93 1155.20 1804.92 88888.00 2012-03-12 13:30:48.000 072 36191.92 1155.20 1804.87 88888.00 2012-03-12 13:30:49.000 072 36191.95 1155.19 1804.88 88888.00 2012-03-12 13:30:50.000 072 36191.95 1155.17 1804.86 36255.27 2012-03-12 13:30:51.000 072 36191.98 1155.25 1804.83 88888.00 2012-03-12 13:30:52.000 072 36191.99 1155.25 1804.83 88888.00 2012-03-12 13:30:53.000 072 36191.99 1155.17 1804.79 88888.00 2012-03-12 13:30:54.000 072 36192.00 1155.17 1804.73 88888.00 2012-03-12 13:30:55.000 072 36191.98 1155.16 1804.76 36255.46 2012-03-12 13:30:56.000 072 36192.04 1155.14 1804.77 88888.00 2012-03-12 13:30:57.000 072 36192.03 1155.17 1804.73 88888.00 2012-03-12 13:30:58.000 072 36192.03 1155.20 1804.70 88888.00 2012-03-12 13:30:59.000 072 36192.08 1155.17 1804.65 88888.00 2012-03-12 13:31:00.000 072 36192.11 1155.18 1804.67 36255.41 2012-03-12 13:31:01.000 072 36192.14 1155.23 1804.64 88888.00 2012-03-12 13:31:02.000 072 36192.18 1155.24 1804.62 88888.00 2012-03-12 13:31:03.000 072 36192.19 1155.24 1804.64 88888.00 2012-03-12 13:31:04.000 072 36192.20 1155.27 1804.67 88888.00 2012-03-12 13:31:05.000 072 36192.20 1155.30 1804.72 36255.62 2012-03-12 13:31:06.000 072 36192.23 1155.36 1804.77 88888.00 2012-03-12 13:31:07.000 072 36192.25 1155.35 1804.76 88888.00 2012-03-12 13:31:08.000 072 36192.36 1155.26 1804.76 88888.00 2012-03-12 13:31:09.000 072 36192.37 1155.27 1804.73 88888.00 2012-03-12 13:31:10.000 072 36192.35 1155.32 1804.76 36255.74 2012-03-12 13:31:11.000 072 36192.36 1155.35 1804.77 88888.00 2012-03-12 13:31:12.000 072 36192.38 1155.33 1804.73 88888.00 2012-03-12 13:31:13.000 072 36192.39 1155.32 1804.70 88888.00 2012-03-12 13:31:14.000 072 36192.40 1155.30 1804.64 88888.00 2012-03-12 13:31:15.000 072 36192.39 1155.31 1804.63 36255.80 2012-03-12 13:31:16.000 072 36192.32 1155.37 1804.72 88888.00 2012-03-12 13:31:17.000 072 36192.32 1155.36 1804.67 88888.00 2012-03-12 13:31:18.000 072 36192.34 1155.34 1804.59 88888.00 2012-03-12 13:31:19.000 072 36192.31 1155.42 1804.61 88888.00 2012-03-12 13:31:20.000 072 36192.28 1155.47 1804.58 36255.71 2012-03-12 13:31:21.000 072 36192.25 1155.49 1804.62 88888.00 2012-03-12 13:31:22.000 072 36192.25 1155.47 1804.59 88888.00 2012-03-12 13:31:23.000 072 36192.20 1155.45 1804.56 88888.00 2012-03-12 13:31:24.000 072 36192.10 1155.48 1804.56 88888.00 2012-03-12 13:31:25.000 072 36192.11 1155.48 1804.51 36255.59 2012-03-12 13:31:26.000 072 36192.10 1155.47 1804.48 88888.00 2012-03-12 13:31:27.000 072 36192.06 1155.47 1804.48 88888.00 2012-03-12 13:31:28.000 072 36191.98 1155.47 1804.49 88888.00 2012-03-12 13:31:29.000 072 36191.93 1155.47 1804.44 88888.00 2012-03-12 13:31:30.000 072 36191.90 1155.49 1804.47 36255.43 2012-03-12 13:31:31.000 072 36191.88 1155.47 1804.48 88888.00 2012-03-12 13:31:32.000 072 36191.83 1155.41 1804.43 88888.00 2012-03-12 13:31:33.000 072 36191.77 1155.38 1804.45 88888.00 2012-03-12 13:31:34.000 072 36191.74 1155.40 1804.39 88888.00 2012-03-12 13:31:35.000 072 36191.71 1155.40 1804.43 36255.16 2012-03-12 13:31:36.000 072 36191.69 1155.42 1804.47 88888.00 2012-03-12 13:31:37.000 072 36191.65 1155.41 1804.47 88888.00 2012-03-12 13:31:38.000 072 36191.60 1155.38 1804.44 88888.00 2012-03-12 13:31:39.000 072 36191.55 1155.37 1804.39 88888.00 2012-03-12 13:31:40.000 072 36191.50 1155.37 1804.38 36255.03 2012-03-12 13:31:41.000 072 36191.44 1155.36 1804.38 88888.00 2012-03-12 13:31:42.000 072 36191.42 1155.34 1804.35 88888.00 2012-03-12 13:31:43.000 072 36191.39 1155.34 1804.32 88888.00 2012-03-12 13:31:44.000 072 36191.37 1155.32 1804.27 88888.00 2012-03-12 13:31:45.000 072 36191.35 1155.33 1804.27 36254.86 2012-03-12 13:31:46.000 072 36191.32 1155.36 1804.34 88888.00 2012-03-12 13:31:47.000 072 36191.35 1155.29 1804.29 88888.00 2012-03-12 13:31:48.000 072 36191.28 1155.32 1804.31 88888.00 2012-03-12 13:31:49.000 072 36191.29 1155.33 1804.33 88888.00 2012-03-12 13:31:50.000 072 36191.28 1155.40 1804.37 36254.61 2012-03-12 13:31:51.000 072 36191.27 1155.45 1804.37 88888.00 2012-03-12 13:31:52.000 072 36191.31 1155.40 1804.32 88888.00 2012-03-12 13:31:53.000 072 36191.35 1155.38 1804.33 88888.00 2012-03-12 13:31:54.000 072 36191.41 1155.37 1804.32 88888.00 2012-03-12 13:31:55.000 072 36191.43 1155.38 1804.35 36254.77 2012-03-12 13:31:56.000 072 36191.42 1155.48 1804.37 88888.00 2012-03-12 13:31:57.000 072 36191.44 1155.50 1804.34 88888.00 2012-03-12 13:31:58.000 072 36191.43 1155.53 1804.38 88888.00 2012-03-12 13:31:59.000 072 36191.43 1155.55 1804.40 88888.00 2012-03-12 13:32:00.000 072 36191.45 1155.58 1804.39 36254.83 2012-03-12 13:32:01.000 072 36191.48 1155.60 1804.38 88888.00 2012-03-12 13:32:02.000 072 36191.52 1155.59 1804.36 88888.00 2012-03-12 13:32:03.000 072 36191.54 1155.57 1804.30 88888.00 2012-03-12 13:32:04.000 072 36191.51 1155.60 1804.26 88888.00 2012-03-12 13:32:05.000 072 36191.48 1155.65 1804.26 36254.84 2012-03-12 13:32:06.000 072 36191.51 1155.61 1804.30 88888.00 2012-03-12 13:32:07.000 072 36191.53 1155.57 1804.25 88888.00 2012-03-12 13:32:08.000 072 36191.50 1155.58 1804.19 88888.00 2012-03-12 13:32:09.000 072 36191.51 1155.55 1804.19 88888.00 2012-03-12 13:32:10.000 072 36191.56 1155.49 1804.22 36254.94 2012-03-12 13:32:11.000 072 36191.57 1155.50 1804.21 88888.00 2012-03-12 13:32:12.000 072 36191.55 1155.53 1804.15 88888.00 2012-03-12 13:32:13.000 072 36191.55 1155.48 1804.11 88888.00 2012-03-12 13:32:14.000 072 36191.55 1155.47 1804.12 88888.00 2012-03-12 13:32:15.000 072 36191.56 1155.51 1804.12 36254.85 2012-03-12 13:32:16.000 072 36191.54 1155.57 1804.12 88888.00 2012-03-12 13:32:17.000 072 36191.55 1155.49 1804.11 88888.00 2012-03-12 13:32:18.000 072 36191.56 1155.46 1804.13 88888.00 2012-03-12 13:32:19.000 072 36191.58 1155.45 1804.12 88888.00 2012-03-12 13:32:20.000 072 36191.62 1155.42 1804.12 36255.01 2012-03-12 13:32:21.000 072 36191.63 1155.40 1804.14 88888.00 2012-03-12 13:32:22.000 072 36191.65 1155.39 1804.17 88888.00 2012-03-12 13:32:23.000 072 36191.68 1155.39 1804.14 88888.00 2012-03-12 13:32:24.000 072 36191.74 1155.35 1804.13 88888.00 2012-03-12 13:32:25.000 072 36191.77 1155.31 1804.12 36255.01 2012-03-12 13:32:26.000 072 36191.80 1155.28 1804.13 88888.00 2012-03-12 13:32:27.000 072 36191.84 1155.26 1804.14 88888.00 2012-03-12 13:32:28.000 072 36191.88 1155.27 1804.13 88888.00 2012-03-12 13:32:29.000 072 36191.92 1155.25 1804.13 88888.00 2012-03-12 13:32:30.000 072 36191.94 1155.29 1804.20 36255.28 2012-03-12 13:32:31.000 072 36191.99 1155.29 1804.12 88888.00 2012-03-12 13:32:32.000 072 36192.03 1155.27 1804.09 88888.00 2012-03-12 13:32:33.000 072 36192.07 1155.24 1804.14 88888.00 2012-03-12 13:32:34.000 072 36192.14 1155.24 1804.17 88888.00 2012-03-12 13:32:35.000 072 36192.22 1155.21 1804.14 36255.46 2012-03-12 13:32:36.000 072 36192.29 1155.20 1804.17 88888.00 2012-03-12 13:32:37.000 072 36192.33 1155.23 1804.22 88888.00 2012-03-12 13:32:38.000 072 36192.38 1155.26 1804.22 88888.00 2012-03-12 13:32:39.000 072 36192.45 1155.27 1804.20 88888.00 2012-03-12 13:32:40.000 072 36192.50 1155.28 1804.18 36255.81 2012-03-12 13:32:41.000 072 36192.58 1155.27 1804.18 88888.00 2012-03-12 13:32:42.000 072 36192.63 1155.25 1804.23 88888.00 2012-03-12 13:32:43.000 072 36192.78 1155.19 1804.21 88888.00 2012-03-12 13:32:44.000 072 36192.88 1155.16 1804.22 88888.00 2012-03-12 13:32:45.000 072 36192.89 1155.20 1804.23 36256.13 2012-03-12 13:32:46.000 072 36193.00 1155.19 1804.19 88888.00 2012-03-12 13:32:47.000 072 36193.10 1155.14 1804.18 88888.00 2012-03-12 13:32:48.000 072 36193.18 1155.14 1804.21 88888.00 2012-03-12 13:32:49.000 072 36193.28 1155.10 1804.20 88888.00 2012-03-12 13:32:50.000 072 36193.38 1155.14 1804.25 36256.45 2012-03-12 13:32:51.000 072 36193.46 1155.16 1804.30 88888.00 2012-03-12 13:32:52.000 072 36193.56 1155.17 1804.31 88888.00 2012-03-12 13:32:53.000 072 36193.60 1155.18 1804.28 88888.00 2012-03-12 13:32:54.000 072 36193.68 1155.18 1804.34 88888.00 2012-03-12 13:32:55.000 072 36193.76 1155.16 1804.33 36256.99 2012-03-12 13:32:56.000 072 36193.85 1155.21 1804.34 88888.00 2012-03-12 13:32:57.000 072 36193.89 1155.20 1804.37 88888.00 2012-03-12 13:32:58.000 072 36193.95 1155.18 1804.37 88888.00 2012-03-12 13:32:59.000 072 36194.04 1155.18 1804.38 88888.00 2012-03-12 13:33:00.000 072 36194.14 1155.17 1804.38 36257.36 2012-03-12 13:33:01.000 072 36194.23 1155.16 1804.38 88888.00 2012-03-12 13:33:02.000 072 36194.28 1155.12 1804.44 88888.00 2012-03-12 13:33:03.000 072 36194.32 1155.08 1804.43 88888.00 2012-03-12 13:33:04.000 072 36194.41 1155.05 1804.37 88888.00 2012-03-12 13:33:05.000 072 36194.46 1155.09 1804.38 36257.56 2012-03-12 13:33:06.000 072 36194.47 1155.14 1804.43 88888.00 2012-03-12 13:33:07.000 072 36194.56 1155.10 1804.40 88888.00 2012-03-12 13:33:08.000 072 36194.62 1155.10 1804.43 88888.00 2012-03-12 13:33:09.000 072 36194.68 1155.10 1804.42 88888.00 2012-03-12 13:33:10.000 072 36194.78 1155.13 1804.46 36257.90 2012-03-12 13:33:11.000 072 36194.82 1155.17 1804.52 88888.00 2012-03-12 13:33:12.000 072 36194.89 1155.14 1804.48 88888.00 2012-03-12 13:33:13.000 072 36194.96 1155.09 1804.51 88888.00 2012-03-12 13:33:14.000 072 36195.00 1155.09 1804.54 88888.00 2012-03-12 13:33:15.000 072 36195.03 1155.12 1804.58 36258.31 2012-03-12 13:33:16.000 072 36195.09 1155.14 1804.55 88888.00 2012-03-12 13:33:17.000 072 36195.15 1155.16 1804.52 88888.00 2012-03-12 13:33:18.000 072 36195.23 1155.13 1804.47 88888.00 2012-03-12 13:33:19.000 072 36195.30 1155.12 1804.48 88888.00 2012-03-12 13:33:20.000 072 36195.34 1155.14 1804.49 36258.61 2012-03-12 13:33:21.000 072 36195.42 1155.15 1804.42 88888.00 2012-03-12 13:33:22.000 072 36195.47 1155.11 1804.46 88888.00 2012-03-12 13:33:23.000 072 36195.52 1155.07 1804.48 88888.00 2012-03-12 13:33:24.000 072 36195.59 1155.02 1804.43 88888.00 2012-03-12 13:33:25.000 072 36195.65 1155.05 1804.45 36258.83 2012-03-12 13:33:26.000 072 36195.67 1155.07 1804.47 88888.00 2012-03-12 13:33:27.000 072 36195.70 1155.01 1804.44 88888.00 2012-03-12 13:33:28.000 072 36195.74 1154.96 1804.46 88888.00 2012-03-12 13:33:29.000 072 36195.80 1154.93 1804.46 88888.00 2012-03-12 13:33:30.000 072 36195.88 1154.89 1804.49 36259.16 2012-03-12 13:33:31.000 072 36195.92 1154.90 1804.50 88888.00 2012-03-12 13:33:32.000 072 36195.99 1154.86 1804.49 88888.00 2012-03-12 13:33:33.000 072 36196.04 1154.84 1804.48 88888.00 2012-03-12 13:33:34.000 072 36196.10 1154.84 1804.47 88888.00 2012-03-12 13:33:35.000 072 36196.18 1154.78 1804.50 36259.34 2012-03-12 13:33:36.000 072 36196.27 1154.78 1804.50 88888.00 2012-03-12 13:33:37.000 072 36196.33 1154.74 1804.44 88888.00 2012-03-12 13:33:38.000 072 36196.41 1154.74 1804.46 88888.00 2012-03-12 13:33:39.000 072 36196.45 1154.71 1804.44 88888.00 2012-03-12 13:33:40.000 072 36196.51 1154.73 1804.46 36259.76 2012-03-12 13:33:41.000 072 36196.58 1154.78 1804.50 88888.00 2012-03-12 13:33:42.000 072 36196.65 1154.71 1804.44 88888.00 2012-03-12 13:33:43.000 072 36196.72 1154.66 1804.43 88888.00 2012-03-12 13:33:44.000 072 36196.77 1154.69 1804.48 88888.00 2012-03-12 13:33:45.000 072 36196.83 1154.72 1804.50 36260.08 2012-03-12 13:33:46.000 072 36196.88 1154.72 1804.50 88888.00 2012-03-12 13:33:47.000 072 36196.94 1154.66 1804.47 88888.00 2012-03-12 13:33:48.000 072 36197.02 1154.61 1804.43 88888.00 2012-03-12 13:33:49.000 072 36197.05 1154.59 1804.50 88888.00 2012-03-12 13:33:50.000 072 36197.08 1154.60 1804.50 36260.39 2012-03-12 13:33:51.000 072 36197.08 1154.62 1804.54 88888.00 2012-03-12 13:33:52.000 072 36197.15 1154.60 1804.51 88888.00 2012-03-12 13:33:53.000 072 36197.20 1154.54 1804.49 88888.00 2012-03-12 13:33:54.000 072 36197.25 1154.53 1804.49 88888.00 2012-03-12 13:33:55.000 072 36197.35 1154.54 1804.50 36260.54 2012-03-12 13:33:56.000 072 36197.40 1154.51 1804.51 88888.00 2012-03-12 13:33:57.000 072 36197.43 1154.49 1804.51 88888.00 2012-03-12 13:33:58.000 072 36197.45 1154.48 1804.52 88888.00 2012-03-12 13:33:59.000 072 36197.51 1154.47 1804.48 88888.00 2012-03-12 13:34:00.000 072 36197.56 1154.49 1804.47 36260.83 2012-03-12 13:34:01.000 072 36197.61 1154.48 1804.56 88888.00 2012-03-12 13:34:02.000 072 36197.73 1154.43 1804.56 88888.00 2012-03-12 13:34:03.000 072 36197.77 1154.36 1804.52 88888.00 2012-03-12 13:34:04.000 072 36197.76 1154.38 1804.52 88888.00 2012-03-12 13:34:05.000 072 36197.78 1154.40 1804.54 36261.12 2012-03-12 13:34:06.000 072 36197.78 1154.40 1804.53 88888.00 2012-03-12 13:34:07.000 072 36197.80 1154.39 1804.48 88888.00 2012-03-12 13:34:08.000 072 36197.84 1154.35 1804.45 88888.00 2012-03-12 13:34:09.000 072 36197.81 1154.39 1804.47 88888.00 2012-03-12 13:34:10.000 072 36197.88 1154.36 1804.49 36261.17 2012-03-12 13:34:11.000 072 36197.91 1154.33 1804.50 88888.00 2012-03-12 13:34:12.000 072 36197.90 1154.30 1804.46 88888.00 2012-03-12 13:34:13.000 072 36197.89 1154.27 1804.40 88888.00 2012-03-12 13:34:14.000 072 36197.86 1154.29 1804.39 88888.00 2012-03-12 13:34:15.000 072 36197.91 1154.31 1804.38 36261.25 2012-03-12 13:34:16.000 072 36197.93 1154.28 1804.36 88888.00 2012-03-12 13:34:17.000 072 36197.97 1154.23 1804.36 88888.00 2012-03-12 13:34:18.000 072 36197.96 1154.21 1804.37 88888.00 2012-03-12 13:34:19.000 072 36198.00 1154.19 1804.36 88888.00 2012-03-12 13:34:20.000 072 36198.02 1154.17 1804.34 36261.29 2012-03-12 13:34:21.000 072 36198.06 1154.20 1804.36 88888.00 2012-03-12 13:34:22.000 072 36198.10 1154.17 1804.28 88888.00 2012-03-12 13:34:23.000 072 36198.10 1154.12 1804.23 88888.00 2012-03-12 13:34:24.000 072 36198.06 1154.10 1804.23 88888.00 2012-03-12 13:34:25.000 072 36198.08 1154.16 1804.28 36261.39 2012-03-12 13:34:26.000 072 36198.12 1154.19 1804.30 88888.00 2012-03-12 13:34:27.000 072 36198.16 1154.14 1804.23 88888.00 2012-03-12 13:34:28.000 072 36198.16 1154.15 1804.15 88888.00 2012-03-12 13:34:29.000 072 36198.18 1154.13 1804.15 88888.00 2012-03-12 13:34:30.000 072 36198.22 1154.15 1804.15 36261.46 2012-03-12 13:34:31.000 072 36198.20 1154.21 1804.15 88888.00 2012-03-12 13:34:32.000 072 36198.18 1154.20 1804.14 88888.00 2012-03-12 13:34:33.000 072 36198.19 1154.20 1804.14 88888.00 2012-03-12 13:34:34.000 072 36198.20 1154.19 1804.12 88888.00 2012-03-12 13:34:35.000 072 36198.22 1154.18 1804.08 36261.52 2012-03-12 13:34:36.000 072 36198.23 1154.15 1804.13 88888.00 2012-03-12 13:34:37.000 072 36198.21 1154.12 1804.11 88888.00 2012-03-12 13:34:38.000 072 36198.21 1154.08 1804.03 88888.00 2012-03-12 13:34:39.000 072 36198.20 1154.08 1804.00 88888.00 2012-03-12 13:34:40.000 072 36198.21 1154.08 1804.00 36261.55 2012-03-12 13:34:41.000 072 36198.19 1154.08 1804.03 88888.00 2012-03-12 13:34:42.000 072 36198.21 1154.07 1804.06 88888.00 2012-03-12 13:34:43.000 072 36198.21 1154.03 1804.04 88888.00 2012-03-12 13:34:44.000 072 36198.23 1154.03 1804.00 88888.00 2012-03-12 13:34:45.000 072 36198.21 1154.07 1804.01 36261.58 2012-03-12 13:34:46.000 072 36198.21 1154.08 1804.01 88888.00 2012-03-12 13:34:47.000 072 36198.21 1154.07 1803.99 88888.00 2012-03-12 13:34:48.000 072 36198.24 1154.03 1803.94 88888.00 2012-03-12 13:34:49.000 072 36198.22 1154.03 1803.92 88888.00 2012-03-12 13:34:50.000 072 36198.21 1154.05 1803.88 36261.54 2012-03-12 13:34:51.000 072 36198.19 1154.04 1803.92 88888.00 2012-03-12 13:34:52.000 072 36198.17 1154.03 1803.85 88888.00 2012-03-12 13:34:53.000 072 36198.15 1154.05 1803.90 88888.00 2012-03-12 13:34:54.000 072 36198.14 1154.02 1803.89 88888.00 2012-03-12 13:34:55.000 072 36198.12 1154.08 1803.92 36261.40 2012-03-12 13:34:56.000 072 36198.16 1154.05 1803.93 88888.00 2012-03-12 13:34:57.000 072 36198.17 1154.02 1803.92 88888.00 2012-03-12 13:34:58.000 072 36198.12 1154.00 1803.90 88888.00 2012-03-12 13:34:59.000 072 36198.09 1154.01 1803.88 88888.00 2012-03-12 13:35:00.000 072 36198.06 1154.01 1803.88 36261.47 2012-03-12 13:35:01.000 072 36198.02 1154.03 1803.84 88888.00 2012-03-12 13:35:02.000 072 36198.02 1154.00 1803.80 88888.00 2012-03-12 13:35:03.000 072 36197.99 1153.97 1803.75 88888.00 2012-03-12 13:35:04.000 072 36197.95 1154.00 1803.77 88888.00 2012-03-12 13:35:05.000 072 36197.98 1153.97 1803.73 36261.31 2012-03-12 13:35:06.000 072 36197.95 1153.95 1803.75 88888.00 2012-03-12 13:35:07.000 072 36197.92 1153.93 1803.80 88888.00 2012-03-12 13:35:08.000 072 36197.89 1153.93 1803.79 88888.00 2012-03-12 13:35:09.000 072 36197.88 1153.92 1803.79 88888.00 2012-03-12 13:35:10.000 072 36197.85 1153.91 1803.75 36261.27 2012-03-12 13:35:11.000 072 36197.78 1153.93 1803.76 88888.00 2012-03-12 13:35:12.000 072 36197.76 1153.91 1803.65 88888.00 2012-03-12 13:35:13.000 072 36197.72 1153.90 1803.71 88888.00 2012-03-12 13:35:14.000 072 36197.64 1153.91 1803.69 88888.00 2012-03-12 13:35:15.000 072 36197.62 1153.93 1803.68 36260.98 2012-03-12 13:35:16.000 072 36197.63 1153.92 1803.61 88888.00 2012-03-12 13:35:17.000 072 36197.56 1153.90 1803.54 88888.00 2012-03-12 13:35:18.000 072 36197.52 1153.83 1803.54 88888.00 2012-03-12 13:35:19.000 072 36197.46 1153.82 1803.55 88888.00 2012-03-12 13:35:20.000 072 36197.43 1153.85 1803.56 36260.84 2012-03-12 13:35:21.000 072 36197.38 1153.85 1803.56 88888.00 2012-03-12 13:35:22.000 072 36197.34 1153.79 1803.49 88888.00 2012-03-12 13:35:23.000 072 36197.33 1153.76 1803.45 88888.00 2012-03-12 13:35:24.000 072 36197.26 1153.76 1803.47 88888.00 2012-03-12 13:35:25.000 072 36197.18 1153.84 1803.46 36260.54 2012-03-12 13:35:26.000 072 36197.14 1153.86 1803.45 88888.00 2012-03-12 13:35:27.000 072 36197.10 1153.75 1803.40 88888.00 2012-03-12 13:35:28.000 072 36197.05 1153.75 1803.43 88888.00 2012-03-12 13:35:29.000 072 36197.04 1153.73 1803.42 88888.00 2012-03-12 13:35:30.000 072 36196.99 1153.73 1803.46 36260.45 2012-03-12 13:35:31.000 072 36196.98 1153.74 1803.37 88888.00 2012-03-12 13:35:32.000 072 36196.97 1153.74 1803.34 88888.00 2012-03-12 13:35:33.000 072 36196.93 1153.73 1803.36 88888.00 2012-03-12 13:35:34.000 072 36196.90 1153.73 1803.37 88888.00 2012-03-12 13:35:35.000 072 36196.87 1153.73 1803.33 36260.15 2012-03-12 13:35:36.000 072 36196.86 1153.75 1803.35 88888.00 2012-03-12 13:35:37.000 072 36196.85 1153.71 1803.26 88888.00 2012-03-12 13:35:38.000 072 36196.82 1153.68 1803.28 88888.00 2012-03-12 13:35:39.000 072 36196.78 1153.66 1803.29 88888.00 2012-03-12 13:35:40.000 072 36196.79 1153.66 1803.30 36260.05 2012-03-12 13:35:41.000 072 36196.78 1153.66 1803.31 88888.00 2012-03-12 13:35:42.000 072 36196.77 1153.65 1803.28 88888.00 2012-03-12 13:35:43.000 072 36196.71 1153.68 1803.31 88888.00 2012-03-12 13:35:44.000 072 36196.68 1153.73 1803.30 88888.00 2012-03-12 13:35:45.000 072 36196.68 1153.74 1803.30 36260.02 2012-03-12 13:35:46.000 072 36196.71 1153.70 1803.29 88888.00 2012-03-12 13:35:47.000 072 36196.69 1153.67 1803.26 88888.00 2012-03-12 13:35:48.000 072 36196.66 1153.62 1803.22 88888.00 2012-03-12 13:35:49.000 072 36196.65 1153.63 1803.22 88888.00 2012-03-12 13:35:50.000 072 36196.59 1153.69 1803.20 36259.96 2012-03-12 13:35:51.000 072 36196.55 1153.76 1803.20 88888.00 2012-03-12 13:35:52.000 072 36196.58 1153.70 1803.13 88888.00 2012-03-12 13:35:53.000 072 36196.55 1153.66 1803.10 88888.00 2012-03-12 13:35:54.000 072 36196.54 1153.67 1803.06 88888.00 2012-03-12 13:35:55.000 072 36196.58 1153.70 1803.06 36259.84 2012-03-12 13:35:56.000 072 36196.58 1153.68 1802.99 88888.00 2012-03-12 13:35:57.000 072 36196.54 1153.67 1802.94 88888.00 2012-03-12 13:35:58.000 072 36196.48 1153.66 1802.95 88888.00 2012-03-12 13:35:59.000 072 36196.47 1153.65 1802.93 88888.00 2012-03-12 13:36:00.000 072 36196.41 1153.73 1802.95 36259.73 2012-03-12 13:36:01.000 072 36196.40 1153.72 1802.95 88888.00 2012-03-12 13:36:02.000 072 36196.41 1153.67 1802.97 88888.00 2012-03-12 13:36:03.000 072 36196.38 1153.65 1802.96 88888.00 2012-03-12 13:36:04.000 072 36196.37 1153.68 1802.92 88888.00 2012-03-12 13:36:05.000 072 36196.36 1153.68 1802.92 36259.59 2012-03-12 13:36:06.000 072 36196.33 1153.69 1802.95 88888.00 2012-03-12 13:36:07.000 072 36196.33 1153.67 1802.92 88888.00 2012-03-12 13:36:08.000 072 36196.30 1153.68 1802.89 88888.00 2012-03-12 13:36:09.000 072 36196.28 1153.65 1802.92 88888.00 2012-03-12 13:36:10.000 072 36196.26 1153.68 1802.94 36259.56 2012-03-12 13:36:11.000 072 36196.29 1153.68 1802.88 88888.00 2012-03-12 13:36:12.000 072 36196.30 1153.66 1802.84 88888.00 2012-03-12 13:36:13.000 072 36196.26 1153.65 1802.83 88888.00 2012-03-12 13:36:14.000 072 36196.22 1153.69 1802.85 88888.00 2012-03-12 13:36:15.000 072 36196.21 1153.68 1802.83 36259.41 2012-03-12 13:36:16.000 072 36196.18 1153.72 1802.82 88888.00 2012-03-12 13:36:17.000 072 36196.16 1153.69 1802.84 88888.00 2012-03-12 13:36:18.000 072 36196.18 1153.64 1802.77 88888.00 2012-03-12 13:36:19.000 072 36196.18 1153.65 1802.81 88888.00 2012-03-12 13:36:20.000 072 36196.19 1153.59 1802.77 36259.43 2012-03-12 13:36:21.000 072 36196.15 1153.63 1802.73 88888.00 2012-03-12 13:36:22.000 072 36196.16 1153.60 1802.75 88888.00 2012-03-12 13:36:23.000 072 36196.16 1153.57 1802.77 88888.00 2012-03-12 13:36:24.000 072 36196.15 1153.55 1802.77 88888.00 2012-03-12 13:36:25.000 072 36196.16 1153.61 1802.74 36259.46 2012-03-12 13:36:26.000 072 36196.17 1153.64 1802.72 88888.00 2012-03-12 13:36:27.000 072 36196.20 1153.58 1802.71 88888.00 2012-03-12 13:36:28.000 072 36196.18 1153.56 1802.71 88888.00 2012-03-12 13:36:29.000 072 36196.15 1153.58 1802.76 88888.00 2012-03-12 13:36:30.000 072 36196.14 1153.61 1802.74 36259.37 2012-03-12 13:36:31.000 072 36196.14 1153.58 1802.76 88888.00 2012-03-12 13:36:32.000 072 36196.21 1153.50 1802.74 88888.00 2012-03-12 13:36:33.000 072 36196.20 1153.49 1802.71 88888.00 2012-03-12 13:36:34.000 072 36196.22 1153.51 1802.73 88888.00 2012-03-12 13:36:35.000 072 36196.22 1153.55 1802.76 36259.43 2012-03-12 13:36:36.000 072 36196.22 1153.53 1802.72 88888.00 2012-03-12 13:36:37.000 072 36196.21 1153.51 1802.69 88888.00 2012-03-12 13:36:38.000 072 36196.23 1153.47 1802.70 88888.00 2012-03-12 13:36:39.000 072 36196.25 1153.44 1802.70 88888.00 2012-03-12 13:36:40.000 072 36196.27 1153.47 1802.72 36259.49 2012-03-12 13:36:41.000 072 36196.28 1153.50 1802.68 88888.00 2012-03-12 13:36:42.000 072 36196.24 1153.50 1802.61 88888.00 2012-03-12 13:36:43.000 072 36196.22 1153.51 1802.63 88888.00 2012-03-12 13:36:44.000 072 36196.27 1153.47 1802.60 88888.00 2012-03-12 13:36:45.000 072 36196.30 1153.47 1802.56 36259.41 2012-03-12 13:36:46.000 072 36196.27 1153.50 1802.61 88888.00 2012-03-12 13:36:47.000 072 36196.28 1153.48 1802.63 88888.00 2012-03-12 13:36:48.000 072 36196.28 1153.42 1802.58 88888.00 2012-03-12 13:36:49.000 072 36196.29 1153.38 1802.52 88888.00 2012-03-12 13:36:50.000 072 36196.27 1153.40 1802.57 36259.44 2012-03-12 13:36:51.000 072 36196.26 1153.41 1802.61 88888.00 2012-03-12 13:36:52.000 072 36196.29 1153.41 1802.59 88888.00 2012-03-12 13:36:53.000 072 36196.27 1153.41 1802.58 88888.00 2012-03-12 13:36:54.000 072 36196.28 1153.39 1802.49 88888.00 2012-03-12 13:36:55.000 072 36196.29 1153.46 1802.57 36259.44 2012-03-12 13:36:56.000 072 36196.33 1153.50 1802.58 88888.00 2012-03-12 13:36:57.000 072 36196.31 1153.51 1802.59 88888.00 2012-03-12 13:36:58.000 072 36196.31 1153.48 1802.56 88888.00 2012-03-12 13:36:59.000 072 36196.33 1153.45 1802.52 88888.00 2012-03-12 13:37:00.000 072 36196.32 1153.47 1802.55 36259.59 2012-03-12 13:37:01.000 072 36196.35 1153.46 1802.57 88888.00 2012-03-12 13:37:02.000 072 36196.34 1153.47 1802.61 88888.00 2012-03-12 13:37:03.000 072 36196.37 1153.46 1802.56 88888.00 2012-03-12 13:37:04.000 072 36196.34 1153.46 1802.59 88888.00 2012-03-12 13:37:05.000 072 36196.35 1153.44 1802.62 36259.59 2012-03-12 13:37:06.000 072 36196.35 1153.44 1802.60 88888.00 2012-03-12 13:37:07.000 072 36196.38 1153.44 1802.55 88888.00 2012-03-12 13:37:08.000 072 36196.38 1153.39 1802.49 88888.00 2012-03-12 13:37:09.000 072 36196.39 1153.42 1802.50 88888.00 2012-03-12 13:37:10.000 072 36196.43 1153.41 1802.51 36259.50 2012-03-12 13:37:11.000 072 36196.41 1153.46 1802.55 88888.00 2012-03-12 13:37:12.000 072 36196.41 1153.42 1802.56 88888.00 2012-03-12 13:37:13.000 072 36196.40 1153.40 1802.55 88888.00 2012-03-12 13:37:14.000 072 36196.41 1153.39 1802.53 88888.00 2012-03-12 13:37:15.000 072 36196.44 1153.37 1802.49 36259.64 2012-03-12 13:37:16.000 072 36196.42 1153.37 1802.52 88888.00 2012-03-12 13:37:17.000 072 36196.43 1153.31 1802.42 88888.00 2012-03-12 13:37:18.000 072 36196.39 1153.29 1802.42 88888.00 2012-03-12 13:37:19.000 072 36196.40 1153.23 1802.40 88888.00 2012-03-12 13:37:20.000 072 36196.42 1153.26 1802.44 36259.61 2012-03-12 13:37:21.000 072 36196.37 1153.29 1802.47 88888.00 2012-03-12 13:37:22.000 072 36196.30 1153.24 1802.42 88888.00 2012-03-12 13:37:23.000 072 36196.31 1153.21 1802.36 88888.00 2012-03-12 13:37:24.000 072 36196.34 1153.16 1802.34 88888.00 2012-03-12 13:37:25.000 072 36196.35 1153.14 1802.36 36259.50 2012-03-12 13:37:26.000 072 36196.33 1153.15 1802.40 88888.00 2012-03-12 13:37:27.000 072 36196.29 1153.16 1802.38 88888.00 2012-03-12 13:37:28.000 072 36196.32 1153.12 1802.35 88888.00 2012-03-12 13:37:29.000 072 36196.35 1153.07 1802.33 88888.00 2012-03-12 13:37:30.000 072 36196.38 1153.08 1802.36 36259.51 2012-03-12 13:37:31.000 072 36196.36 1153.11 1802.36 88888.00 2012-03-12 13:37:32.000 072 36196.39 1153.06 1802.38 88888.00 2012-03-12 13:37:33.000 072 36196.45 1153.03 1802.38 88888.00 2012-03-12 13:37:34.000 072 36196.46 1153.05 1802.42 88888.00 2012-03-12 13:37:35.000 072 36196.54 1153.02 1802.39 36259.56 2012-03-12 13:37:36.000 072 36196.52 1153.02 1802.47 88888.00 2012-03-12 13:37:37.000 072 36196.52 1153.00 1802.45 88888.00 2012-03-12 13:37:38.000 072 36196.55 1152.99 1802.43 88888.00 2012-03-12 13:37:39.000 072 36196.57 1152.98 1802.38 88888.00 2012-03-12 13:37:40.000 072 36196.58 1152.95 1802.39 36259.74 2012-03-12 13:37:41.000 072 36196.63 1152.92 1802.40 88888.00 2012-03-12 13:37:42.000 072 36196.63 1152.93 1802.42 88888.00 2012-03-12 13:37:43.000 072 36196.65 1152.93 1802.40 88888.00 2012-03-12 13:37:44.000 072 36196.67 1152.92 1802.39 88888.00 2012-03-12 13:37:45.000 072 36196.70 1152.95 1802.38 36259.76 2012-03-12 13:37:46.000 072 36196.69 1152.99 1802.38 88888.00 2012-03-12 13:37:47.000 072 36196.73 1152.99 1802.40 88888.00 2012-03-12 13:37:48.000 072 36196.73 1152.98 1802.37 88888.00 2012-03-12 13:37:49.000 072 36196.74 1152.98 1802.43 88888.00 2012-03-12 13:37:50.000 072 36196.81 1152.99 1802.43 36259.88 2012-03-12 13:37:51.000 072 36196.80 1153.04 1802.44 88888.00 2012-03-12 13:37:52.000 072 36196.80 1153.01 1802.38 88888.00 2012-03-12 13:37:53.000 072 36196.84 1152.96 1802.31 88888.00 2012-03-12 13:37:54.000 072 36196.88 1152.94 1802.35 88888.00 2012-03-12 13:37:55.000 072 36196.88 1152.93 1802.32 36259.95 2012-03-12 13:37:56.000 072 36196.86 1152.97 1802.35 88888.00 2012-03-12 13:37:57.000 072 36196.89 1152.97 1802.32 88888.00 2012-03-12 13:37:58.000 072 36196.92 1152.90 1802.26 88888.00 2012-03-12 13:37:59.000 072 36196.88 1152.89 1802.29 88888.00 2012-03-12 13:38:00.000 072 36196.88 1152.91 1802.33 36260.09 2012-03-12 13:38:01.000 072 36196.92 1152.96 1802.31 88888.00 2012-03-12 13:38:02.000 072 36196.94 1152.93 1802.22 88888.00 2012-03-12 13:38:03.000 072 36196.95 1152.85 1802.29 88888.00 2012-03-12 13:38:04.000 072 36196.96 1152.89 1802.25 88888.00 2012-03-12 13:38:05.000 072 36196.95 1152.86 1802.24 36260.14 2012-03-12 13:38:06.000 072 36196.97 1152.84 1802.27 88888.00 2012-03-12 13:38:07.000 072 36197.01 1152.83 1802.25 88888.00 2012-03-12 13:38:08.000 072 36197.02 1152.84 1802.22 88888.00 2012-03-12 13:38:09.000 072 36197.05 1152.81 1802.19 88888.00 2012-03-12 13:38:10.000 072 36197.07 1152.83 1802.17 36260.21 2012-03-12 13:38:11.000 072 36197.07 1152.87 1802.15 88888.00 2012-03-12 13:38:12.000 072 36197.06 1152.89 1802.17 88888.00 2012-03-12 13:38:13.000 072 36197.05 1152.90 1802.17 88888.00 2012-03-12 13:38:14.000 072 36197.03 1152.91 1802.14 88888.00 2012-03-12 13:38:15.000 072 36197.03 1152.90 1802.17 36260.20 2012-03-12 13:38:16.000 072 36197.11 1152.90 1802.13 88888.00 2012-03-12 13:38:17.000 072 36197.12 1152.89 1802.12 88888.00 2012-03-12 13:38:18.000 072 36197.13 1152.85 1802.11 88888.00 2012-03-12 13:38:19.000 072 36197.18 1152.81 1802.14 88888.00 2012-03-12 13:38:20.000 072 36197.21 1152.82 1802.17 36260.27 2012-03-12 13:38:21.000 072 36197.19 1152.85 1802.20 88888.00 2012-03-12 13:38:22.000 072 36197.25 1152.82 1802.18 88888.00 2012-03-12 13:38:23.000 072 36197.26 1152.80 1802.17 88888.00 2012-03-12 13:38:24.000 072 36197.29 1152.82 1802.14 88888.00 2012-03-12 13:38:25.000 072 36197.33 1152.77 1802.12 36260.37 2012-03-12 13:38:26.000 072 36197.32 1152.76 1802.17 88888.00 2012-03-12 13:38:27.000 072 36197.36 1152.74 1802.08 88888.00 2012-03-12 13:38:28.000 072 36197.39 1152.75 1802.10 88888.00 2012-03-12 13:38:29.000 072 36197.42 1152.70 1802.13 88888.00 2012-03-12 13:38:30.000 072 36197.48 1152.66 1802.14 36260.60 2012-03-12 13:38:31.000 072 36197.56 1152.59 1802.13 88888.00 2012-03-12 13:38:32.000 072 36197.63 1152.56 1802.07 88888.00 2012-03-12 13:38:33.000 072 36197.62 1152.58 1802.12 88888.00 2012-03-12 13:38:34.000 072 36197.69 1152.56 1802.12 88888.00 2012-03-12 13:38:35.000 072 36197.70 1152.54 1802.12 36260.82 2012-03-12 13:38:36.000 072 36197.75 1152.53 1802.11 88888.00 2012-03-12 13:38:37.000 072 36197.80 1152.52 1802.11 88888.00 2012-03-12 13:38:38.000 072 36197.85 1152.49 1802.11 88888.00 2012-03-12 13:38:39.000 072 36197.88 1152.52 1802.15 88888.00 2012-03-12 13:38:40.000 072 36197.94 1152.54 1802.13 36261.03 2012-03-12 13:38:41.000 072 36198.00 1152.59 1802.19 88888.00 2012-03-12 13:38:42.000 072 36198.07 1152.58 1802.22 88888.00 2012-03-12 13:38:43.000 072 36198.12 1152.55 1802.18 88888.00 2012-03-12 13:38:44.000 072 36198.19 1152.56 1802.13 88888.00 2012-03-12 13:38:45.000 072 36198.22 1152.61 1802.18 36261.17 2012-03-12 13:38:46.000 072 36198.28 1152.63 1802.22 88888.00 2012-03-12 13:38:47.000 072 36198.30 1152.68 1802.22 88888.00 2012-03-12 13:38:48.000 072 36198.38 1152.58 1802.18 88888.00 2012-03-12 13:38:49.000 072 36198.47 1152.58 1802.18 88888.00 2012-03-12 13:38:50.000 072 36198.51 1152.59 1802.20 36261.55 2012-03-12 13:38:51.000 072 36198.54 1152.65 1802.23 88888.00 2012-03-12 13:38:52.000 072 36198.57 1152.67 1802.27 88888.00 2012-03-12 13:38:53.000 072 36198.65 1152.61 1802.20 88888.00 2012-03-12 13:38:54.000 072 36198.66 1152.62 1802.19 88888.00 2012-03-12 13:38:55.000 072 36198.67 1152.70 1802.20 36261.67 2012-03-12 13:38:56.000 072 36198.72 1152.69 1802.18 88888.00 2012-03-12 13:38:57.000 072 36198.71 1152.63 1802.19 88888.00 2012-03-12 13:38:58.000 072 36198.71 1152.60 1802.17 88888.00 2012-03-12 13:38:59.000 072 36198.73 1152.59 1802.20 88888.00 2012-03-12 13:39:00.000 072 36198.76 1152.60 1802.22 36261.78 2012-03-12 13:39:01.000 072 36198.78 1152.61 1802.14 88888.00 2012-03-12 13:39:02.000 072 36198.78 1152.58 1802.13 88888.00 2012-03-12 13:39:03.000 072 36198.77 1152.58 1802.19 88888.00 2012-03-12 13:39:04.000 072 36198.80 1152.52 1802.11 88888.00 2012-03-12 13:39:05.000 072 36198.82 1152.52 1802.12 36261.81 2012-03-12 13:39:06.000 072 36198.86 1152.51 1802.09 88888.00 2012-03-12 13:39:07.000 072 36198.85 1152.47 1802.08 88888.00 2012-03-12 13:39:08.000 072 36198.89 1152.42 1802.09 88888.00 2012-03-12 13:39:09.000 072 36198.90 1152.42 1802.06 88888.00 2012-03-12 13:39:10.000 072 36198.89 1152.46 1802.08 36261.92 2012-03-12 13:39:11.000 072 36198.95 1152.39 1802.10 88888.00 2012-03-12 13:39:12.000 072 36198.98 1152.33 1802.09 88888.00 2012-03-12 13:39:13.000 072 36199.00 1152.34 1802.10 88888.00 2012-03-12 13:39:14.000 072 36199.04 1152.34 1802.12 88888.00 2012-03-12 13:39:15.000 072 36199.07 1152.33 1802.10 36262.11 2012-03-12 13:39:16.000 072 36199.09 1152.34 1802.14 88888.00 2012-03-12 13:39:17.000 072 36199.12 1152.33 1802.12 88888.00 2012-03-12 13:39:18.000 072 36199.11 1152.31 1802.12 88888.00 2012-03-12 13:39:19.000 072 36199.17 1152.28 1802.12 88888.00 2012-03-12 13:39:20.000 072 36199.22 1152.31 1802.10 36262.12 2012-03-12 13:39:21.000 072 36199.19 1152.34 1802.12 88888.00 2012-03-12 13:39:22.000 072 36199.19 1152.34 1802.14 88888.00 2012-03-12 13:39:23.000 072 36199.15 1152.36 1802.15 88888.00 2012-03-12 13:39:24.000 072 36199.15 1152.37 1802.12 88888.00 2012-03-12 13:39:25.000 072 36199.16 1152.41 1802.12 36262.22 2012-03-12 13:39:26.000 072 36199.16 1152.42 1802.13 88888.00 2012-03-12 13:39:27.000 072 36199.17 1152.42 1802.09 88888.00 2012-03-12 13:39:28.000 072 36199.14 1152.39 1802.05 88888.00 2012-03-12 13:39:29.000 072 36199.10 1152.39 1802.01 88888.00 2012-03-12 13:39:30.000 072 36199.13 1152.36 1802.09 36262.17 2012-03-12 13:39:31.000 072 36199.16 1152.34 1802.12 88888.00 2012-03-12 13:39:32.000 072 36199.20 1152.28 1802.07 88888.00 2012-03-12 13:39:33.000 072 36199.19 1152.28 1802.06 88888.00 2012-03-12 13:39:34.000 072 36199.17 1152.30 1802.07 88888.00 2012-03-12 13:39:35.000 072 36199.18 1152.30 1802.08 36262.33 2012-03-12 13:39:36.000 072 36199.18 1152.29 1802.06 88888.00 2012-03-12 13:39:37.000 072 36199.17 1152.27 1802.03 88888.00 2012-03-12 13:39:38.000 072 36199.18 1152.32 1802.05 88888.00 2012-03-12 13:39:39.000 072 36199.19 1152.28 1802.02 88888.00 2012-03-12 13:39:40.000 072 36199.25 1152.27 1802.07 36262.24 2012-03-12 13:39:41.000 072 36199.23 1152.28 1802.07 88888.00 2012-03-12 13:39:42.000 072 36199.25 1152.24 1802.03 88888.00 2012-03-12 13:39:43.000 072 36199.26 1152.19 1802.04 88888.00 2012-03-12 13:39:44.000 072 36199.29 1152.17 1802.00 88888.00 2012-03-12 13:39:45.000 072 36199.33 1152.14 1801.98 36262.42 2012-03-12 13:39:46.000 072 36199.35 1152.14 1802.00 88888.00 2012-03-12 13:39:47.000 072 36199.28 1152.16 1802.03 88888.00 2012-03-12 13:39:48.000 072 36199.24 1152.14 1802.04 88888.00 2012-03-12 13:39:49.000 072 36199.30 1152.13 1802.01 88888.00 2012-03-12 13:39:50.000 072 36199.30 1152.16 1802.01 36262.43 2012-03-12 13:39:51.000 072 36199.31 1152.18 1801.97 88888.00 2012-03-12 13:39:52.000 072 36199.33 1152.07 1801.94 88888.00 2012-03-12 13:39:53.000 072 36199.33 1152.03 1801.94 88888.00 2012-03-12 13:39:54.000 072 36199.32 1152.05 1801.90 88888.00 2012-03-12 13:39:55.000 072 36199.33 1152.07 1801.94 36262.41 2012-03-12 13:39:56.000 072 36199.39 1152.04 1801.92 88888.00 2012-03-12 13:39:57.000 072 36199.41 1151.99 1801.90 88888.00 2012-03-12 13:39:58.000 072 36199.44 1151.94 1801.85 88888.00 2012-03-12 13:39:59.000 072 36199.48 1151.88 1801.84 88888.00 2012-03-12 13:40:00.000 072 36199.49 1151.90 1801.87 36262.47 2012-03-12 13:40:01.000 072 36199.50 1151.94 1801.87 88888.00 2012-03-12 13:40:02.000 072 36199.55 1151.89 1801.82 88888.00 2012-03-12 13:40:03.000 072 36199.56 1151.81 1801.80 88888.00 2012-03-12 13:40:04.000 072 36199.58 1151.79 1801.83 88888.00 2012-03-12 13:40:05.000 072 36199.56 1151.80 1801.84 36262.58 2012-03-12 13:40:06.000 072 36199.61 1151.80 1801.81 88888.00 2012-03-12 13:40:07.000 072 36199.63 1151.76 1801.79 88888.00 2012-03-12 13:40:08.000 072 36199.62 1151.80 1801.76 88888.00 2012-03-12 13:40:09.000 072 36199.60 1151.81 1801.71 88888.00 2012-03-12 13:40:10.000 072 36199.59 1151.86 1801.73 36262.74 2012-03-12 13:40:11.000 072 36199.61 1151.84 1801.69 88888.00 2012-03-12 13:40:12.000 072 36199.59 1151.81 1801.65 88888.00 2012-03-12 13:40:13.000 072 36199.59 1151.81 1801.62 88888.00 2012-03-12 13:40:14.000 072 36199.55 1151.83 1801.62 88888.00 2012-03-12 13:40:15.000 072 36199.51 1151.91 1801.59 36262.67 2012-03-12 13:40:16.000 072 36199.49 1151.93 1801.60 88888.00 2012-03-12 13:40:17.000 072 36199.49 1151.90 1801.59 88888.00 2012-03-12 13:40:18.000 072 36199.49 1151.85 1801.57 88888.00 2012-03-12 13:40:19.000 072 36199.43 1151.87 1801.58 88888.00 2012-03-12 13:40:20.000 072 36199.40 1151.91 1801.54 36262.63 2012-03-12 13:40:21.000 072 36199.41 1151.87 1801.47 88888.00 2012-03-12 13:40:22.000 072 36199.37 1151.87 1801.51 88888.00 2012-03-12 13:40:23.000 072 36199.36 1151.87 1801.44 88888.00 2012-03-12 13:40:24.000 072 36199.34 1151.85 1801.42 88888.00 2012-03-12 13:40:25.000 072 36199.35 1151.84 1801.47 36262.40 2012-03-12 13:40:26.000 072 36199.31 1151.84 1801.45 88888.00 2012-03-12 13:40:27.000 072 36199.26 1151.83 1801.38 88888.00 2012-03-12 13:40:28.000 072 36199.22 1151.81 1801.42 88888.00 2012-03-12 13:40:29.000 072 36199.20 1151.78 1801.39 88888.00 2012-03-12 13:40:30.000 072 36199.20 1151.79 1801.38 36262.38 2012-03-12 13:40:31.000 072 36199.17 1151.84 1801.39 88888.00 2012-03-12 13:40:32.000 072 36199.13 1151.80 1801.42 88888.00 2012-03-12 13:40:33.000 072 36199.15 1151.74 1801.39 88888.00 2012-03-12 13:40:34.000 072 36199.10 1151.76 1801.38 88888.00 2012-03-12 13:40:35.000 072 36199.10 1151.73 1801.36 36262.27 2012-03-12 13:40:36.000 072 36199.09 1151.76 1801.39 88888.00 2012-03-12 13:40:37.000 072 36199.09 1151.73 1801.34 88888.00 2012-03-12 13:40:38.000 072 36199.03 1151.72 1801.32 88888.00 2012-03-12 13:40:39.000 072 36198.99 1151.69 1801.28 88888.00 2012-03-12 13:40:40.000 072 36198.96 1151.72 1801.26 36262.05 2012-03-12 13:40:41.000 072 36198.97 1151.75 1801.30 88888.00 2012-03-12 13:40:42.000 072 36198.95 1151.72 1801.27 88888.00 2012-03-12 13:40:43.000 072 36198.93 1151.74 1801.21 88888.00 2012-03-12 13:40:44.000 072 36198.91 1151.75 1801.19 88888.00 2012-03-12 13:40:45.000 072 36198.85 1151.78 1801.22 36261.93 2012-03-12 13:40:46.000 072 36198.80 1151.82 1801.23 88888.00 2012-03-12 13:40:47.000 072 36198.75 1151.83 1801.17 88888.00 2012-03-12 13:40:48.000 072 36198.72 1151.80 1801.12 88888.00 2012-03-12 13:40:49.000 072 36198.65 1151.79 1801.12 88888.00 2012-03-12 13:40:50.000 072 36198.59 1151.82 1801.14 36261.76 2012-03-12 13:40:51.000 072 36198.59 1151.77 1801.13 88888.00 2012-03-12 13:40:52.000 072 36198.55 1151.75 1801.15 88888.00 2012-03-12 13:40:53.000 072 36198.49 1151.71 1801.13 88888.00 2012-03-12 13:40:54.000 072 36198.43 1151.72 1801.07 88888.00 2012-03-12 13:40:55.000 072 36198.38 1151.74 1801.11 36261.55 2012-03-12 13:40:56.000 072 36198.32 1151.73 1801.11 88888.00 2012-03-12 13:40:57.000 072 36198.25 1151.73 1801.15 88888.00 2012-03-12 13:40:58.000 072 36198.19 1151.72 1801.13 88888.00 2012-03-12 13:40:59.000 072 36198.11 1151.70 1801.12 88888.00 2012-03-12 13:41:00.000 072 36198.08 1151.71 1801.13 36261.31 2012-03-12 13:41:01.000 072 36198.02 1151.77 1801.17 88888.00 2012-03-12 13:41:02.000 072 36197.99 1151.74 1801.11 88888.00 2012-03-12 13:41:03.000 072 36197.96 1151.70 1801.05 88888.00 2012-03-12 13:41:04.000 072 36197.90 1151.67 1801.06 88888.00 2012-03-12 13:41:05.000 072 36197.83 1151.74 1801.07 36260.98 2012-03-12 13:41:06.000 072 36197.80 1151.69 1801.07 88888.00 2012-03-12 13:41:07.000 072 36197.77 1151.66 1801.07 88888.00 2012-03-12 13:41:08.000 072 36197.74 1151.67 1801.02 88888.00 2012-03-12 13:41:09.000 072 36197.67 1151.64 1801.02 88888.00 2012-03-12 13:41:10.000 072 36197.64 1151.65 1801.01 36260.88 2012-03-12 13:41:11.000 072 36197.63 1151.64 1801.01 88888.00 2012-03-12 13:41:12.000 072 36197.54 1151.66 1801.00 88888.00 2012-03-12 13:41:13.000 072 36197.51 1151.65 1800.95 88888.00 2012-03-12 13:41:14.000 072 36197.50 1151.64 1800.97 88888.00 2012-03-12 13:41:15.000 072 36197.45 1151.64 1800.98 36260.51 2012-03-12 13:41:16.000 072 36197.39 1151.66 1800.90 88888.00 2012-03-12 13:41:17.000 072 36197.36 1151.62 1800.90 88888.00 2012-03-12 13:41:18.000 072 36197.26 1151.63 1800.90 88888.00 2012-03-12 13:41:19.000 072 36197.21 1151.65 1800.88 88888.00 2012-03-12 13:41:20.000 072 36197.14 1151.66 1800.93 36260.26 2012-03-12 13:41:21.000 072 36197.14 1151.63 1800.89 88888.00 2012-03-12 13:41:22.000 072 36197.09 1151.62 1800.87 88888.00 2012-03-12 13:41:23.000 072 36197.03 1151.62 1800.89 88888.00 2012-03-12 13:41:24.000 072 36197.00 1151.60 1800.88 88888.00 2012-03-12 13:41:25.000 072 36196.95 1151.61 1800.87 36260.05 2012-03-12 13:41:26.000 072 36196.87 1151.65 1800.88 88888.00 2012-03-12 13:41:27.000 072 36196.79 1151.67 1800.88 88888.00 2012-03-12 13:41:28.000 072 36196.80 1151.66 1800.84 88888.00 2012-03-12 13:41:29.000 072 36196.75 1151.66 1800.83 88888.00 2012-03-12 13:41:30.000 072 36196.73 1151.62 1800.81 36259.85 2012-03-12 13:41:31.000 072 36196.71 1151.59 1800.84 88888.00 2012-03-12 13:41:32.000 072 36196.68 1151.54 1800.83 88888.00 2012-03-12 13:41:33.000 072 36196.67 1151.45 1800.72 88888.00 2012-03-12 13:41:34.000 072 36196.66 1151.49 1800.73 88888.00 2012-03-12 13:41:35.000 072 36196.61 1151.51 1800.80 36259.78 2012-03-12 13:41:36.000 072 36196.59 1151.52 1800.81 88888.00 2012-03-12 13:41:37.000 072 36196.59 1151.54 1800.76 88888.00 2012-03-12 13:41:38.000 072 36196.53 1151.52 1800.71 88888.00 2012-03-12 13:41:39.000 072 36196.48 1151.50 1800.73 88888.00 2012-03-12 13:41:40.000 072 36196.47 1151.52 1800.71 36259.58 2012-03-12 13:41:41.000 072 36196.44 1151.54 1800.71 88888.00 2012-03-12 13:41:42.000 072 36196.33 1151.54 1800.71 88888.00 2012-03-12 13:41:43.000 072 36196.33 1151.49 1800.61 88888.00 2012-03-12 13:41:44.000 072 36196.30 1151.49 1800.60 88888.00 2012-03-12 13:41:45.000 072 36196.24 1151.52 1800.64 36259.32 2012-03-12 13:41:46.000 072 36196.23 1151.50 1800.64 88888.00 2012-03-12 13:41:47.000 072 36196.22 1151.48 1800.62 88888.00 2012-03-12 13:41:48.000 072 36196.19 1151.47 1800.59 88888.00 2012-03-12 13:41:49.000 072 36196.20 1151.46 1800.49 88888.00 2012-03-12 13:41:50.000 072 36196.17 1151.48 1800.52 36259.21 2012-03-12 13:41:51.000 072 36196.13 1151.52 1800.60 88888.00 2012-03-12 13:41:52.000 072 36196.04 1151.55 1800.61 88888.00 2012-03-12 13:41:53.000 072 36196.02 1151.58 1800.57 88888.00 2012-03-12 13:41:54.000 072 36196.00 1151.49 1800.53 88888.00 2012-03-12 13:41:55.000 072 36196.01 1151.51 1800.58 36259.19 2012-03-12 13:41:56.000 072 36196.00 1151.52 1800.61 88888.00 2012-03-12 13:41:57.000 072 36195.98 1151.49 1800.54 88888.00 2012-03-12 13:41:58.000 072 36195.98 1151.48 1800.50 88888.00 2012-03-12 13:41:59.000 072 36195.95 1151.52 1800.51 88888.00 2012-03-12 13:42:00.000 072 36195.93 1151.54 1800.55 36258.98 2012-03-12 13:42:01.000 072 36195.95 1151.55 1800.48 88888.00 2012-03-12 13:42:02.000 072 36195.96 1151.54 1800.48 88888.00 2012-03-12 13:42:03.000 072 36195.95 1151.47 1800.48 88888.00 2012-03-12 13:42:04.000 072 36195.95 1151.49 1800.50 88888.00 2012-03-12 13:42:05.000 072 36195.95 1151.51 1800.50 36259.03 2012-03-12 13:42:06.000 072 36195.92 1151.52 1800.48 88888.00 2012-03-12 13:42:07.000 072 36195.93 1151.51 1800.43 88888.00 2012-03-12 13:42:08.000 072 36195.92 1151.50 1800.36 88888.00 2012-03-12 13:42:09.000 072 36195.94 1151.47 1800.33 88888.00 2012-03-12 13:42:10.000 072 36195.90 1151.53 1800.34 36258.91 2012-03-12 13:42:11.000 072 36195.89 1151.54 1800.33 88888.00 2012-03-12 13:42:12.000 072 36195.87 1151.52 1800.33 88888.00 2012-03-12 13:42:13.000 072 36195.84 1151.55 1800.35 88888.00 2012-03-12 13:42:14.000 072 36195.88 1151.51 1800.29 88888.00 2012-03-12 13:42:15.000 072 36195.86 1151.48 1800.19 36258.82 2012-03-12 13:42:16.000 072 36195.82 1151.50 1800.21 88888.00 2012-03-12 13:42:17.000 072 36195.77 1151.48 1800.23 88888.00 2012-03-12 13:42:18.000 072 36195.74 1151.50 1800.18 88888.00 2012-03-12 13:42:19.000 072 36195.72 1151.50 1800.12 88888.00 2012-03-12 13:42:20.000 072 36195.71 1151.56 1800.11 36258.84 2012-03-12 13:42:21.000 072 36195.71 1151.55 1800.11 88888.00 2012-03-12 13:42:22.000 072 36195.69 1151.53 1800.07 88888.00 2012-03-12 13:42:23.000 072 36195.66 1151.54 1800.06 88888.00 2012-03-12 13:42:24.000 072 36195.60 1151.49 1800.03 88888.00 2012-03-12 13:42:25.000 072 36195.58 1151.45 1800.09 36258.61 2012-03-12 13:42:26.000 072 36195.58 1151.47 1800.08 88888.00 2012-03-12 13:42:27.000 072 36195.55 1151.46 1800.08 88888.00 2012-03-12 13:42:28.000 072 36195.49 1151.41 1800.08 88888.00 2012-03-12 13:42:29.000 072 36195.44 1151.43 1800.06 88888.00 2012-03-12 13:42:30.000 072 36195.43 1151.44 1800.07 36258.56 2012-03-12 13:42:31.000 072 36195.40 1151.46 1800.03 88888.00 2012-03-12 13:42:32.000 072 36195.37 1151.50 1799.98 88888.00 2012-03-12 13:42:33.000 072 36195.39 1151.43 1799.96 88888.00 2012-03-12 13:42:34.000 072 36195.42 1151.43 1799.97 88888.00 2012-03-12 13:42:35.000 072 36195.37 1151.46 1799.97 36258.42 2012-03-12 13:42:36.000 072 36195.37 1151.46 1799.98 88888.00 2012-03-12 13:42:37.000 072 36195.35 1151.45 1799.93 88888.00 2012-03-12 13:42:38.000 072 36195.34 1151.39 1799.89 88888.00 2012-03-12 13:42:39.000 072 36195.33 1151.36 1799.95 88888.00 2012-03-12 13:42:40.000 072 36195.31 1151.36 1800.02 36258.38 2012-03-12 13:42:41.000 072 36195.32 1151.36 1800.02 88888.00 2012-03-12 13:42:42.000 072 36195.32 1151.39 1799.96 88888.00 2012-03-12 13:42:43.000 072 36195.27 1151.40 1799.90 88888.00 2012-03-12 13:42:44.000 072 36195.29 1151.37 1799.88 88888.00 2012-03-12 13:42:45.000 072 36195.30 1151.37 1799.92 36258.30 2012-03-12 13:42:46.000 072 36195.28 1151.37 1799.93 88888.00 2012-03-12 13:42:47.000 072 36195.29 1151.36 1799.94 88888.00 2012-03-12 13:42:48.000 072 36195.30 1151.37 1799.88 88888.00 2012-03-12 13:42:49.000 072 36195.32 1151.35 1799.93 88888.00 2012-03-12 13:42:50.000 072 36195.32 1151.37 1799.99 36258.26 2012-03-12 13:42:51.000 072 36195.30 1151.36 1800.03 88888.00 2012-03-12 13:42:52.000 072 36195.29 1151.31 1799.98 88888.00 2012-03-12 13:42:53.000 072 36195.30 1151.32 1799.96 88888.00 2012-03-12 13:42:54.000 072 36195.28 1151.36 1799.96 88888.00 2012-03-12 13:42:55.000 072 36195.28 1151.39 1799.99 36258.17 2012-03-12 13:42:56.000 072 36195.26 1151.38 1799.98 88888.00 2012-03-12 13:42:57.000 072 36195.21 1151.35 1799.92 88888.00 2012-03-12 13:42:58.000 072 36195.20 1151.34 1799.93 88888.00 2012-03-12 13:42:59.000 072 36195.22 1151.34 1800.01 88888.00 2012-03-12 13:43:00.000 072 36195.30 1151.34 1799.98 36258.21 2012-03-12 13:43:01.000 072 36195.26 1151.39 1799.95 88888.00 2012-03-12 13:43:02.000 072 36195.24 1151.38 1799.97 88888.00 2012-03-12 13:43:03.000 072 36195.23 1151.32 1799.97 88888.00 2012-03-12 13:43:04.000 072 36195.20 1151.29 1799.99 88888.00 2012-03-12 13:43:05.000 072 36195.19 1151.33 1800.06 36258.21 2012-03-12 13:43:06.000 072 36195.16 1151.36 1800.04 88888.00 2012-03-12 13:43:07.000 072 36195.19 1151.34 1799.99 88888.00 2012-03-12 13:43:08.000 072 36195.22 1151.28 1800.03 88888.00 2012-03-12 13:43:09.000 072 36195.17 1151.29 1800.07 88888.00 2012-03-12 13:43:10.000 072 36195.18 1151.27 1800.08 36258.23 2012-03-12 13:43:11.000 072 36195.17 1151.32 1800.10 88888.00 2012-03-12 13:43:12.000 072 36195.17 1151.30 1800.11 88888.00 2012-03-12 13:43:13.000 072 36195.16 1151.30 1800.14 88888.00 2012-03-12 13:43:14.000 072 36195.14 1151.32 1800.10 88888.00 2012-03-12 13:43:15.000 072 36195.14 1151.30 1800.08 36258.22 2012-03-12 13:43:16.000 072 36195.14 1151.32 1800.06 88888.00 2012-03-12 13:43:17.000 072 36195.11 1151.30 1800.02 88888.00 2012-03-12 13:43:18.000 072 36195.12 1151.25 1800.01 88888.00 2012-03-12 13:43:19.000 072 36195.10 1151.19 1800.06 88888.00 2012-03-12 13:43:20.000 072 36195.09 1151.24 1800.04 36258.15 2012-03-12 13:43:21.000 072 36195.11 1151.28 1800.01 88888.00 2012-03-12 13:43:22.000 072 36195.14 1151.23 1800.02 88888.00 2012-03-12 13:43:23.000 072 36195.13 1151.22 1799.97 88888.00 2012-03-12 13:43:24.000 072 36195.16 1151.16 1799.95 88888.00 2012-03-12 13:43:25.000 072 36195.16 1151.20 1800.00 36258.09 2012-03-12 13:43:26.000 072 36195.13 1151.23 1799.99 88888.00 2012-03-12 13:43:27.000 072 36195.14 1151.22 1799.98 88888.00 2012-03-12 13:43:28.000 072 36195.14 1151.19 1799.93 88888.00 2012-03-12 13:43:29.000 072 36195.17 1151.17 1799.90 88888.00 2012-03-12 13:43:30.000 072 36195.18 1151.19 1799.90 36258.09 2012-03-12 13:43:31.000 072 36195.17 1151.19 1799.89 88888.00 2012-03-12 13:43:32.000 072 36195.18 1151.19 1799.84 88888.00 2012-03-12 13:43:33.000 072 36195.16 1151.17 1799.81 88888.00 2012-03-12 13:43:34.000 072 36195.18 1151.14 1799.78 88888.00 2012-03-12 13:43:35.000 072 36195.15 1151.19 1799.81 36258.18 2012-03-12 13:43:36.000 072 36195.15 1151.18 1799.77 88888.00 2012-03-12 13:43:37.000 072 36195.13 1151.15 1799.75 88888.00 2012-03-12 13:43:38.000 072 36195.12 1151.17 1799.73 88888.00 2012-03-12 13:43:39.000 072 36195.09 1151.22 1799.72 88888.00 2012-03-12 13:43:40.000 072 36195.09 1151.25 1799.71 36258.12 2012-03-12 13:43:41.000 072 36195.10 1151.25 1799.72 88888.00 2012-03-12 13:43:42.000 072 36195.10 1151.20 1799.67 88888.00 2012-03-12 13:43:43.000 072 36195.05 1151.20 1799.63 88888.00 2012-03-12 13:43:44.000 072 36195.04 1151.20 1799.63 88888.00 2012-03-12 13:43:45.000 072 36195.04 1151.22 1799.71 36258.04 2012-03-12 13:43:46.000 072 36195.02 1151.19 1799.69 88888.00 2012-03-12 13:43:47.000 072 36195.02 1151.17 1799.64 88888.00 2012-03-12 13:43:48.000 072 36195.05 1151.16 1799.63 88888.00 2012-03-12 13:43:49.000 072 36195.02 1151.17 1799.61 88888.00 2012-03-12 13:43:50.000 072 36194.92 1151.25 1799.60 36258.02 2012-03-12 13:43:51.000 072 36194.87 1151.26 1799.62 88888.00 2012-03-12 13:43:52.000 072 36194.94 1151.17 1799.62 88888.00 2012-03-12 13:43:53.000 072 36194.91 1151.18 1799.56 88888.00 2012-03-12 13:43:54.000 072 36194.89 1151.16 1799.60 88888.00 2012-03-12 13:43:55.000 072 36194.91 1151.16 1799.63 36257.86 2012-03-12 13:43:56.000 072 36194.91 1151.17 1799.62 88888.00 2012-03-12 13:43:57.000 072 36194.89 1151.12 1799.60 88888.00 2012-03-12 13:43:58.000 072 36194.86 1151.12 1799.55 88888.00 2012-03-12 13:43:59.000 072 36194.84 1151.11 1799.54 88888.00 2012-03-12 13:44:00.000 072 36194.85 1151.11 1799.50 36257.85 2012-03-12 13:44:01.000 072 36194.82 1151.15 1799.47 88888.00 2012-03-12 13:44:02.000 072 36194.81 1151.13 1799.48 88888.00 2012-03-12 13:44:03.000 072 36194.85 1151.05 1799.48 88888.00 2012-03-12 13:44:04.000 072 36194.81 1151.03 1799.48 88888.00 2012-03-12 13:44:05.000 072 36194.80 1151.07 1799.50 36257.71 2012-03-12 13:44:06.000 072 36194.82 1151.09 1799.49 88888.00 2012-03-12 13:44:07.000 072 36194.78 1151.07 1799.52 88888.00 2012-03-12 13:44:08.000 072 36194.73 1151.06 1799.54 88888.00 2012-03-12 13:44:09.000 072 36194.78 1151.07 1799.52 88888.00 2012-03-12 13:44:10.000 072 36194.81 1151.11 1799.55 36257.76 2012-03-12 13:44:11.000 072 36194.79 1151.10 1799.53 88888.00 2012-03-12 13:44:12.000 072 36194.81 1151.07 1799.54 88888.00 2012-03-12 13:44:13.000 072 36194.79 1151.08 1799.52 88888.00 2012-03-12 13:44:14.000 072 36194.77 1151.11 1799.53 88888.00 2012-03-12 13:44:15.000 072 36194.79 1151.10 1799.52 36257.74 2012-03-12 13:44:16.000 072 36194.75 1151.17 1799.53 88888.00 2012-03-12 13:44:17.000 072 36194.76 1151.14 1799.51 88888.00 2012-03-12 13:44:18.000 072 36194.79 1151.08 1799.54 88888.00 2012-03-12 13:44:19.000 072 36194.74 1151.10 1799.54 88888.00 2012-03-12 13:44:20.000 072 36194.68 1151.15 1799.56 36257.63 2012-03-12 13:44:21.000 072 36194.67 1151.16 1799.52 88888.00 2012-03-12 13:44:22.000 072 36194.67 1151.11 1799.53 88888.00 2012-03-12 13:44:23.000 072 36194.71 1151.07 1799.54 88888.00 2012-03-12 13:44:24.000 072 36194.71 1151.01 1799.53 88888.00 2012-03-12 13:44:25.000 072 36194.70 1151.02 1799.50 36257.61 2012-03-12 13:44:26.000 072 36194.66 1151.04 1799.51 88888.00 2012-03-12 13:44:27.000 072 36194.60 1151.04 1799.48 88888.00 2012-03-12 13:44:28.000 072 36194.55 1151.00 1799.49 88888.00 2012-03-12 13:44:29.000 072 36194.60 1150.97 1799.43 88888.00 2012-03-12 13:44:30.000 072 36194.62 1150.98 1799.49 36257.61 2012-03-12 13:44:31.000 072 36194.61 1150.99 1799.51 88888.00 2012-03-12 13:44:32.000 072 36194.62 1150.99 1799.47 88888.00 2012-03-12 13:44:33.000 072 36194.59 1150.99 1799.45 88888.00 2012-03-12 13:44:34.000 072 36194.64 1150.98 1799.47 88888.00 2012-03-12 13:44:35.000 072 36194.64 1150.96 1799.49 36257.54 2012-03-12 13:44:36.000 072 36194.62 1150.96 1799.55 88888.00 2012-03-12 13:44:37.000 072 36194.65 1150.93 1799.51 88888.00 2012-03-12 13:44:38.000 072 36194.67 1150.93 1799.48 88888.00 2012-03-12 13:44:39.000 072 36194.73 1150.92 1799.46 88888.00 2012-03-12 13:44:40.000 072 36194.75 1150.95 1799.48 36257.74 2012-03-12 13:44:41.000 072 36194.76 1150.98 1799.52 88888.00 2012-03-12 13:44:42.000 072 36194.80 1150.96 1799.49 88888.00 2012-03-12 13:44:43.000 072 36194.83 1150.96 1799.43 88888.00 2012-03-12 13:44:44.000 072 36194.90 1150.90 1799.40 88888.00 2012-03-12 13:44:45.000 072 36194.90 1150.93 1799.44 36257.81 2012-03-12 13:44:46.000 072 36194.94 1150.90 1799.43 88888.00 2012-03-12 13:44:47.000 072 36194.95 1150.91 1799.40 88888.00 2012-03-12 13:44:48.000 072 36194.97 1150.88 1799.39 88888.00 2012-03-12 13:44:49.000 072 36195.03 1150.84 1799.40 88888.00 2012-03-12 13:44:50.000 072 36195.04 1150.86 1799.39 36257.94 2012-03-12 13:44:51.000 072 36195.06 1150.86 1799.38 88888.00 2012-03-12 13:44:52.000 072 36195.11 1150.82 1799.38 88888.00 2012-03-12 13:44:53.000 072 36195.12 1150.81 1799.43 88888.00 2012-03-12 13:44:54.000 072 36195.17 1150.79 1799.38 88888.00 2012-03-12 13:44:55.000 072 36195.23 1150.76 1799.36 36258.00 2012-03-12 13:44:56.000 072 36195.27 1150.77 1799.43 88888.00 2012-03-12 13:44:57.000 072 36195.29 1150.77 1799.49 88888.00 2012-03-12 13:44:58.000 072 36195.34 1150.79 1799.48 88888.00 2012-03-12 13:44:59.000 072 36195.36 1150.79 1799.45 88888.00 2012-03-12 13:45:00.000 072 36195.41 1150.78 1799.43 36258.28 2012-03-12 13:45:01.000 072 36195.48 1150.81 1799.51 88888.00 2012-03-12 13:45:02.000 072 36195.55 1150.77 1799.46 88888.00 2012-03-12 13:45:03.000 072 36195.57 1150.77 1799.45 88888.00 2012-03-12 13:45:04.000 072 36195.57 1150.85 1799.49 88888.00 2012-03-12 13:45:05.000 072 36195.64 1150.82 1799.47 36258.42 2012-03-12 13:45:06.000 072 36195.66 1150.83 1799.48 88888.00 2012-03-12 13:45:07.000 072 36195.70 1150.80 1799.42 88888.00 2012-03-12 13:45:08.000 072 36195.74 1150.81 1799.44 88888.00 2012-03-12 13:45:09.000 072 36195.77 1150.85 1799.51 88888.00 2012-03-12 13:45:10.000 072 36195.77 1150.85 1799.57 36258.58 2012-03-12 13:45:11.000 072 36195.85 1150.88 1799.60 88888.00 2012-03-12 13:45:12.000 072 36195.88 1150.85 1799.58 88888.00 2012-03-12 13:45:13.000 072 36195.92 1150.82 1799.57 88888.00 2012-03-12 13:45:14.000 072 36195.95 1150.77 1799.57 88888.00 2012-03-12 13:45:15.000 072 36196.02 1150.78 1799.60 36258.79 2012-03-12 13:45:16.000 072 36196.05 1150.79 1799.58 88888.00 2012-03-12 13:45:17.000 072 36196.06 1150.80 1799.60 88888.00 2012-03-12 13:45:18.000 072 36196.09 1150.81 1799.64 88888.00 2012-03-12 13:45:19.000 072 36196.10 1150.84 1799.63 88888.00 2012-03-12 13:45:20.000 072 36196.10 1150.85 1799.62 36258.97 2012-03-12 13:45:21.000 072 36196.15 1150.80 1799.60 88888.00 2012-03-12 13:45:22.000 072 36196.17 1150.79 1799.59 88888.00 2012-03-12 13:45:23.000 072 36196.18 1150.79 1799.59 88888.00 2012-03-12 13:45:24.000 072 36196.25 1150.72 1799.55 88888.00 2012-03-12 13:45:25.000 072 36196.23 1150.77 1799.57 36259.16 2012-03-12 13:45:26.000 072 36196.22 1150.80 1799.58 88888.00 2012-03-12 13:45:27.000 072 36196.20 1150.81 1799.56 88888.00 2012-03-12 13:45:28.000 072 36196.25 1150.73 1799.57 88888.00 2012-03-12 13:45:29.000 072 36196.27 1150.76 1799.61 88888.00 2012-03-12 13:45:30.000 072 36196.30 1150.78 1799.61 36259.13 2012-03-12 13:45:31.000 072 36196.33 1150.76 1799.59 88888.00 2012-03-12 13:45:32.000 072 36196.30 1150.78 1799.56 88888.00 2012-03-12 13:45:33.000 072 36196.30 1150.79 1799.53 88888.00 2012-03-12 13:45:34.000 072 36196.32 1150.76 1799.54 88888.00 2012-03-12 13:45:35.000 072 36196.31 1150.75 1799.51 36259.19 2012-03-12 13:45:36.000 072 36196.33 1150.73 1799.60 88888.00 2012-03-12 13:45:37.000 072 36196.32 1150.72 1799.62 88888.00 2012-03-12 13:45:38.000 072 36196.31 1150.69 1799.57 88888.00 2012-03-12 13:45:39.000 072 36196.33 1150.68 1799.60 88888.00 2012-03-12 13:45:40.000 072 36196.32 1150.71 1799.60 36259.24 2012-03-12 13:45:41.000 072 36196.37 1150.73 1799.63 88888.00 2012-03-12 13:45:42.000 072 36196.40 1150.70 1799.64 88888.00 2012-03-12 13:45:43.000 072 36196.44 1150.67 1799.60 88888.00 2012-03-12 13:45:44.000 072 36196.46 1150.68 1799.62 88888.00 2012-03-12 13:45:45.000 072 36196.54 1150.69 1799.58 36259.34 2012-03-12 13:45:46.000 072 36196.52 1150.72 1799.53 88888.00 2012-03-12 13:45:47.000 072 36196.51 1150.72 1799.56 88888.00 2012-03-12 13:45:48.000 072 36196.50 1150.68 1799.57 88888.00 2012-03-12 13:45:49.000 072 36196.52 1150.70 1799.56 88888.00 2012-03-12 13:45:50.000 072 36196.50 1150.70 1799.59 36259.33 2012-03-12 13:45:51.000 072 36196.53 1150.70 1799.55 88888.00 2012-03-12 13:45:52.000 072 36196.51 1150.67 1799.56 88888.00 2012-03-12 13:45:53.000 072 36196.54 1150.65 1799.54 88888.00 2012-03-12 13:45:54.000 072 36196.52 1150.66 1799.53 88888.00 2012-03-12 13:45:55.000 072 36196.51 1150.69 1799.53 36259.48 2012-03-12 13:45:56.000 072 36196.53 1150.68 1799.55 88888.00 2012-03-12 13:45:57.000 072 36196.55 1150.65 1799.56 88888.00 2012-03-12 13:45:58.000 072 36196.55 1150.64 1799.59 88888.00 2012-03-12 13:45:59.000 072 36196.54 1150.62 1799.59 88888.00 2012-03-12 13:46:00.000 072 36196.55 1150.59 1799.61 36259.41 2012-03-12 13:46:01.000 072 36196.54 1150.59 1799.64 88888.00 2012-03-12 13:46:02.000 072 36196.55 1150.59 1799.60 88888.00 2012-03-12 13:46:03.000 072 36196.57 1150.57 1799.58 88888.00 2012-03-12 13:46:04.000 072 36196.57 1150.55 1799.58 88888.00 2012-03-12 13:46:05.000 072 36196.55 1150.58 1799.61 36259.38 2012-03-12 13:46:06.000 072 36196.61 1150.53 1799.62 88888.00 2012-03-12 13:46:07.000 072 36196.58 1150.45 1799.59 88888.00 2012-03-12 13:46:08.000 072 36196.59 1150.41 1799.55 88888.00 2012-03-12 13:46:09.000 072 36196.55 1150.45 1799.61 88888.00 2012-03-12 13:46:10.000 072 36196.56 1150.47 1799.60 36259.41 2012-03-12 13:46:11.000 072 36196.57 1150.52 1799.62 88888.00 2012-03-12 13:46:12.000 072 36196.57 1150.47 1799.61 88888.00 2012-03-12 13:46:13.000 072 36196.55 1150.46 1799.55 88888.00 2012-03-12 13:46:14.000 072 36196.57 1150.45 1799.60 88888.00 2012-03-12 13:46:15.000 072 36196.56 1150.44 1799.62 36259.47 2012-03-12 13:46:16.000 072 36196.56 1150.45 1799.67 88888.00 2012-03-12 13:46:17.000 072 36196.56 1150.44 1799.63 88888.00 2012-03-12 13:46:18.000 072 36196.59 1150.39 1799.57 88888.00 2012-03-12 13:46:19.000 072 36196.61 1150.36 1799.60 88888.00 2012-03-12 13:46:20.000 072 36196.62 1150.39 1799.62 36259.56 2012-03-12 13:46:21.000 072 36196.63 1150.43 1799.59 88888.00 2012-03-12 13:46:22.000 072 36196.62 1150.43 1799.58 88888.00 2012-03-12 13:46:23.000 072 36196.62 1150.42 1799.60 88888.00 2012-03-12 13:46:24.000 072 36196.65 1150.36 1799.55 88888.00 2012-03-12 13:46:25.000 072 36196.65 1150.38 1799.51 36259.52 2012-03-12 13:46:26.000 072 36196.69 1150.40 1799.56 88888.00 2012-03-12 13:46:27.000 072 36196.76 1150.39 1799.53 88888.00 2012-03-12 13:46:28.000 072 36196.74 1150.40 1799.55 88888.00 2012-03-12 13:46:29.000 072 36196.74 1150.42 1799.55 88888.00 2012-03-12 13:46:30.000 072 36196.75 1150.43 1799.60 36259.67 2012-03-12 13:46:31.000 072 36196.76 1150.44 1799.62 88888.00 2012-03-12 13:46:32.000 072 36196.78 1150.42 1799.59 88888.00 2012-03-12 13:46:33.000 072 36196.75 1150.43 1799.56 88888.00 2012-03-12 13:46:34.000 072 36196.79 1150.41 1799.54 88888.00 2012-03-12 13:46:35.000 072 36196.79 1150.42 1799.56 36259.68 2012-03-12 13:46:36.000 072 36196.81 1150.46 1799.52 88888.00 2012-03-12 13:46:37.000 072 36196.84 1150.46 1799.48 88888.00 2012-03-12 13:46:38.000 072 36196.80 1150.49 1799.47 88888.00 2012-03-12 13:46:39.000 072 36196.81 1150.48 1799.46 88888.00 2012-03-12 13:46:40.000 072 36196.82 1150.49 1799.48 36259.74 2012-03-12 13:46:41.000 072 36196.87 1150.49 1799.51 88888.00 2012-03-12 13:46:42.000 072 36196.89 1150.47 1799.48 88888.00 2012-03-12 13:46:43.000 072 36196.88 1150.45 1799.51 88888.00 2012-03-12 13:46:44.000 072 36196.92 1150.41 1799.48 88888.00 2012-03-12 13:46:45.000 072 36196.94 1150.40 1799.45 36259.84 2012-03-12 13:46:46.000 072 36196.96 1150.42 1799.42 88888.00 2012-03-12 13:46:47.000 072 36196.94 1150.38 1799.39 88888.00 2012-03-12 13:46:48.000 072 36196.99 1150.35 1799.35 88888.00 2012-03-12 13:46:49.000 072 36196.97 1150.39 1799.34 88888.00 2012-03-12 13:46:50.000 072 36196.95 1150.43 1799.35 36259.80 2012-03-12 13:46:51.000 072 36196.97 1150.45 1799.38 88888.00 2012-03-12 13:46:52.000 072 36196.93 1150.44 1799.34 88888.00 2012-03-12 13:46:53.000 072 36196.98 1150.37 1799.30 88888.00 2012-03-12 13:46:54.000 072 36196.97 1150.37 1799.28 88888.00 2012-03-12 13:46:55.000 072 36196.93 1150.39 1799.24 36259.91 2012-03-12 13:46:56.000 072 36196.95 1150.33 1799.27 88888.00 2012-03-12 13:46:57.000 072 36196.98 1150.30 1799.29 88888.00 2012-03-12 13:46:58.000 072 36197.01 1150.25 1799.27 88888.00 2012-03-12 13:46:59.000 072 36197.04 1150.25 1799.22 88888.00 2012-03-12 13:47:00.000 072 36196.99 1150.28 1799.19 36259.92 2012-03-12 13:47:01.000 072 36196.99 1150.29 1799.20 88888.00 2012-03-12 13:47:02.000 072 36197.02 1150.25 1799.18 88888.00 2012-03-12 13:47:03.000 072 36197.01 1150.24 1799.18 88888.00 2012-03-12 13:47:04.000 072 36196.94 1150.32 1799.18 88888.00 2012-03-12 13:47:05.000 072 36196.99 1150.29 1799.18 36259.84 2012-03-12 13:47:06.000 072 36197.02 1150.26 1799.13 88888.00 2012-03-12 13:47:07.000 072 36197.01 1150.27 1799.12 88888.00 2012-03-12 13:47:08.000 072 36197.03 1150.22 1799.07 88888.00 2012-03-12 13:47:09.000 072 36197.03 1150.23 1799.09 88888.00 2012-03-12 13:47:10.000 072 36197.03 1150.25 1799.12 36259.92 2012-03-12 13:47:11.000 072 36197.05 1150.26 1799.10 88888.00 2012-03-12 13:47:12.000 072 36197.02 1150.27 1799.07 88888.00 2012-03-12 13:47:13.000 072 36197.01 1150.20 1799.05 88888.00 2012-03-12 13:47:14.000 072 36197.03 1150.21 1799.05 88888.00 2012-03-12 13:47:15.000 072 36197.03 1150.23 1799.11 36259.83 2012-03-12 13:47:16.000 072 36196.99 1150.25 1799.12 88888.00 2012-03-12 13:47:17.000 072 36196.98 1150.23 1799.07 88888.00 2012-03-12 13:47:18.000 072 36197.02 1150.20 1799.03 88888.00 2012-03-12 13:47:19.000 072 36196.96 1150.27 1799.05 88888.00 2012-03-12 13:47:20.000 072 36196.98 1150.28 1799.09 36259.88 2012-03-12 13:47:21.000 072 36196.98 1150.27 1799.09 88888.00 2012-03-12 13:47:22.000 072 36196.94 1150.23 1799.10 88888.00 2012-03-12 13:47:23.000 072 36196.91 1150.20 1799.06 88888.00 2012-03-12 13:47:24.000 072 36196.94 1150.17 1799.01 88888.00 2012-03-12 13:47:25.000 072 36196.88 1150.21 1799.08 36259.83 2012-03-12 13:47:26.000 072 36196.86 1150.25 1799.03 88888.00 2012-03-12 13:47:27.000 072 36196.84 1150.22 1799.02 88888.00 2012-03-12 13:47:28.000 072 36196.83 1150.21 1799.06 88888.00 2012-03-12 13:47:29.000 072 36196.85 1150.23 1799.03 88888.00 2012-03-12 13:47:30.000 072 36196.83 1150.21 1799.04 36259.78 2012-03-12 13:47:31.000 072 36196.85 1150.24 1799.02 88888.00 2012-03-12 13:47:32.000 072 36196.78 1150.24 1799.09 88888.00 2012-03-12 13:47:33.000 072 36196.77 1150.22 1799.04 88888.00 2012-03-12 13:47:34.000 072 36196.76 1150.22 1799.04 88888.00 2012-03-12 13:47:35.000 072 36196.73 1150.21 1799.03 36259.61 2012-03-12 13:47:36.000 072 36196.69 1150.24 1799.03 88888.00 2012-03-12 13:47:37.000 072 36196.65 1150.25 1799.05 88888.00 2012-03-12 13:47:38.000 072 36196.63 1150.24 1799.02 88888.00 2012-03-12 13:47:39.000 072 36196.60 1150.26 1799.00 88888.00 2012-03-12 13:47:40.000 072 36196.59 1150.28 1798.97 36259.61 2012-03-12 13:47:41.000 072 36196.55 1150.29 1799.02 88888.00 2012-03-12 13:47:42.000 072 36196.56 1150.21 1798.98 88888.00 2012-03-12 13:47:43.000 072 36196.56 1150.21 1798.94 88888.00 2012-03-12 13:47:44.000 072 36196.55 1150.17 1798.92 88888.00 2012-03-12 13:47:45.000 072 36196.52 1150.20 1798.98 36259.52 2012-03-12 13:47:46.000 072 36196.48 1150.21 1798.97 88888.00 2012-03-12 13:47:47.000 072 36196.42 1150.24 1798.96 88888.00 2012-03-12 13:47:48.000 072 36196.43 1150.24 1798.93 88888.00 2012-03-12 13:47:49.000 072 36196.45 1150.23 1798.93 88888.00 2012-03-12 13:47:50.000 072 36196.42 1150.24 1798.89 36259.27 2012-03-12 13:47:51.000 072 36196.37 1150.25 1798.92 88888.00 2012-03-12 13:47:52.000 072 36196.33 1150.24 1798.93 88888.00 2012-03-12 13:47:53.000 072 36196.33 1150.19 1798.89 88888.00 2012-03-12 13:47:54.000 072 36196.33 1150.20 1798.96 88888.00 2012-03-12 13:47:55.000 072 36196.35 1150.20 1798.94 36259.25 2012-03-12 13:47:56.000 072 36196.31 1150.25 1798.98 88888.00 2012-03-12 13:47:57.000 072 36196.28 1150.25 1798.95 88888.00 2012-03-12 13:47:58.000 072 36196.26 1150.23 1798.97 88888.00 2012-03-12 13:47:59.000 072 36196.22 1150.23 1799.00 88888.00 2012-03-12 13:48:00.000 072 36196.23 1150.24 1798.99 36259.15 2012-03-12 13:48:01.000 072 36196.24 1150.19 1799.03 88888.00 2012-03-12 13:48:02.000 072 36196.22 1150.15 1799.03 88888.00 2012-03-12 13:48:03.000 072 36196.16 1150.18 1799.01 88888.00 2012-03-12 13:48:04.000 072 36196.21 1150.14 1798.98 88888.00 2012-03-12 13:48:05.000 072 36196.18 1150.14 1799.02 36259.11 2012-03-12 13:48:06.000 072 36196.17 1150.16 1798.98 88888.00 2012-03-12 13:48:07.000 072 36196.16 1150.16 1798.93 88888.00 2012-03-12 13:48:08.000 072 36196.16 1150.08 1798.94 88888.00 2012-03-12 13:48:09.000 072 36196.14 1150.10 1799.00 88888.00 2012-03-12 13:48:10.000 072 36196.13 1150.07 1798.95 36259.04 2012-03-12 13:48:11.000 072 36196.13 1150.07 1798.95 88888.00 2012-03-12 13:48:12.000 072 36196.08 1150.06 1798.94 88888.00 2012-03-12 13:48:13.000 072 36196.09 1149.99 1798.88 88888.00 2012-03-12 13:48:14.000 072 36196.07 1150.05 1798.93 88888.00 2012-03-12 13:48:15.000 072 36196.08 1150.09 1798.92 36258.98 2012-03-12 13:48:16.000 072 36196.06 1150.10 1798.92 88888.00 2012-03-12 13:48:17.000 072 36196.02 1150.09 1798.90 88888.00 2012-03-12 13:48:18.000 072 36195.98 1150.09 1798.92 88888.00 2012-03-12 13:48:19.000 072 36195.99 1150.06 1798.94 88888.00 2012-03-12 13:48:20.000 072 36196.01 1150.00 1798.90 36258.88 2012-03-12 13:48:21.000 072 36196.02 1149.99 1798.92 88888.00 2012-03-12 13:48:22.000 072 36195.99 1149.98 1798.94 88888.00 2012-03-12 13:48:23.000 072 36196.02 1149.96 1798.86 88888.00 2012-03-12 13:48:24.000 072 36195.96 1150.00 1798.88 88888.00 2012-03-12 13:48:25.000 072 36195.94 1149.98 1798.89 36258.86 2012-03-12 13:48:26.000 072 36195.95 1149.96 1798.88 88888.00 2012-03-12 13:48:27.000 072 36195.90 1149.99 1798.88 88888.00 2012-03-12 13:48:28.000 072 36195.91 1149.97 1798.85 88888.00 2012-03-12 13:48:29.000 072 36195.89 1149.95 1798.86 88888.00 2012-03-12 13:48:30.000 072 36195.89 1149.98 1798.90 36258.83 2012-03-12 13:48:31.000 072 36195.84 1150.03 1798.90 88888.00 2012-03-12 13:48:32.000 072 36195.84 1149.98 1798.85 88888.00 2012-03-12 13:48:33.000 072 36195.83 1149.94 1798.82 88888.00 2012-03-12 13:48:34.000 072 36195.83 1149.96 1798.79 88888.00 2012-03-12 13:48:35.000 072 36195.81 1150.01 1798.79 36258.79 2012-03-12 13:48:36.000 072 36195.79 1150.05 1798.78 88888.00 2012-03-12 13:48:37.000 072 36195.78 1150.03 1798.77 88888.00 2012-03-12 13:48:38.000 072 36195.72 1150.01 1798.76 88888.00 2012-03-12 13:48:39.000 072 36195.71 1149.96 1798.74 88888.00 2012-03-12 13:48:40.000 072 36195.69 1149.99 1798.74 36258.66 2012-03-12 13:48:41.000 072 36195.64 1150.02 1798.74 88888.00 2012-03-12 13:48:42.000 072 36195.62 1150.01 1798.71 88888.00 2012-03-12 13:48:43.000 072 36195.57 1150.00 1798.73 88888.00 2012-03-12 13:48:44.000 072 36195.57 1149.98 1798.67 88888.00 2012-03-12 13:48:45.000 072 36195.54 1150.00 1798.61 36258.44 2012-03-12 13:48:46.000 072 36195.52 1150.04 1798.64 88888.00 2012-03-12 13:48:47.000 072 36195.50 1150.01 1798.64 88888.00 2012-03-12 13:48:48.000 072 36195.45 1150.00 1798.54 88888.00 2012-03-12 13:48:49.000 072 36195.42 1150.00 1798.52 88888.00 2012-03-12 13:48:50.000 072 36195.37 1150.03 1798.50 36258.37 2012-03-12 13:48:51.000 072 36195.34 1150.05 1798.50 88888.00 2012-03-12 13:48:52.000 072 36195.35 1150.00 1798.53 88888.00 2012-03-12 13:48:53.000 072 36195.31 1149.98 1798.54 88888.00 2012-03-12 13:48:54.000 072 36195.32 1149.97 1798.46 88888.00 2012-03-12 13:48:55.000 072 36195.30 1149.97 1798.45 36258.19 2012-03-12 13:48:56.000 072 36195.25 1150.00 1798.46 88888.00 2012-03-12 13:48:57.000 072 36195.23 1149.96 1798.40 88888.00 2012-03-12 13:48:58.000 072 36195.22 1149.88 1798.40 88888.00 2012-03-12 13:48:59.000 072 36195.18 1149.90 1798.39 88888.00 2012-03-12 13:49:00.000 072 36195.19 1149.89 1798.38 36258.15 2012-03-12 13:49:01.000 072 36195.13 1149.93 1798.38 88888.00 2012-03-12 13:49:02.000 072 36195.06 1149.95 1798.33 88888.00 2012-03-12 13:49:03.000 072 36195.06 1149.90 1798.34 88888.00 2012-03-12 13:49:04.000 072 36195.03 1149.88 1798.38 88888.00 2012-03-12 13:49:05.000 072 36195.00 1149.90 1798.37 36258.01 2012-03-12 13:49:06.000 072 36194.99 1149.91 1798.36 88888.00 2012-03-12 13:49:07.000 072 36194.99 1149.90 1798.36 88888.00 2012-03-12 13:49:08.000 072 36194.96 1149.86 1798.36 88888.00 2012-03-12 13:49:09.000 072 36194.93 1149.80 1798.35 88888.00 2012-03-12 13:49:10.000 072 36194.88 1149.84 1798.36 36257.88 2012-03-12 13:49:11.000 072 36194.84 1149.91 1798.40 88888.00 2012-03-12 13:49:12.000 072 36194.81 1149.92 1798.37 88888.00 2012-03-12 13:49:13.000 072 36194.85 1149.81 1798.35 88888.00 2012-03-12 13:49:14.000 072 36194.82 1149.80 1798.35 88888.00 2012-03-12 13:49:15.000 072 36194.79 1149.82 1798.34 36257.80 2012-03-12 13:49:16.000 072 36194.78 1149.85 1798.37 88888.00 2012-03-12 13:49:17.000 072 36194.73 1149.84 1798.39 88888.00 2012-03-12 13:49:18.000 072 36194.72 1149.85 1798.36 88888.00 2012-03-12 13:49:19.000 072 36194.71 1149.88 1798.33 88888.00 2012-03-12 13:49:20.000 072 36194.68 1149.88 1798.32 36257.66 2012-03-12 13:49:21.000 072 36194.63 1149.93 1798.29 88888.00 2012-03-12 13:49:22.000 072 36194.65 1149.84 1798.25 88888.00 2012-03-12 13:49:23.000 072 36194.66 1149.75 1798.20 88888.00 2012-03-12 13:49:24.000 072 36194.67 1149.76 1798.22 88888.00 2012-03-12 13:49:25.000 072 36194.67 1149.85 1798.24 36257.51 2012-03-12 13:49:26.000 072 36194.66 1149.84 1798.27 88888.00 2012-03-12 13:49:27.000 072 36194.63 1149.85 1798.25 88888.00 2012-03-12 13:49:28.000 072 36194.62 1149.81 1798.21 88888.00 2012-03-12 13:49:29.000 072 36194.62 1149.79 1798.22 88888.00 2012-03-12 13:49:30.000 072 36194.61 1149.83 1798.22 36257.51 2012-03-12 13:49:31.000 072 36194.58 1149.84 1798.18 88888.00 2012-03-12 13:49:32.000 072 36194.54 1149.81 1798.17 88888.00 2012-03-12 13:49:33.000 072 36194.54 1149.76 1798.14 88888.00 2012-03-12 13:49:34.000 072 36194.57 1149.74 1798.13 88888.00 2012-03-12 13:49:35.000 072 36194.53 1149.78 1798.13 36257.36 2012-03-12 13:49:36.000 072 36194.47 1149.83 1798.12 88888.00 2012-03-12 13:49:37.000 072 36194.49 1149.80 1798.12 88888.00 2012-03-12 13:49:38.000 072 36194.51 1149.75 1798.09 88888.00 2012-03-12 13:49:39.000 072 36194.55 1149.71 1798.12 88888.00 2012-03-12 13:49:40.000 072 36194.56 1149.76 1798.15 36257.31 2012-03-12 13:49:41.000 072 36194.53 1149.72 1798.11 88888.00 2012-03-12 13:49:42.000 072 36194.47 1149.75 1798.14 88888.00 2012-03-12 13:49:43.000 072 36194.43 1149.74 1798.17 88888.00 2012-03-12 13:49:44.000 072 36194.41 1149.76 1798.12 88888.00 2012-03-12 13:49:45.000 072 36194.48 1149.74 1798.15 36257.36 2012-03-12 13:49:46.000 072 36194.47 1149.78 1798.23 88888.00 2012-03-12 13:49:47.000 072 36194.44 1149.75 1798.19 88888.00 2012-03-12 13:49:48.000 072 36194.41 1149.78 1798.18 88888.00 2012-03-12 13:49:49.000 072 36194.40 1149.76 1798.15 88888.00 2012-03-12 13:49:50.000 072 36194.40 1149.79 1798.19 36257.27 2012-03-12 13:49:51.000 072 36194.39 1149.79 1798.22 88888.00 2012-03-12 13:49:52.000 072 36194.44 1149.72 1798.20 88888.00 2012-03-12 13:49:53.000 072 36194.43 1149.77 1798.22 88888.00 2012-03-12 13:49:54.000 072 36194.41 1149.81 1798.23 88888.00 2012-03-12 13:49:55.000 072 36194.38 1149.83 1798.24 36257.29 2012-03-12 13:49:56.000 072 36194.37 1149.85 1798.27 88888.00 2012-03-12 13:49:57.000 072 36194.35 1149.78 1798.23 88888.00 2012-03-12 13:49:58.000 072 36194.38 1149.72 1798.23 88888.00 2012-03-12 13:49:59.000 072 36194.37 1149.68 1798.25 88888.00 2012-03-12 13:50:00.000 072 36194.33 1149.72 1798.29 36257.26 2012-03-12 13:50:01.000 072 36194.33 1149.75 1798.28 88888.00 2012-03-12 13:50:02.000 072 36194.33 1149.73 1798.22 88888.00 2012-03-12 13:50:03.000 072 36194.35 1149.66 1798.22 88888.00 2012-03-12 13:50:04.000 072 36194.35 1149.62 1798.23 88888.00 2012-03-12 13:50:05.000 072 36194.35 1149.64 1798.22 36257.17 2012-03-12 13:50:06.000 072 36194.33 1149.71 1798.28 88888.00 2012-03-12 13:50:07.000 072 36194.35 1149.67 1798.25 88888.00 2012-03-12 13:50:08.000 072 36194.33 1149.68 1798.24 88888.00 2012-03-12 13:50:09.000 072 36194.31 1149.68 1798.21 88888.00 2012-03-12 13:50:10.000 072 36194.35 1149.65 1798.19 36257.24 2012-03-12 13:50:11.000 072 36194.36 1149.68 1798.27 88888.00 2012-03-12 13:50:12.000 072 36194.37 1149.67 1798.25 88888.00 2012-03-12 13:50:13.000 072 36194.41 1149.63 1798.23 88888.00 2012-03-12 13:50:14.000 072 36194.42 1149.65 1798.25 88888.00 2012-03-12 13:50:15.000 072 36194.44 1149.67 1798.27 36257.29 2012-03-12 13:50:16.000 072 36194.47 1149.71 1798.25 88888.00 2012-03-12 13:50:17.000 072 36194.49 1149.71 1798.24 88888.00 2012-03-12 13:50:18.000 072 36194.48 1149.72 1798.20 88888.00 2012-03-12 13:50:19.000 072 36194.45 1149.73 1798.21 88888.00 2012-03-12 13:50:20.000 072 36194.48 1149.75 1798.27 36257.25 2012-03-12 13:50:21.000 072 36194.51 1149.75 1798.28 88888.00 2012-03-12 13:50:22.000 072 36194.48 1149.75 1798.26 88888.00 2012-03-12 13:50:23.000 072 36194.46 1149.72 1798.24 88888.00 2012-03-12 13:50:24.000 072 36194.48 1149.68 1798.24 88888.00 2012-03-12 13:50:25.000 072 36194.50 1149.66 1798.26 36257.39 2012-03-12 13:50:26.000 072 36194.51 1149.67 1798.27 88888.00 2012-03-12 13:50:27.000 072 36194.51 1149.67 1798.27 88888.00 2012-03-12 13:50:28.000 072 36194.56 1149.64 1798.25 88888.00 2012-03-12 13:50:29.000 072 36194.58 1149.59 1798.24 88888.00 2012-03-12 13:50:30.000 072 36194.63 1149.60 1798.19 36257.42 2012-03-12 13:50:31.000 072 36194.65 1149.60 1798.15 88888.00 2012-03-12 13:50:32.000 072 36194.65 1149.59 1798.20 88888.00 2012-03-12 13:50:33.000 072 36194.64 1149.60 1798.21 88888.00 2012-03-12 13:50:34.000 072 36194.67 1149.58 1798.15 88888.00 2012-03-12 13:50:35.000 072 36194.68 1149.57 1798.21 36257.42 2012-03-12 13:50:36.000 072 36194.66 1149.64 1798.21 88888.00 2012-03-12 13:50:37.000 072 36194.66 1149.64 1798.25 88888.00 2012-03-12 13:50:38.000 072 36194.72 1149.61 1798.24 88888.00 2012-03-12 13:50:39.000 072 36194.77 1149.58 1798.22 88888.00 2012-03-12 13:50:40.000 072 36194.78 1149.57 1798.26 36257.53 2012-03-12 13:50:41.000 072 36194.77 1149.59 1798.26 88888.00 2012-03-12 13:50:42.000 072 36194.80 1149.60 1798.25 88888.00 2012-03-12 13:50:43.000 072 36194.80 1149.61 1798.22 88888.00 2012-03-12 13:50:44.000 072 36194.82 1149.56 1798.22 88888.00 2012-03-12 13:50:45.000 072 36194.80 1149.59 1798.22 36257.68 2012-03-12 13:50:46.000 072 36194.87 1149.57 1798.26 88888.00 2012-03-12 13:50:47.000 072 36194.92 1149.54 1798.26 88888.00 2012-03-12 13:50:48.000 072 36194.95 1149.51 1798.24 88888.00 2012-03-12 13:50:49.000 072 36194.97 1149.48 1798.25 88888.00 2012-03-12 13:50:50.000 072 36195.01 1149.53 1798.27 36257.70 2012-03-12 13:50:51.000 072 36195.04 1149.55 1798.30 88888.00 2012-03-12 13:50:52.000 072 36195.05 1149.51 1798.28 88888.00 2012-03-12 13:50:53.000 072 36195.07 1149.44 1798.24 88888.00 2012-03-12 13:50:54.000 072 36195.06 1149.49 1798.24 88888.00 2012-03-12 13:50:55.000 072 36195.09 1149.48 1798.22 36257.80 2012-03-12 13:50:56.000 072 36195.09 1149.50 1798.19 88888.00 2012-03-12 13:50:57.000 072 36195.12 1149.50 1798.18 88888.00 2012-03-12 13:50:58.000 072 36195.18 1149.44 1798.17 88888.00 2012-03-12 13:50:59.000 072 36195.19 1149.45 1798.20 88888.00 2012-03-12 13:51:00.000 072 36195.26 1149.42 1798.15 36257.90 2012-03-12 13:51:01.000 072 36195.27 1149.42 1798.15 88888.00 2012-03-12 13:51:02.000 072 36195.26 1149.42 1798.18 88888.00 2012-03-12 13:51:03.000 072 36195.28 1149.44 1798.21 88888.00 2012-03-12 13:51:04.000 072 36195.33 1149.47 1798.21 88888.00 2012-03-12 13:51:05.000 072 36195.32 1149.48 1798.21 36258.07 2012-03-12 13:51:06.000 072 36195.34 1149.49 1798.24 88888.00 2012-03-12 13:51:07.000 072 36195.40 1149.42 1798.22 88888.00 2012-03-12 13:51:08.000 072 36195.42 1149.40 1798.21 88888.00 2012-03-12 13:51:09.000 072 36195.43 1149.39 1798.21 88888.00 2012-03-12 13:51:10.000 072 36195.45 1149.37 1798.24 36258.26 2012-03-12 13:51:11.000 072 36195.50 1149.39 1798.24 88888.00 2012-03-12 13:51:12.000 072 36195.50 1149.35 1798.20 88888.00 2012-03-12 13:51:13.000 072 36195.51 1149.34 1798.21 88888.00 2012-03-12 13:51:14.000 072 36195.53 1149.36 1798.17 88888.00 2012-03-12 13:51:15.000 072 36195.57 1149.38 1798.17 36258.33 2012-03-12 13:51:16.000 072 36195.56 1149.40 1798.23 88888.00 2012-03-12 13:51:17.000 072 36195.63 1149.35 1798.21 88888.00 2012-03-12 13:51:18.000 072 36195.65 1149.32 1798.20 88888.00 2012-03-12 13:51:19.000 072 36195.71 1149.30 1798.21 88888.00 2012-03-12 13:51:20.000 072 36195.72 1149.34 1798.25 36258.51 2012-03-12 13:51:21.000 072 36195.74 1149.33 1798.32 88888.00 2012-03-12 13:51:22.000 072 36195.79 1149.24 1798.30 88888.00 2012-03-12 13:51:23.000 072 36195.78 1149.27 1798.30 88888.00 2012-03-12 13:51:24.000 072 36195.80 1149.27 1798.30 88888.00 2012-03-12 13:51:25.000 072 36195.83 1149.25 1798.31 36258.57 2012-03-12 13:51:26.000 072 36195.86 1149.26 1798.25 88888.00 2012-03-12 13:51:27.000 072 36195.87 1149.28 1798.27 88888.00 2012-03-12 13:51:28.000 072 36195.92 1149.23 1798.27 88888.00 2012-03-12 13:51:29.000 072 36195.95 1149.24 1798.23 88888.00 2012-03-12 13:51:30.000 072 36195.98 1149.27 1798.28 36258.66 2012-03-12 13:51:31.000 072 36196.02 1149.27 1798.35 88888.00 2012-03-12 13:51:32.000 072 36196.02 1149.27 1798.36 88888.00 2012-03-12 13:51:33.000 072 36196.08 1149.21 1798.33 88888.00 2012-03-12 13:51:34.000 072 36196.11 1149.21 1798.32 88888.00 2012-03-12 13:51:35.000 072 36196.10 1149.25 1798.33 36258.90 2012-03-12 13:51:36.000 072 36196.12 1149.26 1798.34 88888.00 2012-03-12 13:51:37.000 072 36196.11 1149.25 1798.34 88888.00 2012-03-12 13:51:38.000 072 36196.15 1149.20 1798.30 88888.00 2012-03-12 13:51:39.000 072 36196.14 1149.17 1798.27 88888.00 2012-03-12 13:51:40.000 072 36196.18 1149.16 1798.24 36258.99 2012-03-12 13:51:41.000 072 36196.19 1149.23 1798.33 88888.00 2012-03-12 13:51:42.000 072 36196.20 1149.23 1798.30 88888.00 2012-03-12 13:51:43.000 072 36196.21 1149.22 1798.27 88888.00 2012-03-12 13:51:44.000 072 36196.24 1149.17 1798.25 88888.00 2012-03-12 13:51:45.000 072 36196.27 1149.18 1798.27 36259.12 2012-03-12 13:51:46.000 072 36196.24 1149.21 1798.27 88888.00 2012-03-12 13:51:47.000 072 36196.27 1149.17 1798.24 88888.00 2012-03-12 13:51:48.000 072 36196.27 1149.14 1798.21 88888.00 2012-03-12 13:51:49.000 072 36196.33 1149.07 1798.19 88888.00 2012-03-12 13:51:50.000 072 36196.33 1149.11 1798.21 36259.11 2012-03-12 13:51:51.000 072 36196.31 1149.14 1798.22 88888.00 2012-03-12 13:51:52.000 072 36196.34 1149.10 1798.23 88888.00 2012-03-12 13:51:53.000 072 36196.32 1149.08 1798.18 88888.00 2012-03-12 13:51:54.000 072 36196.41 1149.02 1798.13 88888.00 2012-03-12 13:51:55.000 072 36196.40 1149.05 1798.24 36259.12 2012-03-12 13:51:56.000 072 36196.38 1149.04 1798.25 88888.00 2012-03-12 13:51:57.000 072 36196.35 1149.02 1798.18 88888.00 2012-03-12 13:51:58.000 072 36196.32 1149.01 1798.17 88888.00 2012-03-12 13:51:59.000 072 36196.34 1149.03 1798.17 88888.00 2012-03-12 13:52:00.000 072 36196.36 1148.99 1798.15 36259.16 2012-03-12 13:52:01.000 072 36196.33 1149.00 1798.17 88888.00 2012-03-12 13:52:02.000 072 36196.31 1148.98 1798.19 88888.00 2012-03-12 13:52:03.000 072 36196.34 1148.94 1798.20 88888.00 2012-03-12 13:52:04.000 072 36196.28 1148.94 1798.14 88888.00 2012-03-12 13:52:05.000 072 36196.28 1149.00 1798.15 36259.04 2012-03-12 13:52:06.000 072 36196.29 1148.99 1798.17 88888.00 2012-03-12 13:52:07.000 072 36196.30 1148.94 1798.10 88888.00 2012-03-12 13:52:08.000 072 36196.32 1148.94 1798.09 88888.00 2012-03-12 13:52:09.000 072 36196.32 1148.93 1798.11 88888.00 2012-03-12 13:52:10.000 072 36196.32 1148.89 1798.12 36259.12 2012-03-12 13:52:11.000 072 36196.29 1148.90 1798.17 88888.00 2012-03-12 13:52:12.000 072 36196.29 1148.92 1798.12 88888.00 2012-03-12 13:52:13.000 072 36196.31 1148.91 1798.07 88888.00 2012-03-12 13:52:14.000 072 36196.33 1148.90 1798.11 88888.00 2012-03-12 13:52:15.000 072 36196.32 1148.89 1798.12 36259.01 2012-03-12 13:52:16.000 072 36196.31 1148.89 1798.12 88888.00 2012-03-12 13:52:17.000 072 36196.29 1148.91 1798.12 88888.00 2012-03-12 13:52:18.000 072 36196.29 1148.90 1798.11 88888.00 2012-03-12 13:52:19.000 072 36196.28 1148.87 1798.10 88888.00 2012-03-12 13:52:20.000 072 36196.27 1148.85 1798.12 36259.10 2012-03-12 13:52:21.000 072 36196.25 1148.86 1798.11 88888.00 2012-03-12 13:52:22.000 072 36196.27 1148.78 1798.10 88888.00 2012-03-12 13:52:23.000 072 36196.31 1148.75 1798.07 88888.00 2012-03-12 13:52:24.000 072 36196.31 1148.78 1798.00 88888.00 2012-03-12 13:52:25.000 072 36196.29 1148.80 1797.98 36259.09 2012-03-12 13:52:26.000 072 36196.25 1148.83 1798.09 88888.00 2012-03-12 13:52:27.000 072 36196.28 1148.74 1798.02 88888.00 2012-03-12 13:52:28.000 072 36196.27 1148.72 1797.99 88888.00 2012-03-12 13:52:29.000 072 36196.22 1148.76 1798.03 88888.00 2012-03-12 13:52:30.000 072 36196.22 1148.78 1798.01 36258.95 2012-03-12 13:52:31.000 072 36196.22 1148.78 1798.08 88888.00 2012-03-12 13:52:32.000 072 36196.23 1148.73 1798.03 88888.00 2012-03-12 13:52:33.000 072 36196.24 1148.72 1798.06 88888.00 2012-03-12 13:52:34.000 072 36196.25 1148.73 1798.00 88888.00 2012-03-12 13:52:35.000 072 36196.22 1148.75 1798.03 36258.94 2012-03-12 13:52:36.000 072 36196.20 1148.73 1798.10 88888.00 2012-03-12 13:52:37.000 072 36196.20 1148.71 1798.12 88888.00 2012-03-12 13:52:38.000 072 36196.18 1148.71 1798.08 88888.00 2012-03-12 13:52:39.000 072 36196.14 1148.77 1798.00 88888.00 2012-03-12 13:52:40.000 072 36196.20 1148.73 1797.98 36259.03 2012-03-12 13:52:41.000 072 36196.20 1148.69 1798.05 88888.00 2012-03-12 13:52:42.000 072 36196.23 1148.66 1798.09 88888.00 2012-03-12 13:52:43.000 072 36196.23 1148.70 1798.10 88888.00 2012-03-12 13:52:44.000 072 36196.21 1148.69 1798.07 88888.00 2012-03-12 13:52:45.000 072 36196.22 1148.68 1798.04 36258.95 2012-03-12 13:52:46.000 072 36196.23 1148.68 1798.02 88888.00 2012-03-12 13:52:47.000 072 36196.20 1148.68 1798.05 88888.00 2012-03-12 13:52:48.000 072 36196.21 1148.67 1798.05 88888.00 2012-03-12 13:52:49.000 072 36196.24 1148.65 1798.03 88888.00 2012-03-12 13:52:50.000 072 36196.25 1148.67 1798.07 36258.90 2012-03-12 13:52:51.000 072 36196.29 1148.67 1798.08 88888.00 2012-03-12 13:52:52.000 072 36196.27 1148.62 1798.02 88888.00 2012-03-12 13:52:53.000 072 36196.24 1148.61 1797.99 88888.00 2012-03-12 13:52:54.000 072 36196.24 1148.57 1798.00 88888.00 2012-03-12 13:52:55.000 072 36196.23 1148.56 1797.99 36258.96 2012-03-12 13:52:56.000 072 36196.23 1148.56 1798.00 88888.00 2012-03-12 13:52:57.000 072 36196.21 1148.58 1797.99 88888.00 2012-03-12 13:52:58.000 072 36196.19 1148.60 1798.01 88888.00 2012-03-12 13:52:59.000 072 36196.22 1148.56 1797.97 88888.00 2012-03-12 13:53:00.000 072 36196.20 1148.62 1798.00 36259.03 2012-03-12 13:53:01.000 072 36196.25 1148.61 1798.00 88888.00 2012-03-12 13:53:02.000 072 36196.25 1148.55 1797.99 88888.00 2012-03-12 13:53:03.000 072 36196.21 1148.51 1797.97 88888.00 2012-03-12 13:53:04.000 072 36196.21 1148.51 1797.98 88888.00 2012-03-12 13:53:05.000 072 36196.23 1148.52 1797.95 36258.99 2012-03-12 13:53:06.000 072 36196.27 1148.56 1797.93 88888.00 2012-03-12 13:53:07.000 072 36196.25 1148.53 1797.94 88888.00 2012-03-12 13:53:08.000 072 36196.25 1148.52 1797.89 88888.00 2012-03-12 13:53:09.000 072 36196.22 1148.55 1797.93 88888.00 2012-03-12 13:53:10.000 072 36196.23 1148.57 1797.94 36259.00 2012-03-12 13:53:11.000 072 36196.26 1148.52 1797.92 88888.00 2012-03-12 13:53:12.000 072 36196.23 1148.50 1797.93 88888.00 2012-03-12 13:53:13.000 072 36196.22 1148.44 1797.94 88888.00 2012-03-12 13:53:14.000 072 36196.27 1148.37 1797.90 88888.00 2012-03-12 13:53:15.000 072 36196.24 1148.42 1797.94 36259.05 2012-03-12 13:53:16.000 072 36196.26 1148.40 1797.95 88888.00 2012-03-12 13:53:17.000 072 36196.25 1148.40 1797.97 88888.00 2012-03-12 13:53:18.000 072 36196.30 1148.35 1797.95 88888.00 2012-03-12 13:53:19.000 072 36196.29 1148.37 1797.99 88888.00 2012-03-12 13:53:20.000 072 36196.26 1148.40 1798.02 36258.91 2012-03-12 13:53:21.000 072 36196.26 1148.43 1798.05 88888.00 2012-03-12 13:53:22.000 072 36196.22 1148.44 1798.06 88888.00 2012-03-12 13:53:23.000 072 36196.23 1148.38 1797.98 88888.00 2012-03-12 13:53:24.000 072 36196.22 1148.40 1798.01 88888.00 2012-03-12 13:53:25.000 072 36196.21 1148.41 1797.99 36258.96 2012-03-12 13:53:26.000 072 36196.22 1148.42 1797.97 88888.00 2012-03-12 13:53:27.000 072 36196.21 1148.40 1797.93 88888.00 2012-03-12 13:53:28.000 072 36196.22 1148.39 1797.96 88888.00 2012-03-12 13:53:29.000 072 36196.22 1148.38 1797.96 88888.00 2012-03-12 13:53:30.000 072 36196.20 1148.41 1797.99 36258.97 2012-03-12 13:53:31.000 072 36196.23 1148.38 1797.97 88888.00 2012-03-12 13:53:32.000 072 36196.22 1148.36 1797.98 88888.00 2012-03-12 13:53:33.000 072 36196.20 1148.33 1797.95 88888.00 2012-03-12 13:53:34.000 072 36196.25 1148.29 1797.97 88888.00 2012-03-12 13:53:35.000 072 36196.28 1148.32 1798.00 36258.98 2012-03-12 13:53:36.000 072 36196.24 1148.35 1797.99 88888.00 2012-03-12 13:53:37.000 072 36196.20 1148.36 1797.97 88888.00 2012-03-12 13:53:38.000 072 36196.21 1148.34 1797.89 88888.00 2012-03-12 13:53:39.000 072 36196.20 1148.32 1797.88 88888.00 2012-03-12 13:53:40.000 072 36196.20 1148.33 1797.88 36258.89 2012-03-12 13:53:41.000 072 36196.16 1148.41 1797.89 88888.00 2012-03-12 13:53:42.000 072 36196.17 1148.38 1797.87 88888.00 2012-03-12 13:53:43.000 072 36196.15 1148.36 1797.84 88888.00 2012-03-12 13:53:44.000 072 36196.17 1148.35 1797.83 88888.00 2012-03-12 13:53:45.000 072 36196.14 1148.35 1797.85 36258.98 2012-03-12 13:53:46.000 072 36196.13 1148.39 1797.86 88888.00 2012-03-12 13:53:47.000 072 36196.15 1148.32 1797.88 88888.00 2012-03-12 13:53:48.000 072 36196.13 1148.25 1797.88 88888.00 2012-03-12 13:53:49.000 072 36196.13 1148.29 1797.86 88888.00 2012-03-12 13:53:50.000 072 36196.16 1148.24 1797.88 36258.88 2012-03-12 13:53:51.000 072 36196.15 1148.26 1797.93 88888.00 2012-03-12 13:53:52.000 072 36196.12 1148.25 1797.87 88888.00 2012-03-12 13:53:53.000 072 36196.14 1148.22 1797.85 88888.00 2012-03-12 13:53:54.000 072 36196.12 1148.19 1797.85 88888.00 2012-03-12 13:53:55.000 072 36196.13 1148.20 1797.84 36258.91 2012-03-12 13:53:56.000 072 36196.12 1148.22 1797.83 88888.00 2012-03-12 13:53:57.000 072 36196.13 1148.19 1797.82 88888.00 2012-03-12 13:53:58.000 072 36196.11 1148.20 1797.85 88888.00 2012-03-12 13:53:59.000 072 36196.13 1148.19 1797.83 88888.00 2012-03-12 13:54:00.000 072 36196.12 1148.21 1797.82 36258.94 2012-03-12 13:54:01.000 072 36196.10 1148.23 1797.85 88888.00 2012-03-12 13:54:02.000 072 36196.11 1148.20 1797.83 88888.00 2012-03-12 13:54:03.000 072 36196.14 1148.17 1797.82 88888.00 2012-03-12 13:54:04.000 072 36196.15 1148.19 1797.82 88888.00 2012-03-12 13:54:05.000 072 36196.12 1148.22 1797.83 36258.93 2012-03-12 13:54:06.000 072 36196.12 1148.19 1797.84 88888.00 2012-03-12 13:54:07.000 072 36196.15 1148.14 1797.82 88888.00 2012-03-12 13:54:08.000 072 36196.15 1148.12 1797.77 88888.00 2012-03-12 13:54:09.000 072 36196.14 1148.15 1797.81 88888.00 2012-03-12 13:54:10.000 072 36196.16 1148.13 1797.82 36258.85 2012-03-12 13:54:11.000 072 36196.16 1148.13 1797.80 88888.00 2012-03-12 13:54:12.000 072 36196.15 1148.12 1797.75 88888.00 2012-03-12 13:54:13.000 072 36196.18 1148.06 1797.72 88888.00 2012-03-12 13:54:14.000 072 36196.16 1148.11 1797.75 88888.00 2012-03-12 13:54:15.000 072 36196.15 1148.12 1797.75 36259.00 2012-03-12 13:54:16.000 072 36196.19 1148.07 1797.76 88888.00 2012-03-12 13:54:17.000 072 36196.18 1148.08 1797.77 88888.00 2012-03-12 13:54:18.000 072 36196.17 1148.08 1797.76 88888.00 2012-03-12 13:54:19.000 072 36196.20 1148.06 1797.76 88888.00 2012-03-12 13:54:20.000 072 36196.24 1148.03 1797.77 36259.05 2012-03-12 13:54:21.000 072 36196.27 1148.03 1797.83 88888.00 2012-03-12 13:54:22.000 072 36196.26 1148.05 1797.83 88888.00 2012-03-12 13:54:23.000 072 36196.29 1148.04 1797.80 88888.00 2012-03-12 13:54:24.000 072 36196.27 1148.05 1797.81 88888.00 2012-03-12 13:54:25.000 072 36196.28 1148.11 1797.87 36259.11 2012-03-12 13:54:26.000 072 36196.33 1148.03 1797.85 88888.00 2012-03-12 13:54:27.000 072 36196.31 1148.03 1797.83 88888.00 2012-03-12 13:54:28.000 072 36196.32 1148.00 1797.83 88888.00 2012-03-12 13:54:29.000 072 36196.32 1148.02 1797.83 88888.00 2012-03-12 13:54:30.000 072 36196.34 1147.98 1797.83 36259.06 2012-03-12 13:54:31.000 072 36196.34 1148.00 1797.84 88888.00 2012-03-12 13:54:32.000 072 36196.33 1148.00 1797.89 88888.00 2012-03-12 13:54:33.000 072 36196.38 1147.92 1797.84 88888.00 2012-03-12 13:54:34.000 072 36196.43 1147.89 1797.84 88888.00 2012-03-12 13:54:35.000 072 36196.45 1147.88 1797.83 36259.15 2012-03-12 13:54:36.000 072 36196.46 1147.86 1797.84 88888.00 2012-03-12 13:54:37.000 072 36196.49 1147.83 1797.85 88888.00 2012-03-12 13:54:38.000 072 36196.54 1147.81 1797.81 88888.00 2012-03-12 13:54:39.000 072 36196.52 1147.84 1797.81 88888.00 2012-03-12 13:54:40.000 072 36196.51 1147.86 1797.85 36259.25 2012-03-12 13:54:41.000 072 36196.50 1147.87 1797.90 88888.00 2012-03-12 13:54:42.000 072 36196.57 1147.81 1797.92 88888.00 2012-03-12 13:54:43.000 072 36196.54 1147.85 1797.86 88888.00 2012-03-12 13:54:44.000 072 36196.59 1147.85 1797.87 88888.00 2012-03-12 13:54:45.000 072 36196.64 1147.81 1797.94 36259.31 2012-03-12 13:54:46.000 072 36196.67 1147.80 1797.99 88888.00 2012-03-12 13:54:47.000 072 36196.76 1147.73 1797.95 88888.00 2012-03-12 13:54:48.000 072 36196.77 1147.76 1797.93 88888.00 2012-03-12 13:54:49.000 072 36196.80 1147.78 1797.90 88888.00 2012-03-12 13:54:50.000 072 36196.84 1147.80 1797.92 36259.58 2012-03-12 13:54:51.000 072 36196.90 1147.74 1797.98 88888.00 2012-03-12 13:54:52.000 072 36196.94 1147.68 1797.95 88888.00 2012-03-12 13:54:53.000 072 36196.94 1147.67 1797.98 88888.00 2012-03-12 13:54:54.000 072 36196.94 1147.71 1797.93 88888.00 2012-03-12 13:54:55.000 072 36196.98 1147.72 1797.90 36259.71 2012-03-12 13:54:56.000 072 36197.07 1147.69 1797.92 88888.00 2012-03-12 13:54:57.000 072 36197.09 1147.67 1797.90 88888.00 2012-03-12 13:54:58.000 072 36197.11 1147.65 1797.87 88888.00 2012-03-12 13:54:59.000 072 36197.13 1147.62 1797.88 88888.00 2012-03-12 13:55:00.000 072 36197.21 1147.61 1797.89 36259.84 2012-03-12 13:55:01.000 072 36197.29 1147.57 1797.86 88888.00 2012-03-12 13:55:02.000 072 36197.31 1147.53 1797.92 88888.00 2012-03-12 13:55:03.000 072 36197.36 1147.48 1797.87 88888.00 2012-03-12 13:55:04.000 072 36197.36 1147.54 1797.87 88888.00 2012-03-12 13:55:05.000 072 36197.36 1147.52 1797.87 36260.12 2012-03-12 13:55:06.000 072 36197.41 1147.51 1797.83 88888.00 2012-03-12 13:55:07.000 072 36197.43 1147.53 1797.77 88888.00 2012-03-12 13:55:08.000 072 36197.45 1147.50 1797.80 88888.00 2012-03-12 13:55:09.000 072 36197.45 1147.51 1797.82 88888.00 2012-03-12 13:55:10.000 072 36197.47 1147.51 1797.85 36260.15 2012-03-12 13:55:11.000 072 36197.52 1147.55 1797.86 88888.00 2012-03-12 13:55:12.000 072 36197.57 1147.48 1797.88 88888.00 2012-03-12 13:55:13.000 072 36197.59 1147.43 1797.85 88888.00 2012-03-12 13:55:14.000 072 36197.61 1147.42 1797.84 88888.00 2012-03-12 13:55:15.000 072 36197.68 1147.42 1797.83 36260.33 2012-03-12 13:55:16.000 072 36197.66 1147.46 1797.83 88888.00 2012-03-12 13:55:17.000 072 36197.66 1147.47 1797.80 88888.00 2012-03-12 13:55:18.000 072 36197.75 1147.41 1797.80 88888.00 2012-03-12 13:55:19.000 072 36197.77 1147.35 1797.79 88888.00 2012-03-12 13:55:20.000 072 36197.76 1147.40 1797.80 36260.50 2012-03-12 13:55:21.000 072 36197.80 1147.42 1797.79 88888.00 2012-03-12 13:55:22.000 072 36197.86 1147.39 1797.81 88888.00 2012-03-12 13:55:23.000 072 36197.90 1147.31 1797.81 88888.00 2012-03-12 13:55:24.000 072 36197.90 1147.34 1797.79 88888.00 2012-03-12 13:55:25.000 072 36197.93 1147.32 1797.76 36260.66 2012-03-12 13:55:26.000 072 36197.96 1147.31 1797.77 88888.00 2012-03-12 13:55:27.000 072 36198.01 1147.27 1797.76 88888.00 2012-03-12 13:55:28.000 072 36198.00 1147.24 1797.77 88888.00 2012-03-12 13:55:29.000 072 36198.04 1147.21 1797.74 88888.00 2012-03-12 13:55:30.000 072 36198.10 1147.19 1797.78 36260.82 2012-03-12 13:55:31.000 072 36198.11 1147.21 1797.80 88888.00 2012-03-12 13:55:32.000 072 36198.14 1147.20 1797.78 88888.00 2012-03-12 13:55:33.000 072 36198.14 1147.16 1797.79 88888.00 2012-03-12 13:55:34.000 072 36198.15 1147.18 1797.80 88888.00 2012-03-12 13:55:35.000 072 36198.23 1147.16 1797.76 36260.83 2012-03-12 13:55:36.000 072 36198.23 1147.19 1797.83 88888.00 2012-03-12 13:55:37.000 072 36198.24 1147.16 1797.85 88888.00 2012-03-12 13:55:38.000 072 36198.27 1147.11 1797.80 88888.00 2012-03-12 13:55:39.000 072 36198.27 1147.17 1797.80 88888.00 2012-03-12 13:55:40.000 072 36198.32 1147.16 1797.78 36261.02 2012-03-12 13:55:41.000 072 36198.34 1147.19 1797.81 88888.00 2012-03-12 13:55:42.000 072 36198.30 1147.19 1797.80 88888.00 2012-03-12 13:55:43.000 072 36198.28 1147.17 1797.76 88888.00 2012-03-12 13:55:44.000 072 36198.39 1147.12 1797.75 88888.00 2012-03-12 13:55:45.000 072 36198.42 1147.10 1797.77 36261.02 2012-03-12 13:55:46.000 072 36198.39 1147.12 1797.77 88888.00 2012-03-12 13:55:47.000 072 36198.38 1147.13 1797.76 88888.00 2012-03-12 13:55:48.000 072 36198.42 1147.08 1797.79 88888.00 2012-03-12 13:55:49.000 072 36198.42 1147.07 1797.78 88888.00 2012-03-12 13:55:50.000 072 36198.43 1147.09 1797.75 36261.08 2012-03-12 13:55:51.000 072 36198.47 1147.12 1797.74 88888.00 2012-03-12 13:55:52.000 072 36198.45 1147.14 1797.76 88888.00 2012-03-12 13:55:53.000 072 36198.47 1147.13 1797.72 88888.00 2012-03-12 13:55:54.000 072 36198.48 1147.08 1797.71 88888.00 2012-03-12 13:55:55.000 072 36198.51 1147.06 1797.73 36261.14 2012-03-12 13:55:56.000 072 36198.47 1147.07 1797.75 88888.00 2012-03-12 13:55:57.000 072 36198.48 1147.01 1797.76 88888.00 2012-03-12 13:55:58.000 072 36198.46 1147.04 1797.81 88888.00 2012-03-12 13:55:59.000 072 36198.47 1147.08 1797.81 88888.00 2012-03-12 13:56:00.000 072 36198.52 1147.05 1797.79 36261.20 2012-03-12 13:56:01.000 072 36198.51 1147.04 1797.77 88888.00 2012-03-12 13:56:02.000 072 36198.53 1147.00 1797.76 88888.00 2012-03-12 13:56:03.000 072 36198.52 1146.95 1797.76 88888.00 2012-03-12 13:56:04.000 072 36198.52 1146.95 1797.76 88888.00 2012-03-12 13:56:05.000 072 36198.52 1146.98 1797.80 36261.20 2012-03-12 13:56:06.000 072 36198.54 1146.94 1797.83 88888.00 2012-03-12 13:56:07.000 072 36198.57 1146.93 1797.82 88888.00 2012-03-12 13:56:08.000 072 36198.58 1146.94 1797.80 88888.00 2012-03-12 13:56:09.000 072 36198.56 1146.98 1797.81 88888.00 2012-03-12 13:56:10.000 072 36198.57 1146.97 1797.80 36261.33 2012-03-12 13:56:11.000 072 36198.57 1146.96 1797.82 88888.00 2012-03-12 13:56:12.000 072 36198.58 1146.96 1797.81 88888.00 2012-03-12 13:56:13.000 072 36198.59 1146.92 1797.82 88888.00 2012-03-12 13:56:14.000 072 36198.62 1146.87 1797.80 88888.00 2012-03-12 13:56:15.000 072 36198.63 1146.87 1797.83 36261.31 2012-03-12 13:56:16.000 072 36198.65 1146.86 1797.78 88888.00 2012-03-12 13:56:17.000 072 36198.64 1146.82 1797.78 88888.00 2012-03-12 13:56:18.000 072 36198.65 1146.79 1797.77 88888.00 2012-03-12 13:56:19.000 072 36198.62 1146.78 1797.75 88888.00 2012-03-12 13:56:20.000 072 36198.68 1146.77 1797.75 36261.30 2012-03-12 13:56:21.000 072 36198.66 1146.82 1797.77 88888.00 2012-03-12 13:56:22.000 072 36198.68 1146.77 1797.74 88888.00 2012-03-12 13:56:23.000 072 36198.65 1146.75 1797.78 88888.00 2012-03-12 13:56:24.000 072 36198.68 1146.75 1797.76 88888.00 2012-03-12 13:56:25.000 072 36198.69 1146.79 1797.84 36261.43 2012-03-12 13:56:26.000 072 36198.73 1146.77 1797.83 88888.00 2012-03-12 13:56:27.000 072 36198.71 1146.83 1797.83 88888.00 2012-03-12 13:56:28.000 072 36198.71 1146.80 1797.81 88888.00 2012-03-12 13:56:29.000 072 36198.68 1146.78 1797.78 88888.00 2012-03-12 13:56:30.000 072 36198.71 1146.76 1797.73 36261.42 2012-03-12 13:56:31.000 072 36198.74 1146.80 1797.75 88888.00 2012-03-12 13:56:32.000 072 36198.79 1146.70 1797.71 88888.00 2012-03-12 13:56:33.000 072 36198.76 1146.71 1797.74 88888.00 2012-03-12 13:56:34.000 072 36198.72 1146.68 1797.82 88888.00 2012-03-12 13:56:35.000 072 36198.71 1146.66 1797.83 36261.50 2012-03-12 13:56:36.000 072 36198.76 1146.64 1797.80 88888.00 2012-03-12 13:56:37.000 072 36198.74 1146.65 1797.84 88888.00 2012-03-12 13:56:38.000 072 36198.71 1146.63 1797.83 88888.00 2012-03-12 13:56:39.000 072 36198.70 1146.63 1797.82 88888.00 2012-03-12 13:56:40.000 072 36198.72 1146.65 1797.84 36261.39 2012-03-12 13:56:41.000 072 36198.74 1146.64 1797.82 88888.00 2012-03-12 13:56:42.000 072 36198.74 1146.62 1797.78 88888.00 2012-03-12 13:56:43.000 072 36198.73 1146.56 1797.76 88888.00 2012-03-12 13:56:44.000 072 36198.77 1146.54 1797.74 88888.00 2012-03-12 13:56:45.000 072 36198.80 1146.54 1797.76 36261.40 2012-03-12 13:56:46.000 072 36198.80 1146.52 1797.77 88888.00 2012-03-12 13:56:47.000 072 36198.77 1146.48 1797.74 88888.00 2012-03-12 13:56:48.000 072 36198.79 1146.43 1797.74 88888.00 2012-03-12 13:56:49.000 072 36198.78 1146.42 1797.74 88888.00 2012-03-12 13:56:50.000 072 36198.75 1146.47 1797.77 36261.50 2012-03-12 13:56:51.000 072 36198.79 1146.49 1797.76 88888.00 2012-03-12 13:56:52.000 072 36198.80 1146.43 1797.72 88888.00 2012-03-12 13:56:53.000 072 36198.75 1146.45 1797.74 88888.00 2012-03-12 13:56:54.000 072 36198.79 1146.41 1797.72 88888.00 2012-03-12 13:56:55.000 072 36198.83 1146.36 1797.74 36261.41 2012-03-12 13:56:56.000 072 36198.82 1146.36 1797.77 88888.00 2012-03-12 13:56:57.000 072 36198.80 1146.35 1797.75 88888.00 2012-03-12 13:56:58.000 072 36198.82 1146.33 1797.73 88888.00 2012-03-12 13:56:59.000 072 36198.83 1146.37 1797.74 88888.00 2012-03-12 13:57:00.000 072 36198.83 1146.37 1797.67 36261.42 2012-03-12 13:57:01.000 072 36198.82 1146.39 1797.68 88888.00 2012-03-12 13:57:02.000 072 36198.83 1146.39 1797.67 88888.00 2012-03-12 13:57:03.000 072 36198.83 1146.36 1797.59 88888.00 2012-03-12 13:57:04.000 072 36198.83 1146.34 1797.62 88888.00 2012-03-12 13:57:05.000 072 36198.84 1146.34 1797.70 36261.48 2012-03-12 13:57:06.000 072 36198.85 1146.35 1797.65 88888.00 2012-03-12 13:57:07.000 072 36198.83 1146.32 1797.62 88888.00 2012-03-12 13:57:08.000 072 36198.83 1146.27 1797.59 88888.00 2012-03-12 13:57:09.000 072 36198.86 1146.25 1797.58 88888.00 2012-03-12 13:57:10.000 072 36198.85 1146.31 1797.61 36261.46 2012-03-12 13:57:11.000 072 36198.83 1146.35 1797.59 88888.00 2012-03-12 13:57:12.000 072 36198.79 1146.34 1797.59 88888.00 2012-03-12 13:57:13.000 072 36198.77 1146.31 1797.60 88888.00 2012-03-12 13:57:14.000 072 36198.74 1146.27 1797.59 88888.00 2012-03-12 13:57:15.000 072 36198.73 1146.29 1797.59 36261.49 2012-03-12 13:57:16.000 072 36198.70 1146.32 1797.58 88888.00 2012-03-12 13:57:17.000 072 36198.66 1146.30 1797.55 88888.00 2012-03-12 13:57:18.000 072 36198.62 1146.24 1797.55 88888.00 2012-03-12 13:57:19.000 072 36198.62 1146.30 1797.56 88888.00 2012-03-12 13:57:20.000 072 36198.63 1146.27 1797.58 36261.36 2012-03-12 13:57:21.000 072 36198.60 1146.26 1797.60 88888.00 2012-03-12 13:57:22.000 072 36198.54 1146.27 1797.59 88888.00 2012-03-12 13:57:23.000 072 36198.51 1146.23 1797.56 88888.00 2012-03-12 13:57:24.000 072 36198.47 1146.22 1797.53 88888.00 2012-03-12 13:57:25.000 072 36198.42 1146.26 1797.56 36261.15 2012-03-12 13:57:26.000 072 36198.39 1146.28 1797.54 88888.00 2012-03-12 13:57:27.000 072 36198.37 1146.26 1797.50 88888.00 2012-03-12 13:57:28.000 072 36198.37 1146.20 1797.47 88888.00 2012-03-12 13:57:29.000 072 36198.36 1146.09 1797.44 88888.00 2012-03-12 13:57:30.000 072 36198.31 1146.11 1797.48 36260.98 2012-03-12 13:57:31.000 072 36198.27 1146.14 1797.51 88888.00 2012-03-12 13:57:32.000 072 36198.25 1146.07 1797.45 88888.00 2012-03-12 13:57:33.000 072 36198.23 1146.11 1797.49 88888.00 2012-03-12 13:57:34.000 072 36198.24 1146.15 1797.43 88888.00 2012-03-12 13:57:35.000 072 36198.18 1146.21 1797.48 36260.96 2012-03-12 13:57:36.000 072 36198.14 1146.23 1797.44 88888.00 2012-03-12 13:57:37.000 072 36198.13 1146.15 1797.40 88888.00 2012-03-12 13:57:38.000 072 36198.12 1146.09 1797.38 88888.00 2012-03-12 13:57:39.000 072 36198.12 1146.07 1797.36 88888.00 2012-03-12 13:57:40.000 072 36198.12 1146.06 1797.33 36260.73 2012-03-12 13:57:41.000 072 36198.08 1146.06 1797.28 88888.00 2012-03-12 13:57:42.000 072 36198.01 1146.03 1797.29 88888.00 2012-03-12 13:57:43.000 072 36197.93 1146.03 1797.28 88888.00 2012-03-12 13:57:44.000 072 36197.88 1146.05 1797.27 88888.00 2012-03-12 13:57:45.000 072 36197.84 1146.06 1797.26 36260.55 2012-03-12 13:57:46.000 072 36197.85 1146.08 1797.27 88888.00 2012-03-12 13:57:47.000 072 36197.83 1146.06 1797.22 88888.00 2012-03-12 13:57:48.000 072 36197.79 1146.03 1797.18 88888.00 2012-03-12 13:57:49.000 072 36197.73 1146.01 1797.19 88888.00 2012-03-12 13:57:50.000 072 36197.71 1145.99 1797.22 36260.52 2012-03-12 13:57:51.000 072 36197.68 1145.99 1797.15 88888.00 2012-03-12 13:57:52.000 072 36197.67 1145.97 1797.07 88888.00 2012-03-12 13:57:53.000 072 36197.57 1146.01 1797.13 88888.00 2012-03-12 13:57:54.000 072 36197.56 1146.02 1797.08 88888.00 2012-03-12 13:57:55.000 072 36197.54 1146.05 1797.10 36260.22 2012-03-12 13:57:56.000 072 36197.49 1146.08 1797.13 88888.00 2012-03-12 13:57:57.000 072 36197.45 1146.06 1797.12 88888.00 2012-03-12 13:57:58.000 072 36197.42 1146.00 1797.15 88888.00 2012-03-12 13:57:59.000 072 36197.45 1145.95 1797.19 88888.00 2012-03-12 13:58:00.000 072 36197.43 1145.98 1797.22 36260.07 2012-03-12 13:58:01.000 072 36197.38 1146.01 1797.24 88888.00 2012-03-12 13:58:02.000 072 36197.34 1146.03 1797.23 88888.00 2012-03-12 13:58:03.000 072 36197.35 1145.99 1797.13 88888.00 2012-03-12 13:58:04.000 072 36197.33 1145.98 1797.15 88888.00 2012-03-12 13:58:05.000 072 36197.29 1146.01 1797.21 36259.95 2012-03-12 13:58:06.000 072 36197.31 1145.99 1797.21 88888.00 2012-03-12 13:58:07.000 072 36197.31 1145.95 1797.14 88888.00 2012-03-12 13:58:08.000 072 36197.28 1145.90 1797.13 88888.00 2012-03-12 13:58:09.000 072 36197.25 1145.92 1797.12 88888.00 2012-03-12 13:58:10.000 072 36197.27 1145.92 1797.12 36259.93 2012-03-12 13:58:11.000 072 36197.22 1145.93 1797.11 88888.00 2012-03-12 13:58:12.000 072 36197.20 1145.87 1797.06 88888.00 2012-03-12 13:58:13.000 072 36197.20 1145.88 1797.08 88888.00 2012-03-12 13:58:14.000 072 36197.20 1145.88 1797.09 88888.00 2012-03-12 13:58:15.000 072 36197.16 1145.91 1797.12 36259.79 2012-03-12 13:58:16.000 072 36197.14 1145.92 1797.08 88888.00 2012-03-12 13:58:17.000 072 36197.09 1145.89 1797.06 88888.00 2012-03-12 13:58:18.000 072 36197.08 1145.85 1797.07 88888.00 2012-03-12 13:58:19.000 072 36197.10 1145.86 1797.07 88888.00 2012-03-12 13:58:20.000 072 36197.10 1145.89 1797.10 36259.77 2012-03-12 13:58:21.000 072 36197.07 1145.90 1797.13 88888.00 2012-03-12 13:58:22.000 072 36197.01 1145.93 1797.12 88888.00 2012-03-12 13:58:23.000 072 36197.03 1145.87 1797.07 88888.00 2012-03-12 13:58:24.000 072 36197.05 1145.84 1797.09 88888.00 2012-03-12 13:58:25.000 072 36197.04 1145.83 1797.12 36259.70 2012-03-12 13:58:26.000 072 36197.09 1145.83 1797.05 88888.00 2012-03-12 13:58:27.000 072 36197.04 1145.84 1797.06 88888.00 2012-03-12 13:58:28.000 072 36197.05 1145.77 1797.03 88888.00 2012-03-12 13:58:29.000 072 36197.05 1145.75 1797.00 88888.00 2012-03-12 13:58:30.000 072 36197.04 1145.74 1797.02 36259.69 2012-03-12 13:58:31.000 072 36197.03 1145.77 1797.03 88888.00 2012-03-12 13:58:32.000 072 36197.05 1145.71 1797.01 88888.00 2012-03-12 13:58:33.000 072 36197.07 1145.69 1797.03 88888.00 2012-03-12 13:58:34.000 072 36197.10 1145.66 1796.99 88888.00 2012-03-12 13:58:35.000 072 36197.05 1145.70 1797.07 36259.72 2012-03-12 13:58:36.000 072 36197.05 1145.66 1797.08 88888.00 2012-03-12 13:58:37.000 072 36197.02 1145.68 1797.10 88888.00 2012-03-12 13:58:38.000 072 36197.00 1145.66 1797.07 88888.00 2012-03-12 13:58:39.000 072 36196.99 1145.64 1797.11 88888.00 2012-03-12 13:58:40.000 072 36197.02 1145.68 1797.12 36259.64 2012-03-12 13:58:41.000 072 36197.02 1145.68 1797.12 88888.00 2012-03-12 13:58:42.000 072 36196.99 1145.71 1797.07 88888.00 2012-03-12 13:58:43.000 072 36196.99 1145.69 1797.06 88888.00 2012-03-12 13:58:44.000 072 36197.03 1145.67 1797.07 88888.00 2012-03-12 13:58:45.000 072 36197.08 1145.67 1797.06 36259.70 2012-03-12 13:58:46.000 072 36197.08 1145.68 1797.07 88888.00 2012-03-12 13:58:47.000 072 36197.07 1145.66 1797.07 88888.00 2012-03-12 13:58:48.000 072 36197.08 1145.63 1796.98 88888.00 2012-03-12 13:58:49.000 072 36197.05 1145.66 1796.99 88888.00 2012-03-12 13:58:50.000 072 36197.05 1145.69 1797.03 36259.68 2012-03-12 13:58:51.000 072 36197.06 1145.75 1797.07 88888.00 2012-03-12 13:58:52.000 072 36197.04 1145.71 1797.08 88888.00 2012-03-12 13:58:53.000 072 36197.08 1145.66 1797.05 88888.00 2012-03-12 13:58:54.000 072 36197.10 1145.63 1797.06 88888.00 2012-03-12 13:58:55.000 072 36197.08 1145.63 1797.10 36259.79 2012-03-12 13:58:56.000 072 36197.08 1145.64 1797.12 88888.00 2012-03-12 13:58:57.000 072 36197.05 1145.65 1797.11 88888.00 2012-03-12 13:58:58.000 072 36197.11 1145.62 1797.05 88888.00 2012-03-12 13:58:59.000 072 36197.11 1145.62 1797.05 88888.00 2012-03-12 13:59:00.000 072 36197.13 1145.61 1797.01 36259.70 2012-03-12 13:59:01.000 072 36197.18 1145.59 1797.00 88888.00 2012-03-12 13:59:02.000 072 36197.13 1145.61 1796.96 88888.00 2012-03-12 13:59:03.000 072 36197.11 1145.63 1796.93 88888.00 2012-03-12 13:59:04.000 072 36197.11 1145.61 1796.95 88888.00 2012-03-12 13:59:05.000 072 36197.12 1145.63 1796.93 36259.80 2012-03-12 13:59:06.000 072 36197.17 1145.60 1796.98 88888.00 2012-03-12 13:59:07.000 072 36197.20 1145.57 1797.00 88888.00 2012-03-12 13:59:08.000 072 36197.19 1145.57 1796.98 88888.00 2012-03-12 13:59:09.000 072 36197.18 1145.57 1797.01 88888.00 2012-03-12 13:59:10.000 072 36197.18 1145.59 1796.99 36259.76 2012-03-12 13:59:11.000 072 36197.20 1145.61 1796.99 88888.00 2012-03-12 13:59:12.000 072 36197.15 1145.62 1796.98 88888.00 2012-03-12 13:59:13.000 072 36197.11 1145.62 1796.98 88888.00 2012-03-12 13:59:14.000 072 36197.16 1145.60 1796.89 88888.00 2012-03-12 13:59:15.000 072 36197.15 1145.59 1796.98 36259.76 2012-03-12 13:59:16.000 072 36197.15 1145.61 1796.99 88888.00 2012-03-12 13:59:17.000 072 36197.15 1145.61 1796.98 88888.00 2012-03-12 13:59:18.000 072 36197.16 1145.54 1796.95 88888.00 2012-03-12 13:59:19.000 072 36197.16 1145.54 1797.00 88888.00 2012-03-12 13:59:20.000 072 36197.15 1145.56 1796.99 36259.74 2012-03-12 13:59:21.000 072 36197.16 1145.51 1796.94 88888.00 2012-03-12 13:59:22.000 072 36197.15 1145.47 1796.95 88888.00 2012-03-12 13:59:23.000 072 36197.16 1145.46 1796.89 88888.00 2012-03-12 13:59:24.000 072 36197.13 1145.49 1796.88 88888.00 2012-03-12 13:59:25.000 072 36197.11 1145.46 1796.90 36259.77 2012-03-12 13:59:26.000 072 36197.09 1145.46 1796.89 88888.00 2012-03-12 13:59:27.000 072 36197.08 1145.48 1796.93 88888.00 2012-03-12 13:59:28.000 072 36197.06 1145.46 1796.94 88888.00 2012-03-12 13:59:29.000 072 36197.04 1145.49 1796.95 88888.00 2012-03-12 13:59:30.000 072 36197.05 1145.47 1796.96 36259.74 2012-03-12 13:59:31.000 072 36197.05 1145.48 1797.01 88888.00 2012-03-12 13:59:32.000 072 36197.05 1145.48 1797.05 88888.00 2012-03-12 13:59:33.000 072 36197.07 1145.49 1796.99 88888.00 2012-03-12 13:59:34.000 072 36197.05 1145.46 1796.97 88888.00 2012-03-12 13:59:35.000 072 36197.02 1145.46 1797.00 36259.62 2012-03-12 13:59:36.000 072 36197.01 1145.50 1796.99 88888.00 2012-03-12 13:59:37.000 072 36197.02 1145.50 1797.02 88888.00 2012-03-12 13:59:38.000 072 36197.01 1145.48 1797.02 88888.00 2012-03-12 13:59:39.000 072 36196.99 1145.42 1796.99 88888.00 2012-03-12 13:59:40.000 072 36196.99 1145.42 1796.99 36259.67 2012-03-12 13:59:41.000 072 36197.03 1145.37 1797.01 88888.00 2012-03-12 13:59:42.000 072 36196.98 1145.36 1797.02 88888.00 2012-03-12 13:59:43.000 072 36196.96 1145.34 1797.00 88888.00 2012-03-12 13:59:44.000 072 36196.95 1145.30 1796.97 88888.00 2012-03-12 13:59:45.000 072 36196.89 1145.36 1796.99 36259.57 2012-03-12 13:59:46.000 072 36196.91 1145.37 1796.97 88888.00 2012-03-12 13:59:47.000 072 36196.90 1145.38 1796.99 88888.00 2012-03-12 13:59:48.000 072 36196.92 1145.37 1796.97 88888.00 2012-03-12 13:59:49.000 072 36196.89 1145.40 1797.02 88888.00 2012-03-12 13:59:50.000 072 36196.90 1145.39 1797.01 36259.51 2012-03-12 13:59:51.000 072 36196.90 1145.38 1797.06 88888.00 2012-03-12 13:59:52.000 072 36196.89 1145.39 1797.01 88888.00 2012-03-12 13:59:53.000 072 36196.87 1145.39 1797.04 88888.00 2012-03-12 13:59:54.000 072 36196.90 1145.32 1797.00 88888.00 2012-03-12 13:59:55.000 072 36196.86 1145.35 1797.02 36259.44 2012-03-12 13:59:56.000 072 36196.87 1145.34 1797.00 88888.00 2012-03-12 13:59:57.000 072 36196.86 1145.32 1797.00 88888.00 2012-03-12 13:59:58.000 072 36196.84 1145.28 1796.97 88888.00 2012-03-12 13:59:59.000 072 36196.83 1145.27 1796.99 88888.00 2012-03-12 14:00:00.000 072 36196.81 1145.28 1796.99 36259.52 2012-03-12 14:00:01.000 072 36196.83 1145.30 1796.95 88888.00 2012-03-12 14:00:02.000 072 36196.78 1145.32 1796.95 88888.00 2012-03-12 14:00:03.000 072 36196.83 1145.30 1796.94 88888.00 2012-03-12 14:00:04.000 072 36196.84 1145.30 1796.94 88888.00 2012-03-12 14:00:05.000 072 36196.87 1145.28 1796.92 36259.42 2012-03-12 14:00:06.000 072 36196.86 1145.28 1796.90 88888.00 2012-03-12 14:00:07.000 072 36196.85 1145.26 1796.88 88888.00 2012-03-12 14:00:08.000 072 36196.84 1145.27 1796.89 88888.00 2012-03-12 14:00:09.000 072 36196.86 1145.25 1796.94 88888.00 2012-03-12 14:00:10.000 072 36196.88 1145.23 1796.95 36259.38 2012-03-12 14:00:11.000 072 36196.84 1145.21 1796.99 88888.00 2012-03-12 14:00:12.000 072 36196.81 1145.16 1796.97 88888.00 2012-03-12 14:00:13.000 072 36196.80 1145.16 1796.96 88888.00 2012-03-12 14:00:14.000 072 36196.80 1145.15 1796.96 88888.00 2012-03-12 14:00:15.000 072 36196.75 1145.19 1796.98 36259.34 2012-03-12 14:00:16.000 072 36196.76 1145.18 1797.01 88888.00 2012-03-12 14:00:17.000 072 36196.79 1145.13 1796.99 88888.00 2012-03-12 14:00:18.000 072 36196.78 1145.09 1796.97 88888.00 2012-03-12 14:00:19.000 072 36196.77 1145.11 1796.96 88888.00 2012-03-12 14:00:20.000 072 36196.72 1145.13 1796.99 36259.41 2012-03-12 14:00:21.000 072 36196.76 1145.13 1796.98 88888.00 2012-03-12 14:00:22.000 072 36196.77 1145.12 1796.96 88888.00 2012-03-12 14:00:23.000 072 36196.73 1145.18 1796.96 88888.00 2012-03-12 14:00:24.000 072 36196.73 1145.20 1796.94 88888.00 2012-03-12 14:00:25.000 072 36196.72 1145.17 1796.96 36259.29 2012-03-12 14:00:26.000 072 36196.73 1145.15 1796.96 88888.00 2012-03-12 14:00:27.000 072 36196.73 1145.09 1796.95 88888.00 2012-03-12 14:00:28.000 072 36196.74 1145.09 1796.92 88888.00 2012-03-12 14:00:29.000 072 36196.73 1145.10 1796.81 88888.00 2012-03-12 14:00:30.000 072 36196.74 1145.11 1796.86 36259.34 2012-03-12 14:00:31.000 072 36196.71 1145.16 1796.86 88888.00 2012-03-12 14:00:32.000 072 36196.71 1145.16 1796.81 88888.00 2012-03-12 14:00:33.000 072 36196.70 1145.15 1796.77 88888.00 2012-03-12 14:00:34.000 072 36196.69 1145.20 1796.76 88888.00 2012-03-12 14:00:35.000 072 36196.64 1145.23 1796.79 36259.27 2012-03-12 14:00:36.000 072 36196.61 1145.27 1796.83 88888.00 2012-03-12 14:00:37.000 072 36196.65 1145.17 1796.75 88888.00 2012-03-12 14:00:38.000 072 36196.68 1145.12 1796.74 88888.00 2012-03-12 14:00:39.000 072 36196.67 1145.15 1796.76 88888.00 2012-03-12 14:00:40.000 072 36196.68 1145.15 1796.76 36259.23 2012-03-12 14:00:41.000 072 36196.73 1145.16 1796.77 88888.00 2012-03-12 14:00:42.000 072 36196.70 1145.12 1796.73 88888.00 2012-03-12 14:00:43.000 072 36196.68 1145.12 1796.76 88888.00 2012-03-12 14:00:44.000 072 36196.64 1145.15 1796.81 88888.00 2012-03-12 14:00:45.000 072 36196.59 1145.17 1796.83 36259.27 2012-03-12 14:00:46.000 072 36196.61 1145.19 1796.76 88888.00 2012-03-12 14:00:47.000 072 36196.57 1145.18 1796.73 88888.00 2012-03-12 14:00:48.000 072 36196.56 1145.15 1796.71 88888.00 2012-03-12 14:00:49.000 072 36196.54 1145.10 1796.72 88888.00 2012-03-12 14:00:50.000 072 36196.52 1145.08 1796.77 36259.11 2012-03-12 14:00:51.000 072 36196.53 1145.09 1796.75 88888.00 2012-03-12 14:00:52.000 072 36196.54 1145.06 1796.74 88888.00 2012-03-12 14:00:53.000 072 36196.52 1145.03 1796.77 88888.00 2012-03-12 14:00:54.000 072 36196.47 1145.02 1796.75 88888.00 2012-03-12 14:00:55.000 072 36196.48 1145.01 1796.73 36259.11 2012-03-12 14:00:56.000 072 36196.47 1145.04 1796.77 88888.00 2012-03-12 14:00:57.000 072 36196.46 1145.00 1796.77 88888.00 2012-03-12 14:00:58.000 072 36196.46 1144.97 1796.76 88888.00 2012-03-12 14:00:59.000 072 36196.41 1145.01 1796.79 88888.00 2012-03-12 14:01:00.000 072 36196.42 1144.97 1796.77 36258.94 2012-03-12 14:01:01.000 072 36196.41 1144.96 1796.73 88888.00 2012-03-12 14:01:02.000 072 36196.38 1144.98 1796.71 88888.00 2012-03-12 14:01:03.000 072 36196.34 1144.96 1796.68 88888.00 2012-03-12 14:01:04.000 072 36196.34 1144.91 1796.71 88888.00 2012-03-12 14:01:05.000 072 36196.35 1144.93 1796.71 36258.88 2012-03-12 14:01:06.000 072 36196.30 1144.98 1796.75 88888.00 2012-03-12 14:01:07.000 072 36196.29 1144.95 1796.76 88888.00 2012-03-12 14:01:08.000 072 36196.30 1145.00 1796.80 88888.00 2012-03-12 14:01:09.000 072 36196.30 1144.96 1796.76 88888.00 2012-03-12 14:01:10.000 072 36196.30 1144.95 1796.72 36258.82 2012-03-12 14:01:11.000 072 36196.33 1144.96 1796.76 88888.00 2012-03-12 14:01:12.000 072 36196.32 1144.94 1796.75 88888.00 2012-03-12 14:01:13.000 072 36196.32 1144.92 1796.70 88888.00 2012-03-12 14:01:14.000 072 36196.33 1144.91 1796.62 88888.00 2012-03-12 14:01:15.000 072 36196.31 1144.90 1796.70 36258.92 2012-03-12 14:01:16.000 072 36196.29 1144.94 1796.77 88888.00 2012-03-12 14:01:17.000 072 36196.35 1144.86 1796.72 88888.00 2012-03-12 14:01:18.000 072 36196.29 1144.84 1796.72 88888.00 2012-03-12 14:01:19.000 072 36196.26 1144.90 1796.72 88888.00 2012-03-12 14:01:20.000 072 36196.28 1144.89 1796.65 36258.89 2012-03-12 14:01:21.000 072 36196.24 1144.89 1796.72 88888.00 2012-03-12 14:01:22.000 072 36196.25 1144.82 1796.69 88888.00 2012-03-12 14:01:23.000 072 36196.25 1144.80 1796.68 88888.00 2012-03-12 14:01:24.000 072 36196.25 1144.81 1796.73 88888.00 2012-03-12 14:01:25.000 072 36196.26 1144.80 1796.74 36258.78 2012-03-12 14:01:26.000 072 36196.28 1144.82 1796.76 88888.00 2012-03-12 14:01:27.000 072 36196.25 1144.83 1796.78 88888.00 2012-03-12 14:01:28.000 072 36196.25 1144.83 1796.74 88888.00 2012-03-12 14:01:29.000 072 36196.25 1144.82 1796.76 88888.00 2012-03-12 14:01:30.000 072 36196.26 1144.79 1796.79 36258.75 2012-03-12 14:01:31.000 072 36196.23 1144.83 1796.80 88888.00 2012-03-12 14:01:32.000 072 36196.19 1144.88 1796.77 88888.00 2012-03-12 14:01:33.000 072 36196.17 1144.90 1796.77 88888.00 2012-03-12 14:01:34.000 072 36196.16 1144.90 1796.79 88888.00 2012-03-12 14:01:35.000 072 36196.16 1144.90 1796.80 36258.70 2012-03-12 14:01:36.000 072 36196.15 1144.92 1796.80 88888.00 2012-03-12 14:01:37.000 072 36196.13 1144.91 1796.73 88888.00 2012-03-12 14:01:38.000 072 36196.13 1144.90 1796.72 88888.00 2012-03-12 14:01:39.000 072 36196.10 1144.92 1796.76 88888.00 2012-03-12 14:01:40.000 072 36196.16 1144.95 1796.76 36258.78 2012-03-12 14:01:41.000 072 36196.21 1144.92 1796.71 88888.00 2012-03-12 14:01:42.000 072 36196.20 1144.89 1796.71 88888.00 2012-03-12 14:01:43.000 072 36196.21 1144.84 1796.68 88888.00 2012-03-12 14:01:44.000 072 36196.22 1144.82 1796.67 88888.00 2012-03-12 14:01:45.000 072 36196.18 1144.87 1796.73 36258.82 2012-03-12 14:01:46.000 072 36196.18 1144.84 1796.72 88888.00 2012-03-12 14:01:47.000 072 36196.18 1144.79 1796.70 88888.00 2012-03-12 14:01:48.000 072 36196.16 1144.81 1796.71 88888.00 2012-03-12 14:01:49.000 072 36196.15 1144.81 1796.72 88888.00 2012-03-12 14:01:50.000 072 36196.16 1144.79 1796.75 36258.81 2012-03-12 14:01:51.000 072 36196.15 1144.80 1796.79 88888.00 2012-03-12 14:01:52.000 072 36196.15 1144.78 1796.76 88888.00 2012-03-12 14:01:53.000 072 36196.11 1144.78 1796.74 88888.00 2012-03-12 14:01:54.000 072 36196.11 1144.78 1796.72 88888.00 2012-03-12 14:01:55.000 072 36196.10 1144.78 1796.73 36258.69 2012-03-12 14:01:56.000 072 36196.10 1144.77 1796.77 88888.00 2012-03-12 14:01:57.000 072 36196.05 1144.79 1796.75 88888.00 2012-03-12 14:01:58.000 072 36196.02 1144.81 1796.69 88888.00 2012-03-12 14:01:59.000 072 36196.01 1144.83 1796.62 88888.00 2012-03-12 14:02:00.000 072 36196.03 1144.80 1796.63 36258.65 2012-03-12 14:02:01.000 072 36196.01 1144.82 1796.64 88888.00 2012-03-12 14:02:02.000 072 36195.99 1144.80 1796.62 88888.00 2012-03-12 14:02:03.000 072 36195.95 1144.77 1796.60 88888.00 2012-03-12 14:02:04.000 072 36195.96 1144.73 1796.64 88888.00 2012-03-12 14:02:05.000 072 36195.94 1144.73 1796.64 36258.46 2012-03-12 14:02:06.000 072 36195.93 1144.72 1796.69 88888.00 2012-03-12 14:02:07.000 072 36195.88 1144.72 1796.67 88888.00 2012-03-12 14:02:08.000 072 36195.91 1144.65 1796.63 88888.00 2012-03-12 14:02:09.000 072 36195.88 1144.66 1796.64 88888.00 2012-03-12 14:02:10.000 072 36195.88 1144.67 1796.62 36258.37 2012-03-12 14:02:11.000 072 36195.83 1144.71 1796.62 88888.00 2012-03-12 14:02:12.000 072 36195.78 1144.65 1796.61 88888.00 2012-03-12 14:02:13.000 072 36195.77 1144.61 1796.59 88888.00 2012-03-12 14:02:14.000 072 36195.77 1144.60 1796.56 88888.00 2012-03-12 14:02:15.000 072 36195.75 1144.64 1796.57 36258.42 2012-03-12 14:02:16.000 072 36195.74 1144.66 1796.55 88888.00 2012-03-12 14:02:17.000 072 36195.72 1144.65 1796.54 88888.00 2012-03-12 14:02:18.000 072 36195.73 1144.60 1796.52 88888.00 2012-03-12 14:02:19.000 072 36195.70 1144.56 1796.49 88888.00 2012-03-12 14:02:20.000 072 36195.66 1144.58 1796.53 36258.31 2012-03-12 14:02:21.000 072 36195.61 1144.61 1796.55 88888.00 2012-03-12 14:02:22.000 072 36195.59 1144.60 1796.54 88888.00 2012-03-12 14:02:23.000 072 36195.59 1144.57 1796.49 88888.00 2012-03-12 14:02:24.000 072 36195.58 1144.57 1796.49 88888.00 2012-03-12 14:02:25.000 072 36195.57 1144.56 1796.47 36258.08 2012-03-12 14:02:26.000 072 36195.56 1144.56 1796.54 88888.00 2012-03-12 14:02:27.000 072 36195.51 1144.55 1796.52 88888.00 2012-03-12 14:02:28.000 072 36195.47 1144.52 1796.46 88888.00 2012-03-12 14:02:29.000 072 36195.46 1144.53 1796.51 88888.00 2012-03-12 14:02:30.000 072 36195.48 1144.54 1796.45 36258.10 2012-03-12 14:02:31.000 072 36195.48 1144.55 1796.43 88888.00 2012-03-12 14:02:32.000 072 36195.44 1144.53 1796.43 88888.00 2012-03-12 14:02:33.000 072 36195.42 1144.50 1796.45 88888.00 2012-03-12 14:02:34.000 072 36195.38 1144.52 1796.42 88888.00 2012-03-12 14:02:35.000 072 36195.38 1144.51 1796.40 36257.94 2012-03-12 14:02:36.000 072 36195.42 1144.51 1796.45 88888.00 2012-03-12 14:02:37.000 072 36195.41 1144.48 1796.48 88888.00 2012-03-12 14:02:38.000 072 36195.33 1144.46 1796.44 88888.00 2012-03-12 14:02:39.000 072 36195.29 1144.46 1796.40 88888.00 2012-03-12 14:02:40.000 072 36195.27 1144.50 1796.46 36257.88 2012-03-12 14:02:41.000 072 36195.26 1144.50 1796.45 88888.00 2012-03-12 14:02:42.000 072 36195.25 1144.46 1796.42 88888.00 2012-03-12 14:02:43.000 072 36195.21 1144.48 1796.43 88888.00 2012-03-12 14:02:44.000 072 36195.25 1144.41 1796.38 88888.00 2012-03-12 14:02:45.000 072 36195.23 1144.43 1796.47 36257.81 2012-03-12 14:02:46.000 072 36195.22 1144.45 1796.53 88888.00 2012-03-12 14:02:47.000 072 36195.19 1144.44 1796.51 88888.00 2012-03-12 14:02:48.000 072 36195.25 1144.42 1796.46 88888.00 2012-03-12 14:02:49.000 072 36195.23 1144.43 1796.46 88888.00 2012-03-12 14:02:50.000 072 36195.21 1144.41 1796.51 36257.69 2012-03-12 14:02:51.000 072 36195.24 1144.37 1796.52 88888.00 2012-03-12 14:02:52.000 072 36195.23 1144.37 1796.53 88888.00 2012-03-12 14:02:53.000 072 36195.19 1144.37 1796.53 88888.00 2012-03-12 14:02:54.000 072 36195.19 1144.37 1796.45 88888.00 2012-03-12 14:02:55.000 072 36195.16 1144.39 1796.51 36257.65 2012-03-12 14:02:56.000 072 36195.12 1144.41 1796.52 88888.00 2012-03-12 14:02:57.000 072 36195.10 1144.37 1796.56 88888.00 2012-03-12 14:02:58.000 072 36195.02 1144.41 1796.53 88888.00 2012-03-12 14:02:59.000 072 36194.99 1144.42 1796.47 88888.00 2012-03-12 14:03:00.000 072 36194.99 1144.42 1796.47 36257.56 2012-03-12 14:03:01.000 072 36195.02 1144.41 1796.46 88888.00 2012-03-12 14:03:02.000 072 36195.03 1144.42 1796.45 88888.00 2012-03-12 14:03:03.000 072 36195.01 1144.44 1796.39 88888.00 2012-03-12 14:03:04.000 072 36195.00 1144.45 1796.40 88888.00 2012-03-12 14:03:05.000 072 36194.98 1144.43 1796.38 36257.47 2012-03-12 14:03:06.000 072 36194.99 1144.40 1796.40 88888.00 2012-03-12 14:03:07.000 072 36194.98 1144.38 1796.44 88888.00 2012-03-12 14:03:08.000 072 36195.01 1144.36 1796.42 88888.00 2012-03-12 14:03:09.000 072 36195.02 1144.35 1796.43 88888.00 2012-03-12 14:03:10.000 072 36194.98 1144.39 1796.48 36257.45 2012-03-12 14:03:11.000 072 36194.96 1144.43 1796.48 88888.00 2012-03-12 14:03:12.000 072 36194.97 1144.38 1796.49 88888.00 2012-03-12 14:03:13.000 072 36194.93 1144.39 1796.47 88888.00 2012-03-12 14:03:14.000 072 36194.86 1144.44 1796.45 88888.00 2012-03-12 14:03:15.000 072 36194.85 1144.47 1796.42 36257.46 2012-03-12 14:03:16.000 072 36194.85 1144.45 1796.42 88888.00 2012-03-12 14:03:17.000 072 36194.81 1144.45 1796.43 88888.00 2012-03-12 14:03:18.000 072 36194.81 1144.43 1796.40 88888.00 2012-03-12 14:03:19.000 072 36194.76 1144.43 1796.44 88888.00 2012-03-12 14:03:20.000 072 36194.76 1144.43 1796.44 36257.36 2012-03-12 14:03:21.000 072 36194.70 1144.45 1796.44 88888.00 2012-03-12 14:03:22.000 072 36194.67 1144.42 1796.42 88888.00 2012-03-12 14:03:23.000 072 36194.67 1144.42 1796.38 88888.00 2012-03-12 14:03:24.000 072 36194.70 1144.48 1796.32 88888.00 2012-03-12 14:03:25.000 072 36194.65 1144.55 1796.37 36257.24 2012-03-12 14:03:26.000 072 36194.63 1144.54 1796.38 88888.00 2012-03-12 14:03:27.000 072 36194.67 1144.50 1796.29 88888.00 2012-03-12 14:03:28.000 072 36194.67 1144.45 1796.29 88888.00 2012-03-12 14:03:29.000 072 36194.64 1144.46 1796.34 88888.00 2012-03-12 14:03:30.000 072 36194.65 1144.43 1796.33 36257.20 2012-03-12 14:03:31.000 072 36194.62 1144.45 1796.35 88888.00 2012-03-12 14:03:32.000 072 36194.65 1144.42 1796.33 88888.00 2012-03-12 14:03:33.000 072 36194.61 1144.50 1796.32 88888.00 2012-03-12 14:03:34.000 072 36194.57 1144.49 1796.31 88888.00 2012-03-12 14:03:35.000 072 36194.55 1144.50 1796.25 36257.07 2012-03-12 14:03:36.000 072 36194.53 1144.54 1796.25 88888.00 2012-03-12 14:03:37.000 072 36194.49 1144.53 1796.29 88888.00 2012-03-12 14:03:38.000 072 36194.46 1144.51 1796.32 88888.00 2012-03-12 14:03:39.000 072 36194.49 1144.47 1796.26 88888.00 2012-03-12 14:03:40.000 072 36194.44 1144.47 1796.33 36257.08 2012-03-12 14:03:41.000 072 36194.36 1144.49 1796.34 88888.00 2012-03-12 14:03:42.000 072 36194.32 1144.43 1796.33 88888.00 2012-03-12 14:03:43.000 072 36194.31 1144.44 1796.30 88888.00 2012-03-12 14:03:44.000 072 36194.24 1144.48 1796.31 88888.00 2012-03-12 14:03:45.000 072 36194.20 1144.53 1796.36 36256.89 2012-03-12 14:03:46.000 072 36194.20 1144.52 1796.34 88888.00 2012-03-12 14:03:47.000 072 36194.17 1144.49 1796.28 88888.00 2012-03-12 14:03:48.000 072 36194.11 1144.48 1796.26 88888.00 2012-03-12 14:03:49.000 072 36194.06 1144.50 1796.28 88888.00 2012-03-12 14:03:50.000 072 36194.03 1144.50 1796.25 36256.66 2012-03-12 14:03:51.000 072 36194.03 1144.50 1796.24 88888.00 2012-03-12 14:03:52.000 072 36194.02 1144.45 1796.26 88888.00 2012-03-12 14:03:53.000 072 36193.97 1144.42 1796.23 88888.00 2012-03-12 14:03:54.000 072 36193.97 1144.40 1796.21 88888.00 2012-03-12 14:03:55.000 072 36193.95 1144.42 1796.20 36256.54 2012-03-12 14:03:56.000 072 36193.89 1144.46 1796.18 88888.00 2012-03-12 14:03:57.000 072 36193.87 1144.43 1796.23 88888.00 2012-03-12 14:03:58.000 072 36193.86 1144.41 1796.17 88888.00 2012-03-12 14:03:59.000 072 36193.84 1144.46 1796.19 88888.00 2012-03-12 14:04:00.000 072 36193.83 1144.48 1796.21 36256.41 2012-03-12 14:04:01.000 072 36193.77 1144.53 1796.18 88888.00 2012-03-12 14:04:02.000 072 36193.72 1144.49 1796.19 88888.00 2012-03-12 14:04:03.000 072 36193.71 1144.48 1796.22 88888.00 2012-03-12 14:04:04.000 072 36193.65 1144.50 1796.26 88888.00 2012-03-12 14:04:05.000 072 36193.65 1144.49 1796.22 36256.24 2012-03-12 14:04:06.000 072 36193.62 1144.48 1796.19 88888.00 2012-03-12 14:04:07.000 072 36193.59 1144.49 1796.18 88888.00 2012-03-12 14:04:08.000 072 36193.58 1144.46 1796.23 88888.00 2012-03-12 14:04:09.000 072 36193.57 1144.44 1796.23 88888.00 2012-03-12 14:04:10.000 072 36193.52 1144.48 1796.22 36256.19 2012-03-12 14:04:11.000 072 36193.49 1144.51 1796.23 88888.00 2012-03-12 14:04:12.000 072 36193.46 1144.51 1796.26 88888.00 2012-03-12 14:04:13.000 072 36193.44 1144.49 1796.24 88888.00 2012-03-12 14:04:14.000 072 36193.40 1144.52 1796.22 88888.00 2012-03-12 14:04:15.000 072 36193.36 1144.57 1796.24 36256.01 2012-03-12 14:04:16.000 072 36193.38 1144.55 1796.20 88888.00 2012-03-12 14:04:17.000 072 36193.38 1144.52 1796.21 88888.00 2012-03-12 14:04:18.000 072 36193.34 1144.54 1796.22 88888.00 2012-03-12 14:04:19.000 072 36193.29 1144.50 1796.20 88888.00 2012-03-12 14:04:20.000 072 36193.29 1144.51 1796.23 36255.98 2012-03-12 14:04:21.000 072 36193.31 1144.50 1796.17 88888.00 2012-03-12 14:04:22.000 072 36193.26 1144.49 1796.20 88888.00 2012-03-12 14:04:23.000 072 36193.29 1144.45 1796.24 88888.00 2012-03-12 14:04:24.000 072 36193.24 1144.43 1796.26 88888.00 2012-03-12 14:04:25.000 072 36193.26 1144.44 1796.24 36255.80 2012-03-12 14:04:26.000 072 36193.27 1144.44 1796.23 88888.00 2012-03-12 14:04:27.000 072 36193.23 1144.40 1796.18 88888.00 2012-03-12 14:04:28.000 072 36193.19 1144.42 1796.19 88888.00 2012-03-12 14:04:29.000 072 36193.16 1144.44 1796.21 88888.00 2012-03-12 14:04:30.000 072 36193.20 1144.43 1796.19 36255.72 2012-03-12 14:04:31.000 072 36193.22 1144.39 1796.22 88888.00 2012-03-12 14:04:32.000 072 36193.18 1144.37 1796.23 88888.00 2012-03-12 14:04:33.000 072 36193.17 1144.44 1796.17 88888.00 2012-03-12 14:04:34.000 072 36193.15 1144.46 1796.19 88888.00 2012-03-12 14:04:35.000 072 36193.16 1144.47 1796.20 36255.77 2012-03-12 14:04:36.000 072 36193.15 1144.49 1796.25 88888.00 2012-03-12 14:04:37.000 072 36193.15 1144.46 1796.21 88888.00 2012-03-12 14:04:38.000 072 36193.20 1144.44 1796.22 88888.00 2012-03-12 14:04:39.000 072 36193.21 1144.43 1796.24 88888.00 2012-03-12 14:04:40.000 072 36193.18 1144.47 1796.25 36255.66 2012-03-12 14:04:41.000 072 36193.16 1144.48 1796.27 88888.00 2012-03-12 14:04:42.000 072 36193.14 1144.44 1796.23 88888.00 2012-03-12 14:04:43.000 072 36193.15 1144.45 1796.23 88888.00 2012-03-12 14:04:44.000 072 36193.14 1144.43 1796.26 88888.00 2012-03-12 14:04:45.000 072 36193.11 1144.45 1796.30 36255.71 2012-03-12 14:04:46.000 072 36193.15 1144.44 1796.28 88888.00 2012-03-12 14:04:47.000 072 36193.14 1144.42 1796.26 88888.00 2012-03-12 14:04:48.000 072 36193.14 1144.40 1796.21 88888.00 2012-03-12 14:04:49.000 072 36193.16 1144.42 1796.18 88888.00 2012-03-12 14:04:50.000 072 36193.14 1144.44 1796.20 36255.64 2012-03-12 14:04:51.000 072 36193.09 1144.45 1796.19 88888.00 2012-03-12 14:04:52.000 072 36193.09 1144.42 1796.18 88888.00 2012-03-12 14:04:53.000 072 36193.12 1144.36 1796.14 88888.00 2012-03-12 14:04:54.000 072 36193.13 1144.40 1796.20 88888.00 2012-03-12 14:04:55.000 072 36193.12 1144.45 1796.19 36255.71 2012-03-12 14:04:56.000 072 36193.15 1144.44 1796.20 88888.00 2012-03-12 14:04:57.000 072 36193.16 1144.41 1796.18 88888.00 2012-03-12 14:04:58.000 072 36193.17 1144.41 1796.13 88888.00 2012-03-12 14:04:59.000 072 36193.15 1144.39 1796.17 88888.00 2012-03-12 14:05:00.000 072 36193.13 1144.38 1796.22 36255.65 2012-03-12 14:05:01.000 072 36193.18 1144.37 1796.19 88888.00 2012-03-12 14:05:02.000 072 36193.21 1144.37 1796.20 88888.00 2012-03-12 14:05:03.000 072 36193.17 1144.34 1796.15 88888.00 2012-03-12 14:05:04.000 072 36193.15 1144.35 1796.19 88888.00 2012-03-12 14:05:05.000 072 36193.12 1144.39 1796.25 36255.75 2012-03-12 14:05:06.000 072 36193.19 1144.38 1796.20 88888.00 2012-03-12 14:05:07.000 072 36193.23 1144.36 1796.19 88888.00 2012-03-12 14:05:08.000 072 36193.23 1144.35 1796.23 88888.00 2012-03-12 14:05:09.000 072 36193.30 1144.31 1796.22 88888.00 2012-03-12 14:05:10.000 072 36193.32 1144.33 1796.25 36255.83 2012-03-12 14:05:11.000 072 36193.34 1144.36 1796.30 88888.00 2012-03-12 14:05:12.000 072 36193.38 1144.30 1796.29 88888.00 2012-03-12 14:05:13.000 072 36193.39 1144.28 1796.20 88888.00 2012-03-12 14:05:14.000 072 36193.35 1144.33 1796.22 88888.00 2012-03-12 14:05:15.000 072 36193.40 1144.30 1796.19 36255.79 2012-03-12 14:05:16.000 072 36193.42 1144.31 1796.22 88888.00 2012-03-12 14:05:17.000 072 36193.41 1144.27 1796.19 88888.00 2012-03-12 14:05:18.000 072 36193.39 1144.21 1796.17 88888.00 2012-03-12 14:05:19.000 072 36193.40 1144.17 1796.20 88888.00 2012-03-12 14:05:20.000 072 36193.41 1144.21 1796.29 36256.00 2012-03-12 14:05:21.000 072 36193.42 1144.21 1796.26 88888.00 2012-03-12 14:05:22.000 072 36193.40 1144.24 1796.24 88888.00 2012-03-12 14:05:23.000 072 36193.38 1144.21 1796.23 88888.00 2012-03-12 14:05:24.000 072 36193.38 1144.24 1796.26 88888.00 2012-03-12 14:05:25.000 072 36193.43 1144.22 1796.28 36255.98 2012-03-12 14:05:26.000 072 36193.45 1144.19 1796.29 88888.00 2012-03-12 14:05:27.000 072 36193.44 1144.16 1796.28 88888.00 2012-03-12 14:05:28.000 072 36193.44 1144.17 1796.26 88888.00 2012-03-12 14:05:29.000 072 36193.47 1144.20 1796.33 88888.00 2012-03-12 14:05:30.000 072 36193.49 1144.20 1796.32 36255.98 2012-03-12 14:05:31.000 072 36193.51 1144.23 1796.31 88888.00 2012-03-12 14:05:32.000 072 36193.53 1144.22 1796.30 88888.00 2012-03-12 14:05:33.000 072 36193.52 1144.19 1796.26 88888.00 2012-03-12 14:05:34.000 072 36193.56 1144.14 1796.31 88888.00 2012-03-12 14:05:35.000 072 36193.56 1144.17 1796.37 36256.01 2012-03-12 14:05:36.000 072 36193.60 1144.22 1796.38 88888.00 2012-03-12 14:05:37.000 072 36193.55 1144.20 1796.39 88888.00 2012-03-12 14:05:38.000 072 36193.58 1144.15 1796.38 88888.00 2012-03-12 14:05:39.000 072 36193.57 1144.12 1796.38 88888.00 2012-03-12 14:05:40.000 072 36193.59 1144.11 1796.43 36256.12 2012-03-12 14:05:41.000 072 36193.59 1144.13 1796.44 88888.00 2012-03-12 14:05:42.000 072 36193.58 1144.14 1796.40 88888.00 2012-03-12 14:05:43.000 072 36193.61 1144.11 1796.38 88888.00 2012-03-12 14:05:44.000 072 36193.63 1144.09 1796.38 88888.00 2012-03-12 14:05:45.000 072 36193.67 1144.11 1796.38 36256.14 2012-03-12 14:05:46.000 072 36193.70 1144.11 1796.43 88888.00 2012-03-12 14:05:47.000 072 36193.70 1144.01 1796.49 88888.00 2012-03-12 14:05:48.000 072 36193.73 1143.96 1796.46 88888.00 2012-03-12 14:05:49.000 072 36193.74 1143.96 1796.45 88888.00 2012-03-12 14:05:50.000 072 36193.75 1143.97 1796.47 36256.24 2012-03-12 14:05:51.000 072 36193.75 1143.99 1796.54 88888.00 2012-03-12 14:05:52.000 072 36193.76 1144.00 1796.53 88888.00 2012-03-12 14:05:53.000 072 36193.78 1143.97 1796.55 88888.00 2012-03-12 14:05:54.000 072 36193.79 1143.95 1796.55 88888.00 2012-03-12 14:05:55.000 072 36193.77 1144.03 1796.57 36256.27 2012-03-12 14:05:56.000 072 36193.75 1144.07 1796.58 88888.00 2012-03-12 14:05:57.000 072 36193.79 1144.04 1796.54 88888.00 2012-03-12 14:05:58.000 072 36193.79 1144.03 1796.57 88888.00 2012-03-12 14:05:59.000 072 36193.81 1144.04 1796.57 88888.00 2012-03-12 14:06:00.000 072 36193.82 1144.02 1796.61 36256.37 2012-03-12 14:06:01.000 072 36193.77 1144.04 1796.62 88888.00 2012-03-12 14:06:02.000 072 36193.76 1144.04 1796.63 88888.00 2012-03-12 14:06:03.000 072 36193.72 1144.03 1796.61 88888.00 2012-03-12 14:06:04.000 072 36193.70 1144.02 1796.59 88888.00 2012-03-12 14:06:05.000 072 36193.74 1144.01 1796.60 36256.29 2012-03-12 14:06:06.000 072 36193.72 1144.06 1796.62 88888.00 2012-03-12 14:06:07.000 072 36193.71 1144.02 1796.62 88888.00 2012-03-12 14:06:08.000 072 36193.72 1143.95 1796.64 88888.00 2012-03-12 14:06:09.000 072 36193.74 1143.91 1796.63 88888.00 2012-03-12 14:06:10.000 072 36193.78 1143.94 1796.65 36256.36 2012-03-12 14:06:11.000 072 36193.83 1143.94 1796.69 88888.00 2012-03-12 14:06:12.000 072 36193.80 1143.90 1796.71 88888.00 2012-03-12 14:06:13.000 072 36193.82 1143.81 1796.70 88888.00 2012-03-12 14:06:14.000 072 36193.84 1143.79 1796.76 88888.00 2012-03-12 14:06:15.000 072 36193.83 1143.82 1796.75 36256.39 2012-03-12 14:06:16.000 072 36193.88 1143.84 1796.69 88888.00 2012-03-12 14:06:17.000 072 36193.90 1143.78 1796.72 88888.00 2012-03-12 14:06:18.000 072 36193.94 1143.75 1796.72 88888.00 2012-03-12 14:06:19.000 072 36193.93 1143.73 1796.70 88888.00 2012-03-12 14:06:20.000 072 36193.96 1143.73 1796.68 36256.41 2012-03-12 14:06:21.000 072 36194.00 1143.73 1796.68 88888.00 2012-03-12 14:06:22.000 072 36194.03 1143.72 1796.68 88888.00 2012-03-12 14:06:23.000 072 36194.07 1143.65 1796.62 88888.00 2012-03-12 14:06:24.000 072 36194.07 1143.61 1796.69 88888.00 2012-03-12 14:06:25.000 072 36194.08 1143.62 1796.67 36256.58 2012-03-12 14:06:26.000 072 36194.07 1143.63 1796.63 88888.00 2012-03-12 14:06:27.000 072 36194.06 1143.62 1796.68 88888.00 2012-03-12 14:06:28.000 072 36194.08 1143.60 1796.72 88888.00 2012-03-12 14:06:29.000 072 36194.08 1143.52 1796.71 88888.00 2012-03-12 14:06:30.000 072 36194.09 1143.55 1796.73 36256.63 2012-03-12 14:06:31.000 072 36194.06 1143.56 1796.77 88888.00 2012-03-12 14:06:32.000 072 36194.05 1143.51 1796.74 88888.00 2012-03-12 14:06:33.000 072 36194.08 1143.48 1796.68 88888.00 2012-03-12 14:06:34.000 072 36194.14 1143.50 1796.69 88888.00 2012-03-12 14:06:35.000 072 36194.22 1143.49 1796.74 36256.56 2012-03-12 14:06:36.000 072 36194.27 1143.48 1796.75 88888.00 2012-03-12 14:06:37.000 072 36194.28 1143.47 1796.75 88888.00 2012-03-12 14:06:38.000 072 36194.29 1143.46 1796.76 88888.00 2012-03-12 14:06:39.000 072 36194.33 1143.47 1796.77 88888.00 2012-03-12 14:06:40.000 072 36194.41 1143.50 1796.78 36256.79 2012-03-12 14:06:41.000 072 36194.42 1143.54 1796.75 88888.00 2012-03-12 14:06:42.000 072 36194.43 1143.54 1796.79 88888.00 2012-03-12 14:06:43.000 072 36194.50 1143.47 1796.76 88888.00 2012-03-12 14:06:44.000 072 36194.57 1143.48 1796.73 88888.00 2012-03-12 14:06:45.000 072 36194.64 1143.44 1796.74 36256.94 2012-03-12 14:06:46.000 072 36194.69 1143.41 1796.75 88888.00 2012-03-12 14:06:47.000 072 36194.70 1143.40 1796.78 88888.00 2012-03-12 14:06:48.000 072 36194.74 1143.35 1796.74 88888.00 2012-03-12 14:06:49.000 072 36194.81 1143.31 1796.72 88888.00 2012-03-12 14:06:50.000 072 36194.79 1143.35 1796.76 36257.11 2012-03-12 14:06:51.000 072 36194.83 1143.37 1796.76 88888.00 2012-03-12 14:06:52.000 072 36194.84 1143.37 1796.74 88888.00 2012-03-12 14:06:53.000 072 36194.87 1143.37 1796.71 88888.00 2012-03-12 14:06:54.000 072 36194.90 1143.36 1796.74 88888.00 2012-03-12 14:06:55.000 072 36194.95 1143.36 1796.82 36257.37 2012-03-12 14:06:56.000 072 36194.96 1143.39 1796.88 88888.00 2012-03-12 14:06:57.000 072 36194.98 1143.36 1796.86 88888.00 2012-03-12 14:06:58.000 072 36195.01 1143.34 1796.80 88888.00 2012-03-12 14:06:59.000 072 36195.04 1143.30 1796.83 88888.00 2012-03-12 14:07:00.000 072 36195.07 1143.30 1796.88 36257.50 2012-03-12 14:07:01.000 072 36195.08 1143.35 1796.95 88888.00 2012-03-12 14:07:02.000 072 36195.17 1143.30 1796.95 88888.00 2012-03-12 14:07:03.000 072 36195.21 1143.26 1796.92 88888.00 2012-03-12 14:07:04.000 072 36195.24 1143.26 1796.87 88888.00 2012-03-12 14:07:05.000 072 36195.28 1143.28 1796.90 36257.59 2012-03-12 14:07:06.000 072 36195.32 1143.26 1796.97 88888.00 2012-03-12 14:07:07.000 072 36195.34 1143.22 1796.96 88888.00 2012-03-12 14:07:08.000 072 36195.36 1143.23 1796.90 88888.00 2012-03-12 14:07:09.000 072 36195.39 1143.23 1796.94 88888.00 2012-03-12 14:07:10.000 072 36195.47 1143.22 1797.01 36257.87 2012-03-12 14:07:11.000 072 36195.51 1143.25 1797.07 88888.00 2012-03-12 14:07:12.000 072 36195.52 1143.21 1797.09 88888.00 2012-03-12 14:07:13.000 072 36195.55 1143.15 1797.03 88888.00 2012-03-12 14:07:14.000 072 36195.61 1143.14 1797.06 88888.00 2012-03-12 14:07:15.000 072 36195.63 1143.13 1797.10 36257.96 2012-03-12 14:07:16.000 072 36195.65 1143.14 1797.11 88888.00 2012-03-12 14:07:17.000 072 36195.68 1143.15 1797.12 88888.00 2012-03-12 14:07:18.000 072 36195.71 1143.11 1797.09 88888.00 2012-03-12 14:07:19.000 072 36195.79 1143.10 1797.09 88888.00 2012-03-12 14:07:20.000 072 36195.86 1143.07 1797.10 36258.28 2012-03-12 14:07:21.000 072 36195.92 1143.05 1797.13 88888.00 2012-03-12 14:07:22.000 072 36195.92 1143.05 1797.12 88888.00 2012-03-12 14:07:23.000 072 36195.94 1143.04 1797.11 88888.00 2012-03-12 14:07:24.000 072 36195.97 1143.02 1797.12 88888.00 2012-03-12 14:07:25.000 072 36196.01 1143.00 1797.12 36258.42 2012-03-12 14:07:26.000 072 36196.01 1143.01 1797.13 88888.00 2012-03-12 14:07:27.000 072 36196.04 1142.98 1797.11 88888.00 2012-03-12 14:07:28.000 072 36196.07 1142.93 1797.13 88888.00 2012-03-12 14:07:29.000 072 36196.07 1142.91 1797.13 88888.00 2012-03-12 14:07:30.000 072 36196.09 1142.89 1797.11 36258.55 2012-03-12 14:07:31.000 072 36196.08 1142.93 1797.19 88888.00 2012-03-12 14:07:32.000 072 36196.12 1142.93 1797.20 88888.00 2012-03-12 14:07:33.000 072 36196.13 1142.86 1797.20 88888.00 2012-03-12 14:07:34.000 072 36196.12 1142.84 1797.23 88888.00 2012-03-12 14:07:35.000 072 36196.18 1142.90 1797.25 36258.59 2012-03-12 14:07:36.000 072 36196.23 1142.90 1797.23 88888.00 2012-03-12 14:07:37.000 072 36196.26 1142.89 1797.26 88888.00 2012-03-12 14:07:38.000 072 36196.24 1142.83 1797.21 88888.00 2012-03-12 14:07:39.000 072 36196.26 1142.82 1797.26 88888.00 2012-03-12 14:07:40.000 072 36196.31 1142.84 1797.28 36258.71 2012-03-12 14:07:41.000 072 36196.32 1142.87 1797.31 88888.00 2012-03-12 14:07:42.000 072 36196.32 1142.84 1797.32 88888.00 2012-03-12 14:07:43.000 072 36196.33 1142.82 1797.32 88888.00 2012-03-12 14:07:44.000 072 36196.38 1142.78 1797.30 88888.00 2012-03-12 14:07:45.000 072 36196.37 1142.82 1797.31 36258.74 2012-03-12 14:07:46.000 072 36196.37 1142.84 1797.34 88888.00 2012-03-12 14:07:47.000 072 36196.36 1142.79 1797.31 88888.00 2012-03-12 14:07:48.000 072 36196.39 1142.74 1797.30 88888.00 2012-03-12 14:07:49.000 072 36196.34 1142.78 1797.36 88888.00 2012-03-12 14:07:50.000 072 36196.34 1142.79 1797.35 36258.94 2012-03-12 14:07:51.000 072 36196.38 1142.74 1797.39 88888.00 2012-03-12 14:07:52.000 072 36196.41 1142.69 1797.35 88888.00 2012-03-12 14:07:53.000 072 36196.46 1142.65 1797.26 88888.00 2012-03-12 14:07:54.000 072 36196.44 1142.70 1797.29 88888.00 2012-03-12 14:07:55.000 072 36196.46 1142.73 1797.33 36258.88 2012-03-12 14:07:56.000 072 36196.44 1142.78 1797.34 88888.00 2012-03-12 14:07:57.000 072 36196.46 1142.72 1797.34 88888.00 2012-03-12 14:07:58.000 072 36196.49 1142.69 1797.31 88888.00 2012-03-12 14:07:59.000 072 36196.48 1142.68 1797.28 88888.00 2012-03-12 14:08:00.000 072 36196.46 1142.72 1797.27 36258.96 2012-03-12 14:08:01.000 072 36196.50 1142.71 1797.33 88888.00 2012-03-12 14:08:02.000 072 36196.54 1142.65 1797.34 88888.00 2012-03-12 14:08:03.000 072 36196.59 1142.62 1797.32 88888.00 2012-03-12 14:08:04.000 072 36196.58 1142.64 1797.31 88888.00 2012-03-12 14:08:05.000 072 36196.61 1142.69 1797.37 36259.05 2012-03-12 14:08:06.000 072 36196.70 1142.66 1797.35 88888.00 2012-03-12 14:08:07.000 072 36196.72 1142.65 1797.36 88888.00 2012-03-12 14:08:08.000 072 36196.77 1142.64 1797.32 88888.00 2012-03-12 14:08:09.000 072 36196.80 1142.62 1797.35 88888.00 2012-03-12 14:08:10.000 072 36196.81 1142.61 1797.40 36259.18 2012-03-12 14:08:11.000 072 36196.82 1142.61 1797.40 88888.00 2012-03-12 14:08:12.000 072 36196.86 1142.58 1797.40 88888.00 2012-03-12 14:08:13.000 072 36196.91 1142.50 1797.37 88888.00 2012-03-12 14:08:14.000 072 36196.89 1142.50 1797.36 88888.00 2012-03-12 14:08:15.000 072 36196.91 1142.55 1797.31 36259.31 2012-03-12 14:08:16.000 072 36196.94 1142.50 1797.33 88888.00 2012-03-12 14:08:17.000 072 36196.95 1142.48 1797.33 88888.00 2012-03-12 14:08:18.000 072 36196.95 1142.43 1797.35 88888.00 2012-03-12 14:08:19.000 072 36196.98 1142.43 1797.38 88888.00 2012-03-12 14:08:20.000 072 36197.03 1142.41 1797.45 36259.39 2012-03-12 14:08:21.000 072 36197.06 1142.41 1797.52 88888.00 2012-03-12 14:08:22.000 072 36197.06 1142.41 1797.50 88888.00 2012-03-12 14:08:23.000 072 36197.10 1142.38 1797.46 88888.00 2012-03-12 14:08:24.000 072 36197.06 1142.43 1797.46 88888.00 2012-03-12 14:08:25.000 072 36197.06 1142.45 1797.49 36259.47 2012-03-12 14:08:26.000 072 36197.14 1142.42 1797.49 88888.00 2012-03-12 14:08:27.000 072 36197.18 1142.40 1797.47 88888.00 2012-03-12 14:08:28.000 072 36197.23 1142.37 1797.44 88888.00 2012-03-12 14:08:29.000 072 36197.22 1142.40 1797.42 88888.00 2012-03-12 14:08:30.000 072 36197.27 1142.38 1797.49 36259.60 2012-03-12 14:08:31.000 072 36197.27 1142.39 1797.51 88888.00 2012-03-12 14:08:32.000 072 36197.24 1142.37 1797.53 88888.00 2012-03-12 14:08:33.000 072 36197.29 1142.33 1797.45 88888.00 2012-03-12 14:08:34.000 072 36197.30 1142.32 1797.43 88888.00 2012-03-12 14:08:35.000 072 36197.36 1142.31 1797.44 36259.83 2012-03-12 14:08:36.000 072 36197.34 1142.37 1797.42 88888.00 2012-03-12 14:08:37.000 072 36197.38 1142.32 1797.43 88888.00 2012-03-12 14:08:38.000 072 36197.40 1142.25 1797.44 88888.00 2012-03-12 14:08:39.000 072 36197.41 1142.22 1797.46 88888.00 2012-03-12 14:08:40.000 072 36197.48 1142.25 1797.43 36259.96 2012-03-12 14:08:41.000 072 36197.54 1142.23 1797.47 88888.00 2012-03-12 14:08:42.000 072 36197.55 1142.19 1797.51 88888.00 2012-03-12 14:08:43.000 072 36197.51 1142.17 1797.48 88888.00 2012-03-12 14:08:44.000 072 36197.51 1142.20 1797.40 88888.00 2012-03-12 14:08:45.000 072 36197.51 1142.21 1797.44 36259.96 2012-03-12 14:08:46.000 072 36197.53 1142.19 1797.52 88888.00 2012-03-12 14:08:47.000 072 36197.55 1142.15 1797.51 88888.00 2012-03-12 14:08:48.000 072 36197.59 1142.15 1797.49 88888.00 2012-03-12 14:08:49.000 072 36197.64 1142.11 1797.55 88888.00 2012-03-12 14:08:50.000 072 36197.62 1142.10 1797.53 36260.12 2012-03-12 14:08:51.000 072 36197.61 1142.11 1797.54 88888.00 2012-03-12 14:08:52.000 072 36197.61 1142.11 1797.57 88888.00 2012-03-12 14:08:53.000 072 36197.68 1142.07 1797.53 88888.00 2012-03-12 14:08:54.000 072 36197.71 1142.06 1797.53 88888.00 2012-03-12 14:08:55.000 072 36197.68 1142.08 1797.53 36260.11 2012-03-12 14:08:56.000 072 36197.69 1142.11 1797.59 88888.00 2012-03-12 14:08:57.000 072 36197.70 1142.10 1797.61 88888.00 2012-03-12 14:08:58.000 072 36197.73 1142.07 1797.58 88888.00 2012-03-12 14:08:59.000 072 36197.78 1142.02 1797.55 88888.00 2012-03-12 14:09:00.000 072 36197.79 1142.01 1797.60 36260.15 2012-03-12 14:09:01.000 072 36197.80 1142.03 1797.59 88888.00 2012-03-12 14:09:02.000 072 36197.83 1142.01 1797.61 88888.00 2012-03-12 14:09:03.000 072 36197.84 1141.97 1797.61 88888.00 2012-03-12 14:09:04.000 072 36197.85 1141.96 1797.63 88888.00 2012-03-12 14:09:05.000 072 36197.80 1142.01 1797.69 36260.25 2012-03-12 14:09:06.000 072 36197.82 1141.99 1797.71 88888.00 2012-03-12 14:09:07.000 072 36197.84 1141.98 1797.65 88888.00 2012-03-12 14:09:08.000 072 36197.88 1141.95 1797.65 88888.00 2012-03-12 14:09:09.000 072 36197.84 1141.94 1797.67 88888.00 2012-03-12 14:09:10.000 072 36197.89 1141.94 1797.71 36260.31 2012-03-12 14:09:11.000 072 36197.90 1141.94 1797.69 88888.00 2012-03-12 14:09:12.000 072 36197.91 1141.91 1797.69 88888.00 2012-03-12 14:09:13.000 072 36197.93 1141.86 1797.64 88888.00 2012-03-12 14:09:14.000 072 36197.94 1141.89 1797.63 88888.00 2012-03-12 14:09:15.000 072 36197.97 1141.93 1797.64 36260.39 2012-03-12 14:09:16.000 072 36197.97 1141.93 1797.71 88888.00 2012-03-12 14:09:17.000 072 36197.96 1141.88 1797.73 88888.00 2012-03-12 14:09:18.000 072 36198.03 1141.78 1797.65 88888.00 2012-03-12 14:09:19.000 072 36198.04 1141.75 1797.62 88888.00 2012-03-12 14:09:20.000 072 36198.05 1141.81 1797.63 36260.51 2012-03-12 14:09:21.000 072 36198.03 1141.80 1797.72 88888.00 2012-03-12 14:09:22.000 072 36198.05 1141.76 1797.75 88888.00 2012-03-12 14:09:23.000 072 36198.00 1141.79 1797.73 88888.00 2012-03-12 14:09:24.000 072 36198.05 1141.77 1797.78 88888.00 2012-03-12 14:09:25.000 072 36198.08 1141.76 1797.73 36260.61 2012-03-12 14:09:26.000 072 36198.07 1141.79 1797.70 88888.00 2012-03-12 14:09:27.000 072 36198.08 1141.77 1797.70 88888.00 2012-03-12 14:09:28.000 072 36198.07 1141.73 1797.72 88888.00 2012-03-12 14:09:29.000 072 36198.10 1141.71 1797.73 88888.00 2012-03-12 14:09:30.000 072 36198.11 1141.71 1797.72 36260.53 2012-03-12 14:09:31.000 072 36198.09 1141.74 1797.68 88888.00 2012-03-12 14:09:32.000 072 36198.12 1141.70 1797.69 88888.00 2012-03-12 14:09:33.000 072 36198.12 1141.66 1797.62 88888.00 2012-03-12 14:09:34.000 072 36198.16 1141.61 1797.62 88888.00 2012-03-12 14:09:35.000 072 36198.18 1141.62 1797.62 36260.64 2012-03-12 14:09:36.000 072 36198.15 1141.70 1797.63 88888.00 2012-03-12 14:09:37.000 072 36198.13 1141.70 1797.62 88888.00 2012-03-12 14:09:38.000 072 36198.17 1141.61 1797.64 88888.00 2012-03-12 14:09:39.000 072 36198.15 1141.64 1797.62 88888.00 2012-03-12 14:09:40.000 072 36198.12 1141.71 1797.62 36260.58 2012-03-12 14:09:41.000 072 36198.10 1141.69 1797.63 88888.00 2012-03-12 14:09:42.000 072 36198.14 1141.64 1797.62 88888.00 2012-03-12 14:09:43.000 072 36198.12 1141.59 1797.62 88888.00 2012-03-12 14:09:44.000 072 36198.12 1141.53 1797.59 88888.00 2012-03-12 14:09:45.000 072 36198.09 1141.55 1797.64 36260.56 2012-03-12 14:09:46.000 072 36198.09 1141.56 1797.64 88888.00 2012-03-12 14:09:47.000 072 36198.08 1141.53 1797.61 88888.00 2012-03-12 14:09:48.000 072 36198.09 1141.52 1797.59 88888.00 2012-03-12 14:09:49.000 072 36198.06 1141.52 1797.58 88888.00 2012-03-12 14:09:50.000 072 36198.06 1141.54 1797.59 36260.55 2012-03-12 14:09:51.000 072 36198.07 1141.53 1797.61 88888.00 2012-03-12 14:09:52.000 072 36198.07 1141.51 1797.56 88888.00 2012-03-12 14:09:53.000 072 36198.10 1141.46 1797.58 88888.00 2012-03-12 14:09:54.000 072 36198.14 1141.44 1797.59 88888.00 2012-03-12 14:09:55.000 072 36198.13 1141.41 1797.55 36260.50 2012-03-12 14:09:56.000 072 36198.14 1141.42 1797.55 88888.00 2012-03-12 14:09:57.000 072 36198.14 1141.40 1797.53 88888.00 2012-03-12 14:09:58.000 072 36198.12 1141.36 1797.47 88888.00 2012-03-12 14:09:59.000 072 36198.17 1141.31 1797.44 88888.00 2012-03-12 14:10:00.000 072 36198.17 1141.36 1797.47 36260.52 2012-03-12 14:10:01.000 072 36198.17 1141.35 1797.47 88888.00 2012-03-12 14:10:02.000 072 36198.14 1141.36 1797.47 88888.00 2012-03-12 14:10:03.000 072 36198.13 1141.36 1797.46 88888.00 2012-03-12 14:10:04.000 072 36198.12 1141.38 1797.46 88888.00 2012-03-12 14:10:05.000 072 36198.14 1141.36 1797.45 36260.54 2012-03-12 14:10:06.000 072 36198.12 1141.38 1797.47 88888.00 2012-03-12 14:10:07.000 072 36198.11 1141.35 1797.42 88888.00 2012-03-12 14:10:08.000 072 36198.12 1141.35 1797.37 88888.00 2012-03-12 14:10:09.000 072 36198.13 1141.34 1797.34 88888.00 2012-03-12 14:10:10.000 072 36198.12 1141.32 1797.38 36260.62 2012-03-12 14:10:11.000 072 36198.12 1141.33 1797.40 88888.00 2012-03-12 14:10:12.000 072 36198.14 1141.31 1797.40 88888.00 2012-03-12 14:10:13.000 072 36198.12 1141.29 1797.37 88888.00 2012-03-12 14:10:14.000 072 36198.15 1141.23 1797.34 88888.00 2012-03-12 14:10:15.000 072 36198.15 1141.26 1797.36 36260.58 2012-03-12 14:10:16.000 072 36198.11 1141.32 1797.42 88888.00 2012-03-12 14:10:17.000 072 36198.12 1141.29 1797.44 88888.00 2012-03-12 14:10:18.000 072 36198.13 1141.25 1797.36 88888.00 2012-03-12 14:10:19.000 072 36198.11 1141.25 1797.35 88888.00 2012-03-12 14:10:20.000 072 36198.12 1141.25 1797.38 36260.47 2012-03-12 14:10:21.000 072 36198.14 1141.23 1797.39 88888.00 2012-03-12 14:10:22.000 072 36198.14 1141.24 1797.40 88888.00 2012-03-12 14:10:23.000 072 36198.16 1141.23 1797.39 88888.00 2012-03-12 14:10:24.000 072 36198.14 1141.25 1797.36 88888.00 2012-03-12 14:10:25.000 072 36198.12 1141.25 1797.39 36260.58 2012-03-12 14:10:26.000 072 36198.17 1141.21 1797.38 88888.00 2012-03-12 14:10:27.000 072 36198.19 1141.23 1797.38 88888.00 2012-03-12 14:10:28.000 072 36198.17 1141.23 1797.40 88888.00 2012-03-12 14:10:29.000 072 36198.18 1141.23 1797.42 88888.00 2012-03-12 14:10:30.000 072 36198.21 1141.26 1797.44 36260.57 2012-03-12 14:10:31.000 072 36198.22 1141.24 1797.52 88888.00 2012-03-12 14:10:32.000 072 36198.25 1141.20 1797.52 88888.00 2012-03-12 14:10:33.000 072 36198.28 1141.19 1797.52 88888.00 2012-03-12 14:10:34.000 072 36198.33 1141.15 1797.53 88888.00 2012-03-12 14:10:35.000 072 36198.35 1141.16 1797.56 36260.75 2012-03-12 14:10:36.000 072 36198.32 1141.21 1797.56 88888.00 2012-03-12 14:10:37.000 072 36198.27 1141.24 1797.60 88888.00 2012-03-12 14:10:38.000 072 36198.28 1141.19 1797.57 88888.00 2012-03-12 14:10:39.000 072 36198.28 1141.17 1797.56 88888.00 2012-03-12 14:10:40.000 072 36198.30 1141.13 1797.56 36260.75 2012-03-12 14:10:41.000 072 36198.32 1141.16 1797.55 88888.00 2012-03-12 14:10:42.000 072 36198.29 1141.16 1797.54 88888.00 2012-03-12 14:10:43.000 072 36198.32 1141.12 1797.53 88888.00 2012-03-12 14:10:44.000 072 36198.34 1141.18 1797.51 88888.00 2012-03-12 14:10:45.000 072 36198.36 1141.19 1797.53 36260.71 2012-03-12 14:10:46.000 072 36198.36 1141.19 1797.57 88888.00 2012-03-12 14:10:47.000 072 36198.37 1141.13 1797.53 88888.00 2012-03-12 14:10:48.000 072 36198.34 1141.10 1797.56 88888.00 2012-03-12 14:10:49.000 072 36198.32 1141.09 1797.53 88888.00 2012-03-12 14:10:50.000 072 36198.33 1141.08 1797.56 36260.79 2012-03-12 14:10:51.000 072 36198.37 1141.09 1797.60 88888.00 2012-03-12 14:10:52.000 072 36198.31 1141.04 1797.61 88888.00 2012-03-12 14:10:53.000 072 36198.32 1141.00 1797.53 88888.00 2012-03-12 14:10:54.000 072 36198.30 1141.00 1797.55 88888.00 2012-03-12 14:10:55.000 072 36198.31 1141.01 1797.56 36260.69 2012-03-12 14:10:56.000 072 36198.29 1141.08 1797.56 88888.00 2012-03-12 14:10:57.000 072 36198.28 1141.08 1797.56 88888.00 2012-03-12 14:10:58.000 072 36198.27 1141.05 1797.54 88888.00 2012-03-12 14:10:59.000 072 36198.24 1141.05 1797.54 88888.00 2012-03-12 14:11:00.000 072 36198.25 1141.06 1797.60 36260.82 2012-03-12 14:11:01.000 072 36198.28 1141.04 1797.56 88888.00 2012-03-12 14:11:02.000 072 36198.25 1141.01 1797.55 88888.00 2012-03-12 14:11:03.000 072 36198.25 1140.97 1797.55 88888.00 2012-03-12 14:11:04.000 072 36198.26 1140.98 1797.56 88888.00 2012-03-12 14:11:05.000 072 36198.25 1141.00 1797.58 36260.66 2012-03-12 14:11:06.000 072 36198.24 1141.00 1797.62 88888.00 2012-03-12 14:11:07.000 072 36198.22 1140.96 1797.61 88888.00 2012-03-12 14:11:08.000 072 36198.19 1140.98 1797.63 88888.00 2012-03-12 14:11:09.000 072 36198.20 1140.97 1797.62 88888.00 2012-03-12 14:11:10.000 072 36198.21 1140.99 1797.67 36260.64 2012-03-12 14:11:11.000 072 36198.21 1140.99 1797.64 88888.00 2012-03-12 14:11:12.000 072 36198.22 1140.94 1797.62 88888.00 2012-03-12 14:11:13.000 072 36198.22 1140.92 1797.63 88888.00 2012-03-12 14:11:14.000 072 36198.19 1140.95 1797.61 88888.00 2012-03-12 14:11:15.000 072 36198.15 1141.00 1797.65 36260.70 2012-03-12 14:11:16.000 072 36198.18 1140.99 1797.67 88888.00 2012-03-12 14:11:17.000 072 36198.20 1140.92 1797.59 88888.00 2012-03-12 14:11:18.000 072 36198.21 1140.94 1797.58 88888.00 2012-03-12 14:11:19.000 072 36198.23 1140.92 1797.57 88888.00 2012-03-12 14:11:20.000 072 36198.24 1140.86 1797.62 36260.60 2012-03-12 14:11:21.000 072 36198.20 1140.92 1797.59 88888.00 2012-03-12 14:11:22.000 072 36198.16 1140.92 1797.53 88888.00 2012-03-12 14:11:23.000 072 36198.16 1140.91 1797.51 88888.00 2012-03-12 14:11:24.000 072 36198.20 1140.86 1797.51 88888.00 2012-03-12 14:11:25.000 072 36198.15 1140.89 1797.54 36260.68 2012-03-12 14:11:26.000 072 36198.20 1140.82 1797.54 88888.00 2012-03-12 14:11:27.000 072 36198.21 1140.78 1797.53 88888.00 2012-03-12 14:11:28.000 072 36198.23 1140.73 1797.47 88888.00 2012-03-12 14:11:29.000 072 36198.22 1140.72 1797.49 88888.00 2012-03-12 14:11:30.000 072 36198.18 1140.79 1797.47 36260.64 2012-03-12 14:11:31.000 072 36198.18 1140.82 1797.50 88888.00 2012-03-12 14:11:32.000 072 36198.17 1140.76 1797.49 88888.00 2012-03-12 14:11:33.000 072 36198.18 1140.73 1797.45 88888.00 2012-03-12 14:11:34.000 072 36198.18 1140.73 1797.51 88888.00 2012-03-12 14:11:35.000 072 36198.21 1140.75 1797.48 36260.63 2012-03-12 14:11:36.000 072 36198.15 1140.81 1797.53 88888.00 2012-03-12 14:11:37.000 072 36198.21 1140.78 1797.54 88888.00 2012-03-12 14:11:38.000 072 36198.19 1140.85 1797.54 88888.00 2012-03-12 14:11:39.000 072 36198.19 1140.83 1797.57 88888.00 2012-03-12 14:11:40.000 072 36198.18 1140.81 1797.55 36260.66 2012-03-12 14:11:41.000 072 36198.21 1140.78 1797.57 88888.00 2012-03-12 14:11:42.000 072 36198.23 1140.74 1797.55 88888.00 2012-03-12 14:11:43.000 072 36198.20 1140.73 1797.55 88888.00 2012-03-12 14:11:44.000 072 36198.22 1140.71 1797.49 88888.00 2012-03-12 14:11:45.000 072 36198.17 1140.72 1797.55 36260.70 2012-03-12 14:11:46.000 072 36198.18 1140.76 1797.53 88888.00 2012-03-12 14:11:47.000 072 36198.17 1140.73 1797.51 88888.00 2012-03-12 14:11:48.000 072 36198.18 1140.71 1797.56 88888.00 2012-03-12 14:11:49.000 072 36198.16 1140.75 1797.61 88888.00 2012-03-12 14:11:50.000 072 36198.22 1140.77 1797.58 36260.62 2012-03-12 14:11:51.000 072 36198.24 1140.75 1797.58 88888.00 2012-03-12 14:11:52.000 072 36198.23 1140.73 1797.52 88888.00 2012-03-12 14:11:53.000 072 36198.26 1140.68 1797.46 88888.00 2012-03-12 14:11:54.000 072 36198.27 1140.69 1797.53 88888.00 2012-03-12 14:11:55.000 072 36198.28 1140.72 1797.56 36260.75 2012-03-12 14:11:56.000 072 36198.29 1140.78 1797.56 88888.00 2012-03-12 14:11:57.000 072 36198.30 1140.74 1797.56 88888.00 2012-03-12 14:11:58.000 072 36198.32 1140.68 1797.58 88888.00 2012-03-12 14:11:59.000 072 36198.36 1140.69 1797.57 88888.00 2012-03-12 14:12:00.000 072 36198.39 1140.68 1797.52 36260.76 2012-03-12 14:12:01.000 072 36198.41 1140.68 1797.57 88888.00 2012-03-12 14:12:02.000 072 36198.39 1140.67 1797.59 88888.00 2012-03-12 14:12:03.000 072 36198.33 1140.72 1797.60 88888.00 2012-03-12 14:12:04.000 072 36198.39 1140.70 1797.56 88888.00 2012-03-12 14:12:05.000 072 36198.39 1140.68 1797.55 36260.81 2012-03-12 14:12:06.000 072 36198.37 1140.72 1797.60 88888.00 2012-03-12 14:12:07.000 072 36198.42 1140.66 1797.55 88888.00 2012-03-12 14:12:08.000 072 36198.41 1140.68 1797.60 88888.00 2012-03-12 14:12:09.000 072 36198.42 1140.68 1797.56 88888.00 2012-03-12 14:12:10.000 072 36198.45 1140.66 1797.61 36260.95 2012-03-12 14:12:11.000 072 36198.51 1140.63 1797.62 88888.00 2012-03-12 14:12:12.000 072 36198.54 1140.59 1797.58 88888.00 2012-03-12 14:12:13.000 072 36198.52 1140.54 1797.51 88888.00 2012-03-12 14:12:14.000 072 36198.50 1140.60 1797.55 88888.00 2012-03-12 14:12:15.000 072 36198.51 1140.66 1797.59 36261.02 2012-03-12 14:12:16.000 072 36198.55 1140.62 1797.54 88888.00 2012-03-12 14:12:17.000 072 36198.56 1140.58 1797.56 88888.00 2012-03-12 14:12:18.000 072 36198.57 1140.58 1797.58 88888.00 2012-03-12 14:12:19.000 072 36198.62 1140.57 1797.53 88888.00 2012-03-12 14:12:20.000 072 36198.59 1140.58 1797.60 36261.04 2012-03-12 14:12:21.000 072 36198.65 1140.58 1797.57 88888.00 2012-03-12 14:12:22.000 072 36198.67 1140.60 1797.53 88888.00 2012-03-12 14:12:23.000 072 36198.70 1140.60 1797.49 88888.00 2012-03-12 14:12:24.000 072 36198.69 1140.61 1797.51 88888.00 2012-03-12 14:12:25.000 072 36198.72 1140.59 1797.51 36261.12 2012-03-12 14:12:26.000 072 36198.78 1140.59 1797.51 88888.00 2012-03-12 14:12:27.000 072 36198.78 1140.58 1797.54 88888.00 2012-03-12 14:12:28.000 072 36198.79 1140.56 1797.52 88888.00 2012-03-12 14:12:29.000 072 36198.78 1140.51 1797.58 88888.00 2012-03-12 14:12:30.000 072 36198.81 1140.52 1797.60 36261.20 2012-03-12 14:12:31.000 072 36198.87 1140.55 1797.60 88888.00 2012-03-12 14:12:32.000 072 36198.88 1140.51 1797.56 88888.00 2012-03-12 14:12:33.000 072 36198.85 1140.46 1797.60 88888.00 2012-03-12 14:12:34.000 072 36198.85 1140.47 1797.63 88888.00 2012-03-12 14:12:35.000 072 36198.90 1140.47 1797.64 36261.29 2012-03-12 14:12:36.000 072 36198.96 1140.42 1797.67 88888.00 2012-03-12 14:12:37.000 072 36199.02 1140.41 1797.62 88888.00 2012-03-12 14:12:38.000 072 36199.08 1140.42 1797.59 88888.00 2012-03-12 14:12:39.000 072 36199.12 1140.39 1797.61 88888.00 2012-03-12 14:12:40.000 072 36199.06 1140.44 1797.68 36261.44 2012-03-12 14:12:41.000 072 36199.07 1140.47 1797.68 88888.00 2012-03-12 14:12:42.000 072 36199.13 1140.40 1797.59 88888.00 2012-03-12 14:12:43.000 072 36199.08 1140.44 1797.62 88888.00 2012-03-12 14:12:44.000 072 36199.07 1140.48 1797.59 88888.00 2012-03-12 14:12:45.000 072 36199.10 1140.46 1797.61 36261.68 2012-03-12 14:12:46.000 072 36199.11 1140.47 1797.63 88888.00 2012-03-12 14:12:47.000 072 36199.13 1140.44 1797.70 88888.00 2012-03-12 14:12:48.000 072 36199.12 1140.39 1797.68 88888.00 2012-03-12 14:12:49.000 072 36199.13 1140.40 1797.69 88888.00 2012-03-12 14:12:50.000 072 36199.17 1140.39 1797.65 36261.59 2012-03-12 14:12:51.000 072 36199.20 1140.37 1797.65 88888.00 2012-03-12 14:12:52.000 072 36199.17 1140.36 1797.69 88888.00 2012-03-12 14:12:53.000 072 36199.17 1140.35 1797.68 88888.00 2012-03-12 14:12:54.000 072 36199.17 1140.37 1797.68 88888.00 2012-03-12 14:12:55.000 072 36199.18 1140.34 1797.70 36261.63 2012-03-12 14:12:56.000 072 36199.21 1140.36 1797.75 88888.00 2012-03-12 14:12:57.000 072 36199.22 1140.35 1797.74 88888.00 2012-03-12 14:12:58.000 072 36199.21 1140.34 1797.74 88888.00 2012-03-12 14:12:59.000 072 36199.25 1140.32 1797.70 88888.00 2012-03-12 14:13:00.000 072 36199.27 1140.34 1797.73 36261.67 2012-03-12 14:13:01.000 072 36199.28 1140.31 1797.80 88888.00 2012-03-12 14:13:02.000 072 36199.27 1140.31 1797.77 88888.00 2012-03-12 14:13:03.000 072 36199.23 1140.34 1797.78 88888.00 2012-03-12 14:13:04.000 072 36199.24 1140.37 1797.80 88888.00 2012-03-12 14:13:05.000 072 36199.24 1140.35 1797.81 36261.72 2012-03-12 14:13:06.000 072 36199.26 1140.30 1797.87 88888.00 2012-03-12 14:13:07.000 072 36199.27 1140.30 1797.85 88888.00 2012-03-12 14:13:08.000 072 36199.25 1140.26 1797.85 88888.00 2012-03-12 14:13:09.000 072 36199.31 1140.22 1797.83 88888.00 2012-03-12 14:13:10.000 072 36199.27 1140.29 1797.88 36261.75 2012-03-12 14:13:11.000 072 36199.28 1140.32 1797.87 88888.00 2012-03-12 14:13:12.000 072 36199.28 1140.23 1797.81 88888.00 2012-03-12 14:13:13.000 072 36199.27 1140.25 1797.78 88888.00 2012-03-12 14:13:14.000 072 36199.29 1140.25 1797.77 88888.00 2012-03-12 14:13:15.000 072 36199.32 1140.25 1797.78 36261.82 2012-03-12 14:13:16.000 072 36199.30 1140.29 1797.88 88888.00 2012-03-12 14:13:17.000 072 36199.32 1140.28 1797.86 88888.00 2012-03-12 14:13:18.000 072 36199.32 1140.27 1797.85 88888.00 2012-03-12 14:13:19.000 072 36199.38 1140.26 1797.82 88888.00 2012-03-12 14:13:20.000 072 36199.35 1140.30 1797.86 36261.88 2012-03-12 14:13:21.000 072 36199.38 1140.28 1797.86 88888.00 2012-03-12 14:13:22.000 072 36199.40 1140.29 1797.85 88888.00 2012-03-12 14:13:23.000 072 36199.38 1140.31 1797.86 88888.00 2012-03-12 14:13:24.000 072 36199.43 1140.30 1797.80 88888.00 2012-03-12 14:13:25.000 072 36199.46 1140.27 1797.80 36261.90 2012-03-12 14:13:26.000 072 36199.46 1140.36 1797.78 88888.00 2012-03-12 14:13:27.000 072 36199.43 1140.38 1797.83 88888.00 2012-03-12 14:13:28.000 072 36199.45 1140.30 1797.79 88888.00 2012-03-12 14:13:29.000 072 36199.45 1140.27 1797.72 88888.00 2012-03-12 14:13:30.000 072 36199.45 1140.29 1797.72 36261.94 2012-03-12 14:13:31.000 072 36199.47 1140.28 1797.76 88888.00 2012-03-12 14:13:32.000 072 36199.52 1140.21 1797.74 88888.00 2012-03-12 14:13:33.000 072 36199.47 1140.21 1797.76 88888.00 2012-03-12 14:13:34.000 072 36199.44 1140.23 1797.78 88888.00 2012-03-12 14:13:35.000 072 36199.43 1140.23 1797.74 36261.84 2012-03-12 14:13:36.000 072 36199.42 1140.24 1797.74 88888.00 2012-03-12 14:13:37.000 072 36199.44 1140.17 1797.73 88888.00 2012-03-12 14:13:38.000 072 36199.38 1140.16 1797.78 88888.00 2012-03-12 14:13:39.000 072 36199.42 1140.15 1797.74 88888.00 2012-03-12 14:13:40.000 072 36199.44 1140.19 1797.76 36261.84 2012-03-12 14:13:41.000 072 36199.47 1140.20 1797.71 88888.00 2012-03-12 14:13:42.000 072 36199.45 1140.22 1797.73 88888.00 2012-03-12 14:13:43.000 072 36199.45 1140.19 1797.75 88888.00 2012-03-12 14:13:44.000 072 36199.48 1140.18 1797.72 88888.00 2012-03-12 14:13:45.000 072 36199.48 1140.17 1797.74 36261.98 2012-03-12 14:13:46.000 072 36199.55 1140.15 1797.72 88888.00 2012-03-12 14:13:47.000 072 36199.54 1140.09 1797.72 88888.00 2012-03-12 14:13:48.000 072 36199.52 1140.06 1797.70 88888.00 2012-03-12 14:13:49.000 072 36199.48 1140.07 1797.72 88888.00 2012-03-12 14:13:50.000 072 36199.48 1140.07 1797.72 36262.01 2012-03-12 14:13:51.000 072 36199.52 1140.07 1797.72 88888.00 2012-03-12 14:13:52.000 072 36199.52 1140.08 1797.69 88888.00 2012-03-12 14:13:53.000 072 36199.54 1140.04 1797.63 88888.00 2012-03-12 14:13:54.000 072 36199.51 1140.01 1797.60 88888.00 2012-03-12 14:13:55.000 072 36199.59 1139.99 1797.62 36262.09 2012-03-12 14:13:56.000 072 36199.64 1140.04 1797.64 88888.00 2012-03-12 14:13:57.000 072 36199.63 1140.03 1797.64 88888.00 2012-03-12 14:13:58.000 072 36199.62 1140.02 1797.62 88888.00 2012-03-12 14:13:59.000 072 36199.63 1140.04 1797.67 88888.00 2012-03-12 14:14:00.000 072 36199.63 1140.04 1797.74 36262.00 2012-03-12 14:14:01.000 072 36199.71 1139.97 1797.76 88888.00 2012-03-12 14:14:02.000 072 36199.68 1139.92 1797.69 88888.00 2012-03-12 14:14:03.000 072 36199.70 1139.88 1797.69 88888.00 2012-03-12 14:14:04.000 072 36199.72 1139.87 1797.75 88888.00 2012-03-12 14:14:05.000 072 36199.72 1139.93 1797.79 36262.06 2012-03-12 14:14:06.000 072 36199.75 1139.95 1797.78 88888.00 2012-03-12 14:14:07.000 072 36199.78 1139.96 1797.77 88888.00 2012-03-12 14:14:08.000 072 36199.78 1139.92 1797.78 88888.00 2012-03-12 14:14:09.000 072 36199.79 1139.92 1797.77 88888.00 2012-03-12 14:14:10.000 072 36199.81 1139.93 1797.78 36262.21 2012-03-12 14:14:11.000 072 36199.80 1139.93 1797.75 88888.00 2012-03-12 14:14:12.000 072 36199.81 1139.92 1797.77 88888.00 2012-03-12 14:14:13.000 072 36199.82 1139.88 1797.79 88888.00 2012-03-12 14:14:14.000 072 36199.85 1139.88 1797.78 88888.00 2012-03-12 14:14:15.000 072 36199.90 1139.84 1797.80 36262.40 2012-03-12 14:14:16.000 072 36199.88 1139.85 1797.88 88888.00 2012-03-12 14:14:17.000 072 36199.86 1139.86 1797.87 88888.00 2012-03-12 14:14:18.000 072 36199.93 1139.83 1797.88 88888.00 2012-03-12 14:14:19.000 072 36199.95 1139.85 1797.90 88888.00 2012-03-12 14:14:20.000 072 36199.98 1139.83 1797.93 36262.36 2012-03-12 14:14:21.000 072 36200.01 1139.86 1797.92 88888.00 2012-03-12 14:14:22.000 072 36199.99 1139.86 1797.90 88888.00 2012-03-12 14:14:23.000 072 36200.00 1139.86 1797.93 88888.00 2012-03-12 14:14:24.000 072 36200.04 1139.87 1798.01 88888.00 2012-03-12 14:14:25.000 072 36200.01 1139.89 1798.03 36262.40 2012-03-12 14:14:26.000 072 36200.02 1139.92 1798.03 88888.00 2012-03-12 14:14:27.000 072 36200.05 1139.94 1798.03 88888.00 2012-03-12 14:14:28.000 072 36200.08 1139.89 1798.02 88888.00 2012-03-12 14:14:29.000 072 36200.11 1139.88 1797.96 88888.00 2012-03-12 14:14:30.000 072 36200.12 1139.84 1797.95 36262.57 2012-03-12 14:14:31.000 072 36200.14 1139.85 1797.95 88888.00 2012-03-12 14:14:32.000 072 36200.16 1139.83 1797.94 88888.00 2012-03-12 14:14:33.000 072 36200.13 1139.80 1797.98 88888.00 2012-03-12 14:14:34.000 072 36200.17 1139.80 1798.00 88888.00 2012-03-12 14:14:35.000 072 36200.15 1139.81 1798.04 36262.68 2012-03-12 14:14:36.000 072 36200.18 1139.82 1798.01 88888.00 2012-03-12 14:14:37.000 072 36200.19 1139.82 1798.02 88888.00 2012-03-12 14:14:38.000 072 36200.17 1139.82 1798.04 88888.00 2012-03-12 14:14:39.000 072 36200.17 1139.80 1798.04 88888.00 2012-03-12 14:14:40.000 072 36200.18 1139.78 1798.06 36262.62 2012-03-12 14:14:41.000 072 36200.22 1139.82 1798.06 88888.00 2012-03-12 14:14:42.000 072 36200.24 1139.79 1798.08 88888.00 2012-03-12 14:14:43.000 072 36200.26 1139.78 1798.05 88888.00 2012-03-12 14:14:44.000 072 36200.33 1139.75 1798.05 88888.00 2012-03-12 14:14:45.000 072 36200.35 1139.78 1798.05 36262.70 2012-03-12 14:14:46.000 072 36200.36 1139.82 1798.04 88888.00 2012-03-12 14:14:47.000 072 36200.41 1139.81 1798.01 88888.00 2012-03-12 14:14:48.000 072 36200.42 1139.74 1797.96 88888.00 2012-03-12 14:14:49.000 072 36200.41 1139.72 1797.93 88888.00 2012-03-12 14:14:50.000 072 36200.41 1139.78 1797.97 36262.86 2012-03-12 14:14:51.000 072 36200.37 1139.79 1798.04 88888.00 2012-03-12 14:14:52.000 072 36200.36 1139.81 1798.00 88888.00 2012-03-12 14:14:53.000 072 36200.36 1139.78 1797.94 88888.00 2012-03-12 14:14:54.000 072 36200.38 1139.77 1797.97 88888.00 2012-03-12 14:14:55.000 072 36200.47 1139.71 1797.98 36262.86 2012-03-12 14:14:56.000 072 36200.48 1139.74 1798.06 88888.00 2012-03-12 14:14:57.000 072 36200.47 1139.72 1798.05 88888.00 2012-03-12 14:14:58.000 072 36200.47 1139.72 1798.01 88888.00 2012-03-12 14:14:59.000 072 36200.53 1139.69 1798.02 88888.00 2012-03-12 14:15:00.000 072 36200.53 1139.73 1798.06 36262.99 2012-03-12 14:15:01.000 072 36200.50 1139.78 1798.00 88888.00 2012-03-12 14:15:02.000 072 36200.50 1139.73 1797.97 88888.00 2012-03-12 14:15:03.000 072 36200.48 1139.72 1797.95 88888.00 2012-03-12 14:15:04.000 072 36200.49 1139.69 1797.97 88888.00 2012-03-12 14:15:05.000 072 36200.47 1139.71 1797.97 36263.01 2012-03-12 14:15:06.000 072 36200.46 1139.74 1797.92 88888.00 2012-03-12 14:15:07.000 072 36200.48 1139.70 1797.90 88888.00 2012-03-12 14:15:08.000 072 36200.45 1139.64 1797.87 88888.00 2012-03-12 14:15:09.000 072 36200.40 1139.67 1797.90 88888.00 2012-03-12 14:15:10.000 072 36200.42 1139.62 1797.90 36262.99 2012-03-12 14:15:11.000 072 36200.42 1139.62 1797.94 88888.00 2012-03-12 14:15:12.000 072 36200.42 1139.56 1797.88 88888.00 2012-03-12 14:15:13.000 072 36200.38 1139.55 1797.88 88888.00 2012-03-12 14:15:14.000 072 36200.42 1139.53 1797.86 88888.00 2012-03-12 14:15:15.000 072 36200.42 1139.53 1797.90 36262.78 2012-03-12 14:15:16.000 072 36200.41 1139.54 1797.94 88888.00 2012-03-12 14:15:17.000 072 36200.41 1139.50 1797.88 88888.00 2012-03-12 14:15:18.000 072 36200.41 1139.48 1797.92 88888.00 2012-03-12 14:15:19.000 072 36200.43 1139.49 1797.95 88888.00 2012-03-12 14:15:20.000 072 36200.44 1139.51 1797.95 36262.79 2012-03-12 14:15:21.000 072 36200.43 1139.53 1797.98 88888.00 2012-03-12 14:15:22.000 072 36200.47 1139.52 1797.94 88888.00 2012-03-12 14:15:23.000 072 36200.48 1139.51 1797.95 88888.00 2012-03-12 14:15:24.000 072 36200.47 1139.49 1797.96 88888.00 2012-03-12 14:15:25.000 072 36200.48 1139.50 1797.95 36262.91 2012-03-12 14:15:26.000 072 36200.51 1139.51 1798.03 88888.00 2012-03-12 14:15:27.000 072 36200.53 1139.49 1798.00 88888.00 2012-03-12 14:15:28.000 072 36200.52 1139.46 1797.94 88888.00 2012-03-12 14:15:29.000 072 36200.50 1139.41 1797.98 88888.00 2012-03-12 14:15:30.000 072 36200.53 1139.45 1798.01 36262.92 2012-03-12 14:15:31.000 072 36200.48 1139.48 1798.11 88888.00 2012-03-12 14:15:32.000 072 36200.47 1139.47 1798.08 88888.00 2012-03-12 14:15:33.000 072 36200.47 1139.48 1798.12 88888.00 2012-03-12 14:15:34.000 072 36200.43 1139.53 1798.10 88888.00 2012-03-12 14:15:35.000 072 36200.40 1139.54 1798.06 36262.99 2012-03-12 14:15:36.000 072 36200.41 1139.51 1798.05 88888.00 2012-03-12 14:15:37.000 072 36200.39 1139.48 1798.03 88888.00 2012-03-12 14:15:38.000 072 36200.41 1139.43 1798.09 88888.00 2012-03-12 14:15:39.000 072 36200.40 1139.42 1798.07 88888.00 2012-03-12 14:15:40.000 072 36200.39 1139.44 1798.07 36262.85 2012-03-12 14:15:41.000 072 36200.45 1139.44 1798.10 88888.00 2012-03-12 14:15:42.000 072 36200.44 1139.45 1798.10 88888.00 2012-03-12 14:15:43.000 072 36200.41 1139.44 1798.12 88888.00 2012-03-12 14:15:44.000 072 36200.41 1139.43 1798.09 88888.00 2012-03-12 14:15:45.000 072 36200.45 1139.43 1798.12 36262.87 2012-03-12 14:15:46.000 072 36200.45 1139.43 1798.09 88888.00 2012-03-12 14:15:47.000 072 36200.49 1139.43 1798.06 88888.00 2012-03-12 14:15:48.000 072 36200.48 1139.39 1798.04 88888.00 2012-03-12 14:15:49.000 072 36200.51 1139.33 1798.02 88888.00 2012-03-12 14:15:50.000 072 36200.45 1139.37 1798.07 36262.91 2012-03-12 14:15:51.000 072 36200.44 1139.39 1798.10 88888.00 2012-03-12 14:15:52.000 072 36200.48 1139.34 1798.08 88888.00 2012-03-12 14:15:53.000 072 36200.55 1139.32 1798.02 88888.00 2012-03-12 14:15:54.000 072 36200.54 1139.33 1798.00 88888.00 2012-03-12 14:15:55.000 072 36200.52 1139.34 1798.04 36263.00 2012-03-12 14:15:56.000 072 36200.54 1139.35 1798.06 88888.00 2012-03-12 14:15:57.000 072 36200.54 1139.36 1797.95 88888.00 2012-03-12 14:15:58.000 072 36200.51 1139.36 1797.90 88888.00 2012-03-12 14:15:59.000 072 36200.51 1139.29 1797.93 88888.00 2012-03-12 14:16:00.000 072 36200.49 1139.26 1797.96 36262.99 2012-03-12 14:16:01.000 072 36200.48 1139.27 1798.01 88888.00 2012-03-12 14:16:02.000 072 36200.49 1139.25 1797.95 88888.00 2012-03-12 14:16:03.000 072 36200.51 1139.21 1798.00 88888.00 2012-03-12 14:16:04.000 072 36200.52 1139.19 1797.98 88888.00 2012-03-12 14:16:05.000 072 36200.52 1139.19 1797.95 36262.96 2012-03-12 14:16:06.000 072 36200.51 1139.23 1797.98 88888.00 2012-03-12 14:16:07.000 072 36200.53 1139.19 1797.98 88888.00 2012-03-12 14:16:08.000 072 36200.54 1139.13 1797.98 88888.00 2012-03-12 14:16:09.000 072 36200.55 1139.10 1797.96 88888.00 2012-03-12 14:16:10.000 072 36200.56 1139.13 1798.01 36263.01 2012-03-12 14:16:11.000 072 36200.55 1139.17 1798.01 88888.00 2012-03-12 14:16:12.000 072 36200.54 1139.20 1798.00 88888.00 2012-03-12 14:16:13.000 072 36200.58 1139.12 1797.92 88888.00 2012-03-12 14:16:14.000 072 36200.59 1139.10 1797.92 88888.00 2012-03-12 14:16:15.000 072 36200.59 1139.13 1797.98 36263.00 2012-03-12 14:16:16.000 072 36200.59 1139.13 1797.98 88888.00 2012-03-12 14:16:17.000 072 36200.57 1139.11 1798.01 88888.00 2012-03-12 14:16:18.000 072 36200.57 1139.07 1797.96 88888.00 2012-03-12 14:16:19.000 072 36200.50 1139.13 1798.00 88888.00 2012-03-12 14:16:20.000 072 36200.54 1139.16 1798.02 36262.95 2012-03-12 14:16:21.000 072 36200.55 1139.17 1797.99 88888.00 2012-03-12 14:16:22.000 072 36200.54 1139.12 1797.96 88888.00 2012-03-12 14:16:23.000 072 36200.51 1139.07 1797.90 88888.00 2012-03-12 14:16:24.000 072 36200.50 1139.04 1797.94 88888.00 2012-03-12 14:16:25.000 072 36200.52 1139.08 1797.93 36262.86 2012-03-12 14:16:26.000 072 36200.48 1139.09 1797.98 88888.00 2012-03-12 14:16:27.000 072 36200.46 1139.09 1797.97 88888.00 2012-03-12 14:16:28.000 072 36200.45 1139.06 1797.94 88888.00 2012-03-12 14:16:29.000 072 36200.42 1139.03 1797.88 88888.00 2012-03-12 14:16:30.000 072 36200.42 1139.02 1797.84 36262.86 2012-03-12 14:16:31.000 072 36200.42 1139.04 1797.88 88888.00 2012-03-12 14:16:32.000 072 36200.42 1138.98 1797.89 88888.00 2012-03-12 14:16:33.000 072 36200.41 1138.95 1797.88 88888.00 2012-03-12 14:16:34.000 072 36200.42 1138.94 1797.86 88888.00 2012-03-12 14:16:35.000 072 36200.42 1138.93 1797.87 36262.74 2012-03-12 14:16:36.000 072 36200.42 1138.97 1797.92 88888.00 2012-03-12 14:16:37.000 072 36200.46 1138.94 1797.90 88888.00 2012-03-12 14:16:38.000 072 36200.44 1138.95 1797.93 88888.00 2012-03-12 14:16:39.000 072 36200.45 1138.99 1797.97 88888.00 2012-03-12 14:16:40.000 072 36200.48 1139.00 1797.89 36262.78 2012-03-12 14:16:41.000 072 36200.41 1139.02 1797.87 88888.00 2012-03-12 14:16:42.000 072 36200.40 1139.02 1797.92 88888.00 2012-03-12 14:16:43.000 072 36200.42 1138.99 1797.89 88888.00 2012-03-12 14:16:44.000 072 36200.42 1138.97 1797.92 88888.00 2012-03-12 14:16:45.000 072 36200.43 1139.02 1797.89 36262.81 2012-03-12 14:16:46.000 072 36200.46 1139.02 1797.95 88888.00 2012-03-12 14:16:47.000 072 36200.45 1138.97 1797.98 88888.00 2012-03-12 14:16:48.000 072 36200.42 1138.95 1797.95 88888.00 2012-03-12 14:16:49.000 072 36200.45 1138.94 1797.96 88888.00 2012-03-12 14:16:50.000 072 36200.42 1139.01 1798.00 36262.95 2012-03-12 14:16:51.000 072 36200.44 1138.98 1797.99 88888.00 2012-03-12 14:16:52.000 072 36200.47 1138.90 1797.94 88888.00 2012-03-12 14:16:53.000 072 36200.48 1138.92 1797.94 88888.00 2012-03-12 14:16:54.000 072 36200.46 1138.93 1797.95 88888.00 2012-03-12 14:16:55.000 072 36200.42 1138.96 1797.97 36262.95 2012-03-12 14:16:56.000 072 36200.45 1138.97 1798.02 88888.00 2012-03-12 14:16:57.000 072 36200.44 1138.99 1797.98 88888.00 2012-03-12 14:16:58.000 072 36200.45 1138.95 1797.97 88888.00 2012-03-12 14:16:59.000 072 36200.45 1138.91 1797.98 88888.00 2012-03-12 14:17:00.000 072 36200.46 1138.90 1798.00 36262.89 2012-03-12 14:17:01.000 072 36200.50 1138.91 1797.98 88888.00 2012-03-12 14:17:02.000 072 36200.50 1138.86 1797.94 88888.00 2012-03-12 14:17:03.000 072 36200.52 1138.86 1797.96 88888.00 2012-03-12 14:17:04.000 072 36200.51 1138.87 1798.05 88888.00 2012-03-12 14:17:05.000 072 36200.49 1138.88 1798.10 36262.98 2012-03-12 14:17:06.000 072 36200.50 1138.87 1798.07 88888.00 2012-03-12 14:17:07.000 072 36200.51 1138.85 1798.04 88888.00 2012-03-12 14:17:08.000 072 36200.48 1138.84 1798.06 88888.00 2012-03-12 14:17:09.000 072 36200.53 1138.82 1798.01 88888.00 2012-03-12 14:17:10.000 072 36200.51 1138.84 1798.03 36262.86 2012-03-12 14:17:11.000 072 36200.49 1138.82 1798.08 88888.00 2012-03-12 14:17:12.000 072 36200.49 1138.82 1798.10 88888.00 2012-03-12 14:17:13.000 072 36200.48 1138.86 1798.11 88888.00 2012-03-12 14:17:14.000 072 36200.47 1138.83 1798.10 88888.00 2012-03-12 14:17:15.000 072 36200.48 1138.85 1798.10 36262.82 2012-03-12 14:17:16.000 072 36200.48 1138.84 1798.09 88888.00 2012-03-12 14:17:17.000 072 36200.48 1138.80 1798.08 88888.00 2012-03-12 14:17:18.000 072 36200.50 1138.77 1798.07 88888.00 2012-03-12 14:17:19.000 072 36200.47 1138.80 1798.10 88888.00 2012-03-12 14:17:20.000 072 36200.48 1138.80 1798.08 36262.87 2012-03-12 14:17:21.000 072 36200.44 1138.81 1798.09 88888.00 2012-03-12 14:17:22.000 072 36200.48 1138.81 1798.08 88888.00 2012-03-12 14:17:23.000 072 36200.47 1138.76 1798.02 88888.00 2012-03-12 14:17:24.000 072 36200.49 1138.78 1798.05 88888.00 2012-03-12 14:17:25.000 072 36200.50 1138.77 1798.07 36262.93 2012-03-12 14:17:26.000 072 36200.49 1138.83 1798.09 88888.00 2012-03-12 14:17:27.000 072 36200.49 1138.79 1798.10 88888.00 2012-03-12 14:17:28.000 072 36200.47 1138.81 1798.09 88888.00 2012-03-12 14:17:29.000 072 36200.48 1138.80 1798.09 88888.00 2012-03-12 14:17:30.000 072 36200.48 1138.79 1798.10 36262.97 2012-03-12 14:17:31.000 072 36200.46 1138.84 1798.05 88888.00 2012-03-12 14:17:32.000 072 36200.50 1138.77 1797.98 88888.00 2012-03-12 14:17:33.000 072 36200.47 1138.75 1798.02 88888.00 2012-03-12 14:17:34.000 072 36200.46 1138.71 1797.99 88888.00 2012-03-12 14:17:35.000 072 36200.44 1138.71 1798.02 36262.93 2012-03-12 14:17:36.000 072 36200.41 1138.73 1798.04 88888.00 2012-03-12 14:17:37.000 072 36200.39 1138.74 1798.02 88888.00 2012-03-12 14:17:38.000 072 36200.42 1138.67 1797.98 88888.00 2012-03-12 14:17:39.000 072 36200.42 1138.62 1798.01 88888.00 2012-03-12 14:17:40.000 072 36200.40 1138.65 1798.03 36262.80 2012-03-12 14:17:41.000 072 36200.44 1138.67 1798.03 88888.00 2012-03-12 14:17:42.000 072 36200.44 1138.64 1798.01 88888.00 2012-03-12 14:17:43.000 072 36200.45 1138.58 1797.99 88888.00 2012-03-12 14:17:44.000 072 36200.43 1138.60 1798.02 88888.00 2012-03-12 14:17:45.000 072 36200.40 1138.65 1798.05 36262.77 2012-03-12 14:17:46.000 072 36200.43 1138.66 1798.06 88888.00 2012-03-12 14:17:47.000 072 36200.47 1138.67 1798.05 88888.00 2012-03-12 14:17:48.000 072 36200.49 1138.67 1798.07 88888.00 2012-03-12 14:17:49.000 072 36200.53 1138.67 1798.06 88888.00 2012-03-12 14:17:50.000 072 36200.53 1138.66 1798.06 36262.88 2012-03-12 14:17:51.000 072 36200.53 1138.66 1798.07 88888.00 2012-03-12 14:17:52.000 072 36200.57 1138.64 1798.02 88888.00 2012-03-12 14:17:53.000 072 36200.60 1138.60 1798.01 88888.00 2012-03-12 14:17:54.000 072 36200.61 1138.62 1797.97 88888.00 2012-03-12 14:17:55.000 072 36200.68 1138.67 1797.95 36263.03 2012-03-12 14:17:56.000 072 36200.66 1138.65 1797.99 88888.00 2012-03-12 14:17:57.000 072 36200.68 1138.63 1798.03 88888.00 2012-03-12 14:17:58.000 072 36200.70 1138.61 1798.02 88888.00 2012-03-12 14:17:59.000 072 36200.70 1138.59 1798.00 88888.00 2012-03-12 14:18:00.000 072 36200.68 1138.62 1798.01 36263.09 2012-03-12 14:18:01.000 072 36200.66 1138.64 1798.00 88888.00 2012-03-12 14:18:02.000 072 36200.66 1138.67 1797.94 88888.00 2012-03-12 14:18:03.000 072 36200.66 1138.64 1797.94 88888.00 2012-03-12 14:18:04.000 072 36200.59 1138.63 1797.97 88888.00 2012-03-12 14:18:05.000 072 36200.56 1138.65 1797.96 36263.01 2012-03-12 14:18:06.000 072 36200.56 1138.66 1797.93 88888.00 2012-03-12 14:18:07.000 072 36200.55 1138.63 1797.88 88888.00 2012-03-12 14:18:08.000 072 36200.54 1138.64 1797.85 88888.00 2012-03-12 14:18:09.000 072 36200.53 1138.63 1797.86 88888.00 2012-03-12 14:18:10.000 072 36200.54 1138.60 1797.84 36263.00 2012-03-12 14:18:11.000 072 36200.57 1138.56 1797.83 88888.00 2012-03-12 14:18:12.000 072 36200.56 1138.55 1797.88 88888.00 2012-03-12 14:18:13.000 072 36200.53 1138.56 1797.93 88888.00 2012-03-12 14:18:14.000 072 36200.54 1138.52 1797.93 88888.00 2012-03-12 14:18:15.000 072 36200.56 1138.54 1797.92 36262.96 2012-03-12 14:18:16.000 072 36200.52 1138.58 1797.96 88888.00 2012-03-12 14:18:17.000 072 36200.52 1138.57 1797.93 88888.00 2012-03-12 14:18:18.000 072 36200.54 1138.55 1797.98 88888.00 2012-03-12 14:18:19.000 072 36200.53 1138.55 1797.97 88888.00 2012-03-12 14:18:20.000 072 36200.52 1138.52 1797.98 36263.03 2012-03-12 14:18:21.000 072 36200.53 1138.49 1798.02 88888.00 2012-03-12 14:18:22.000 072 36200.51 1138.47 1798.06 88888.00 2012-03-12 14:18:23.000 072 36200.50 1138.43 1797.98 88888.00 2012-03-12 14:18:24.000 072 36200.47 1138.44 1798.00 88888.00 2012-03-12 14:18:25.000 072 36200.43 1138.45 1798.05 36262.91 2012-03-12 14:18:26.000 072 36200.43 1138.49 1798.06 88888.00 2012-03-12 14:18:27.000 072 36200.41 1138.47 1798.05 88888.00 2012-03-12 14:18:28.000 072 36200.43 1138.46 1798.05 88888.00 2012-03-12 14:18:29.000 072 36200.48 1138.43 1798.08 88888.00 2012-03-12 14:18:30.000 072 36200.49 1138.38 1798.10 36262.85 2012-03-12 14:18:31.000 072 36200.51 1138.35 1798.09 88888.00 2012-03-12 14:18:32.000 072 36200.58 1138.33 1798.04 88888.00 2012-03-12 14:18:33.000 072 36200.55 1138.36 1798.07 88888.00 2012-03-12 14:18:34.000 072 36200.55 1138.40 1798.14 88888.00 2012-03-12 14:18:35.000 072 36200.57 1138.42 1798.19 36262.90 2012-03-12 14:18:36.000 072 36200.61 1138.44 1798.19 88888.00 2012-03-12 14:18:37.000 072 36200.60 1138.41 1798.18 88888.00 2012-03-12 14:18:38.000 072 36200.59 1138.38 1798.22 88888.00 2012-03-12 14:18:39.000 072 36200.58 1138.37 1798.20 88888.00 2012-03-12 14:18:40.000 072 36200.63 1138.32 1798.14 36262.99 2012-03-12 14:18:41.000 072 36200.61 1138.37 1798.17 88888.00 2012-03-12 14:18:42.000 072 36200.62 1138.34 1798.12 88888.00 2012-03-12 14:18:43.000 072 36200.63 1138.33 1798.13 88888.00 2012-03-12 14:18:44.000 072 36200.64 1138.32 1798.13 88888.00 2012-03-12 14:18:45.000 072 36200.67 1138.34 1798.12 36262.99 2012-03-12 14:18:46.000 072 36200.69 1138.38 1798.17 88888.00 2012-03-12 14:18:47.000 072 36200.71 1138.37 1798.15 88888.00 2012-03-12 14:18:48.000 072 36200.71 1138.33 1798.18 88888.00 2012-03-12 14:18:49.000 072 36200.75 1138.29 1798.14 88888.00 2012-03-12 14:18:50.000 072 36200.80 1138.27 1798.15 36263.08 2012-03-12 14:18:51.000 072 36200.78 1138.33 1798.19 88888.00 2012-03-12 14:18:52.000 072 36200.85 1138.31 1798.13 88888.00 2012-03-12 14:18:53.000 072 36200.87 1138.26 1798.12 88888.00 2012-03-12 14:18:54.000 072 36200.89 1138.27 1798.17 88888.00 2012-03-12 14:18:55.000 072 36200.87 1138.31 1798.24 36263.22 2012-03-12 14:18:56.000 072 36200.90 1138.31 1798.24 88888.00 2012-03-12 14:18:57.000 072 36200.93 1138.27 1798.19 88888.00 2012-03-12 14:18:58.000 072 36200.95 1138.25 1798.18 88888.00 2012-03-12 14:18:59.000 072 36200.96 1138.22 1798.24 88888.00 2012-03-12 14:19:00.000 072 36201.00 1138.25 1798.29 36263.36 2012-03-12 14:19:01.000 072 36200.99 1138.29 1798.28 88888.00 2012-03-12 14:19:02.000 072 36201.04 1138.21 1798.20 88888.00 2012-03-12 14:19:03.000 072 36201.04 1138.23 1798.22 88888.00 2012-03-12 14:19:04.000 072 36201.05 1138.26 1798.25 88888.00 2012-03-12 14:19:05.000 072 36201.11 1138.22 1798.25 36263.39 2012-03-12 14:19:06.000 072 36201.18 1138.20 1798.28 88888.00 2012-03-12 14:19:07.000 072 36201.17 1138.21 1798.27 88888.00 2012-03-12 14:19:08.000 072 36201.17 1138.17 1798.27 88888.00 2012-03-12 14:19:09.000 072 36201.18 1138.18 1798.29 88888.00 2012-03-12 14:19:10.000 072 36201.21 1138.17 1798.29 36263.62 2012-03-12 14:19:11.000 072 36201.25 1138.18 1798.25 88888.00 2012-03-12 14:19:12.000 072 36201.22 1138.17 1798.26 88888.00 2012-03-12 14:19:13.000 072 36201.24 1138.12 1798.23 88888.00 2012-03-12 14:19:14.000 072 36201.23 1138.12 1798.26 88888.00 2012-03-12 14:19:15.000 072 36201.24 1138.15 1798.30 36263.56 2012-03-12 14:19:16.000 072 36201.23 1138.19 1798.29 88888.00 2012-03-12 14:19:17.000 072 36201.24 1138.14 1798.24 88888.00 2012-03-12 14:19:18.000 072 36201.26 1138.12 1798.20 88888.00 2012-03-12 14:19:19.000 072 36201.29 1138.13 1798.23 88888.00 2012-03-12 14:19:20.000 072 36201.27 1138.20 1798.29 36263.59 2012-03-12 14:19:21.000 072 36201.25 1138.22 1798.29 88888.00 2012-03-12 14:19:22.000 072 36201.29 1138.18 1798.21 88888.00 2012-03-12 14:19:23.000 072 36201.32 1138.17 1798.20 88888.00 2012-03-12 14:19:24.000 072 36201.30 1138.15 1798.21 88888.00 2012-03-12 14:19:25.000 072 36201.29 1138.15 1798.23 36263.73 2012-03-12 14:19:26.000 072 36201.34 1138.10 1798.21 88888.00 2012-03-12 14:19:27.000 072 36201.35 1138.09 1798.24 88888.00 2012-03-12 14:19:28.000 072 36201.36 1138.05 1798.24 88888.00 2012-03-12 14:19:29.000 072 36201.35 1138.04 1798.21 88888.00 2012-03-12 14:19:30.000 072 36201.40 1138.04 1798.25 36263.80 2012-03-12 14:19:31.000 072 36201.39 1138.08 1798.27 88888.00 2012-03-12 14:19:32.000 072 36201.37 1138.06 1798.25 88888.00 2012-03-12 14:19:33.000 072 36201.34 1138.03 1798.21 88888.00 2012-03-12 14:19:34.000 072 36201.33 1138.04 1798.19 88888.00 2012-03-12 14:19:35.000 072 36201.33 1138.07 1798.20 36263.77 2012-03-12 14:19:36.000 072 36201.30 1138.09 1798.21 88888.00 2012-03-12 14:19:37.000 072 36201.33 1138.06 1798.24 88888.00 2012-03-12 14:19:38.000 072 36201.34 1138.04 1798.24 88888.00 2012-03-12 14:19:39.000 072 36201.31 1138.06 1798.25 88888.00 2012-03-12 14:19:40.000 072 36201.30 1138.06 1798.26 36263.75 2012-03-12 14:19:41.000 072 36201.26 1138.10 1798.24 88888.00 2012-03-12 14:19:42.000 072 36201.25 1138.07 1798.14 88888.00 2012-03-12 14:19:43.000 072 36201.25 1138.03 1798.12 88888.00 2012-03-12 14:19:44.000 072 36201.26 1138.02 1798.18 88888.00 2012-03-12 14:19:45.000 072 36201.29 1138.01 1798.20 36263.65 2012-03-12 14:19:46.000 072 36201.29 1138.03 1798.28 88888.00 2012-03-12 14:19:47.000 072 36201.25 1138.02 1798.28 88888.00 2012-03-12 14:19:48.000 072 36201.25 1138.04 1798.24 88888.00 2012-03-12 14:19:49.000 072 36201.24 1138.04 1798.23 88888.00 2012-03-12 14:19:50.000 072 36201.24 1138.06 1798.22 36263.73 2012-03-12 14:19:51.000 072 36201.27 1138.08 1798.17 88888.00 2012-03-12 14:19:52.000 072 36201.28 1138.06 1798.20 88888.00 2012-03-12 14:19:53.000 072 36201.26 1138.05 1798.24 88888.00 2012-03-12 14:19:54.000 072 36201.26 1138.04 1798.29 88888.00 2012-03-12 14:19:55.000 072 36201.29 1138.04 1798.27 36263.70 2012-03-12 14:19:56.000 072 36201.25 1138.05 1798.35 88888.00 2012-03-12 14:19:57.000 072 36201.25 1138.03 1798.33 88888.00 2012-03-12 14:19:58.000 072 36201.23 1138.05 1798.33 88888.00 2012-03-12 14:19:59.000 072 36201.24 1138.05 1798.35 88888.00 2012-03-12 14:20:00.000 072 36201.27 1138.05 1798.30 36263.65 2012-03-12 14:20:01.000 072 36201.29 1138.09 1798.31 88888.00 2012-03-12 14:20:02.000 072 36201.29 1138.06 1798.33 88888.00 2012-03-12 14:20:03.000 072 36201.28 1138.03 1798.27 88888.00 2012-03-12 14:20:04.000 072 36201.29 1138.03 1798.25 88888.00 2012-03-12 14:20:05.000 072 36201.29 1138.06 1798.30 36263.65 2012-03-12 14:20:06.000 072 36201.29 1138.05 1798.32 88888.00 2012-03-12 14:20:07.000 072 36201.31 1138.00 1798.25 88888.00 2012-03-12 14:20:08.000 072 36201.30 1137.98 1798.23 88888.00 2012-03-12 14:20:09.000 072 36201.30 1137.98 1798.20 88888.00 2012-03-12 14:20:10.000 072 36201.27 1138.00 1798.20 36263.65 2012-03-12 14:20:11.000 072 36201.25 1138.00 1798.26 88888.00 2012-03-12 14:20:12.000 072 36201.25 1137.96 1798.27 88888.00 2012-03-12 14:20:13.000 072 36201.25 1137.95 1798.25 88888.00 2012-03-12 14:20:14.000 072 36201.19 1137.96 1798.25 88888.00 2012-03-12 14:20:15.000 072 36201.21 1137.95 1798.23 36263.57 2012-03-12 14:20:16.000 072 36201.18 1137.98 1798.26 88888.00 2012-03-12 14:20:17.000 072 36201.18 1138.00 1798.29 88888.00 2012-03-12 14:20:18.000 072 36201.20 1137.92 1798.29 88888.00 2012-03-12 14:20:19.000 072 36201.19 1137.89 1798.25 88888.00 2012-03-12 14:20:20.000 072 36201.20 1137.87 1798.27 36263.49 2012-03-12 14:20:21.000 072 36201.23 1137.86 1798.22 88888.00 2012-03-12 14:20:22.000 072 36201.20 1137.89 1798.23 88888.00 2012-03-12 14:20:23.000 072 36201.16 1137.90 1798.21 88888.00 2012-03-12 14:20:24.000 072 36201.16 1137.86 1798.18 88888.00 2012-03-12 14:20:25.000 072 36201.21 1137.83 1798.17 36263.48 2012-03-12 14:20:26.000 072 36201.21 1137.83 1798.18 88888.00 2012-03-12 14:20:27.000 072 36201.16 1137.85 1798.17 88888.00 2012-03-12 14:20:28.000 072 36201.17 1137.82 1798.25 88888.00 2012-03-12 14:20:29.000 072 36201.16 1137.85 1798.27 88888.00 2012-03-12 14:20:30.000 072 36201.16 1137.86 1798.25 36263.62 2012-03-12 14:20:31.000 072 36201.15 1137.87 1798.27 88888.00 2012-03-12 14:20:32.000 072 36201.23 1137.80 1798.17 88888.00 2012-03-12 14:20:33.000 072 36201.18 1137.84 1798.11 88888.00 2012-03-12 14:20:34.000 072 36201.18 1137.86 1798.15 88888.00 2012-03-12 14:20:35.000 072 36201.16 1137.86 1798.19 36263.62 2012-03-12 14:20:36.000 072 36201.15 1137.92 1798.19 88888.00 2012-03-12 14:20:37.000 072 36201.13 1137.91 1798.18 88888.00 2012-03-12 14:20:38.000 072 36201.08 1137.92 1798.19 88888.00 2012-03-12 14:20:39.000 072 36201.09 1137.91 1798.18 88888.00 2012-03-12 14:20:40.000 072 36201.12 1137.87 1798.17 36263.56 2012-03-12 14:20:41.000 072 36201.09 1137.92 1798.22 88888.00 2012-03-12 14:20:42.000 072 36201.08 1137.90 1798.22 88888.00 2012-03-12 14:20:43.000 072 36201.08 1137.87 1798.24 88888.00 2012-03-12 14:20:44.000 072 36201.04 1137.84 1798.31 88888.00 2012-03-12 14:20:45.000 072 36201.05 1137.87 1798.29 36263.52 2012-03-12 14:20:46.000 072 36201.05 1137.85 1798.29 88888.00 2012-03-12 14:20:47.000 072 36201.05 1137.83 1798.26 88888.00 2012-03-12 14:20:48.000 072 36201.05 1137.80 1798.26 88888.00 2012-03-12 14:20:49.000 072 36201.02 1137.83 1798.23 88888.00 2012-03-12 14:20:50.000 072 36201.02 1137.88 1798.26 36263.44 2012-03-12 14:20:51.000 072 36201.05 1137.86 1798.29 88888.00 2012-03-12 14:20:52.000 072 36201.02 1137.87 1798.25 88888.00 2012-03-12 14:20:53.000 072 36201.00 1137.83 1798.21 88888.00 2012-03-12 14:20:54.000 072 36200.98 1137.84 1798.26 88888.00 2012-03-12 14:20:55.000 072 36200.97 1137.87 1798.29 36263.48 2012-03-12 14:20:56.000 072 36200.98 1137.85 1798.31 88888.00 2012-03-12 14:20:57.000 072 36200.96 1137.84 1798.26 88888.00 2012-03-12 14:20:58.000 072 36200.98 1137.77 1798.24 88888.00 2012-03-12 14:20:59.000 072 36200.93 1137.80 1798.27 88888.00 2012-03-12 14:21:00.000 072 36200.86 1137.76 1798.28 36263.29 2012-03-12 14:21:01.000 072 36200.87 1137.75 1798.30 88888.00 2012-03-12 14:21:02.000 072 36200.86 1137.71 1798.31 88888.00 2012-03-12 14:21:03.000 072 36200.85 1137.70 1798.27 88888.00 2012-03-12 14:21:04.000 072 36200.81 1137.74 1798.32 88888.00 2012-03-12 14:21:05.000 072 36200.81 1137.73 1798.32 36263.31 2012-03-12 14:21:06.000 072 36200.78 1137.77 1798.36 88888.00 2012-03-12 14:21:07.000 072 36200.77 1137.77 1798.36 88888.00 2012-03-12 14:21:08.000 072 36200.77 1137.80 1798.29 88888.00 2012-03-12 14:21:09.000 072 36200.79 1137.78 1798.26 88888.00 2012-03-12 14:21:10.000 072 36200.72 1137.82 1798.32 36263.17 2012-03-12 14:21:11.000 072 36200.77 1137.80 1798.25 88888.00 2012-03-12 14:21:12.000 072 36200.76 1137.81 1798.30 88888.00 2012-03-12 14:21:13.000 072 36200.73 1137.74 1798.31 88888.00 2012-03-12 14:21:14.000 072 36200.76 1137.71 1798.34 88888.00 2012-03-12 14:21:15.000 072 36200.76 1137.73 1798.38 36263.15 2012-03-12 14:21:16.000 072 36200.78 1137.71 1798.39 88888.00 2012-03-12 14:21:17.000 072 36200.76 1137.70 1798.40 88888.00 2012-03-12 14:21:18.000 072 36200.77 1137.68 1798.38 88888.00 2012-03-12 14:21:19.000 072 36200.77 1137.69 1798.38 88888.00 2012-03-12 14:21:20.000 072 36200.82 1137.66 1798.38 36263.13 2012-03-12 14:21:21.000 072 36200.83 1137.64 1798.37 88888.00 2012-03-12 14:21:22.000 072 36200.81 1137.62 1798.30 88888.00 2012-03-12 14:21:23.000 072 36200.78 1137.65 1798.30 88888.00 2012-03-12 14:21:24.000 072 36200.78 1137.66 1798.33 88888.00 2012-03-12 14:21:25.000 072 36200.78 1137.72 1798.42 36263.25 2012-03-12 14:21:26.000 072 36200.69 1137.81 1798.43 88888.00 2012-03-12 14:21:27.000 072 36200.74 1137.73 1798.38 88888.00 2012-03-12 14:21:28.000 072 36200.82 1137.66 1798.38 88888.00 2012-03-12 14:21:29.000 072 36200.78 1137.64 1798.38 88888.00 2012-03-12 14:21:30.000 072 36200.76 1137.61 1798.38 36263.15 2012-03-12 14:21:31.000 072 36200.77 1137.60 1798.38 88888.00 2012-03-12 14:21:32.000 072 36200.77 1137.59 1798.37 88888.00 2012-03-12 14:21:33.000 072 36200.75 1137.62 1798.40 88888.00 2012-03-12 14:21:34.000 072 36200.75 1137.61 1798.40 88888.00 2012-03-12 14:21:35.000 072 36200.76 1137.62 1798.42 36263.12 2012-03-12 14:21:36.000 072 36200.77 1137.62 1798.39 88888.00 2012-03-12 14:21:37.000 072 36200.78 1137.59 1798.36 88888.00 2012-03-12 14:21:38.000 072 36200.75 1137.58 1798.37 88888.00 2012-03-12 14:21:39.000 072 36200.71 1137.57 1798.34 88888.00 2012-03-12 14:21:40.000 072 36200.71 1137.54 1798.28 36263.11 2012-03-12 14:21:41.000 072 36200.72 1137.56 1798.28 88888.00 2012-03-12 14:21:42.000 072 36200.74 1137.54 1798.28 88888.00 2012-03-12 14:21:43.000 072 36200.69 1137.57 1798.27 88888.00 2012-03-12 14:21:44.000 072 36200.67 1137.59 1798.26 88888.00 2012-03-12 14:21:45.000 072 36200.64 1137.62 1798.27 36263.04 2012-03-12 14:21:46.000 072 36200.62 1137.58 1798.29 88888.00 2012-03-12 14:21:47.000 072 36200.59 1137.55 1798.26 88888.00 2012-03-12 14:21:48.000 072 36200.57 1137.52 1798.28 88888.00 2012-03-12 14:21:49.000 072 36200.57 1137.52 1798.28 88888.00 2012-03-12 14:21:50.000 072 36200.58 1137.55 1798.28 36263.06 2012-03-12 14:21:51.000 072 36200.52 1137.61 1798.30 88888.00 2012-03-12 14:21:52.000 072 36200.56 1137.55 1798.26 88888.00 2012-03-12 14:21:53.000 072 36200.51 1137.49 1798.22 88888.00 2012-03-12 14:21:54.000 072 36200.50 1137.45 1798.24 88888.00 2012-03-12 14:21:55.000 072 36200.55 1137.43 1798.22 36263.00 2012-03-12 14:21:56.000 072 36200.57 1137.40 1798.26 88888.00 2012-03-12 14:21:57.000 072 36200.57 1137.38 1798.22 88888.00 2012-03-12 14:21:58.000 072 36200.58 1137.35 1798.17 88888.00 2012-03-12 14:21:59.000 072 36200.49 1137.36 1798.15 88888.00 2012-03-12 14:22:00.000 072 36200.51 1137.39 1798.12 36262.85 2012-03-12 14:22:01.000 072 36200.52 1137.43 1798.17 88888.00 2012-03-12 14:22:02.000 072 36200.52 1137.40 1798.17 88888.00 2012-03-12 14:22:03.000 072 36200.57 1137.37 1798.22 88888.00 2012-03-12 14:22:04.000 072 36200.58 1137.38 1798.20 88888.00 2012-03-12 14:22:05.000 072 36200.56 1137.41 1798.20 36262.94 2012-03-12 14:22:06.000 072 36200.55 1137.46 1798.22 88888.00 2012-03-12 14:22:07.000 072 36200.60 1137.39 1798.22 88888.00 2012-03-12 14:22:08.000 072 36200.63 1137.40 1798.14 88888.00 2012-03-12 14:22:09.000 072 36200.61 1137.42 1798.14 88888.00 2012-03-12 14:22:10.000 072 36200.62 1137.40 1798.18 36263.02 2012-03-12 14:22:11.000 072 36200.60 1137.42 1798.24 88888.00 2012-03-12 14:22:12.000 072 36200.57 1137.42 1798.24 88888.00 2012-03-12 14:22:13.000 072 36200.62 1137.40 1798.17 88888.00 2012-03-12 14:22:14.000 072 36200.62 1137.39 1798.19 88888.00 2012-03-12 14:22:15.000 072 36200.65 1137.41 1798.27 36262.95 2012-03-12 14:22:16.000 072 36200.65 1137.41 1798.34 88888.00 2012-03-12 14:22:17.000 072 36200.64 1137.41 1798.27 88888.00 2012-03-12 14:22:18.000 072 36200.60 1137.40 1798.26 88888.00 2012-03-12 14:22:19.000 072 36200.59 1137.39 1798.32 88888.00 2012-03-12 14:22:20.000 072 36200.61 1137.38 1798.32 36263.01 2012-03-12 14:22:21.000 072 36200.62 1137.38 1798.30 88888.00 2012-03-12 14:22:22.000 072 36200.63 1137.33 1798.30 88888.00 2012-03-12 14:22:23.000 072 36200.60 1137.31 1798.27 88888.00 2012-03-12 14:22:24.000 072 36200.59 1137.37 1798.25 88888.00 2012-03-12 14:22:25.000 072 36200.55 1137.42 1798.26 36263.04 2012-03-12 14:22:26.000 072 36200.54 1137.44 1798.32 88888.00 2012-03-12 14:22:27.000 072 36200.56 1137.34 1798.30 88888.00 2012-03-12 14:22:28.000 072 36200.54 1137.34 1798.24 88888.00 2012-03-12 14:22:29.000 072 36200.53 1137.37 1798.20 88888.00 2012-03-12 14:22:30.000 072 36200.54 1137.40 1798.24 36262.95 2012-03-12 14:22:31.000 072 36200.56 1137.40 1798.31 88888.00 2012-03-12 14:22:32.000 072 36200.55 1137.35 1798.27 88888.00 2012-03-12 14:22:33.000 072 36200.58 1137.29 1798.25 88888.00 2012-03-12 14:22:34.000 072 36200.58 1137.26 1798.23 88888.00 2012-03-12 14:22:35.000 072 36200.56 1137.27 1798.19 36262.96 2012-03-12 14:22:36.000 072 36200.48 1137.25 1798.21 88888.00 2012-03-12 14:22:37.000 072 36200.47 1137.26 1798.21 88888.00 2012-03-12 14:22:38.000 072 36200.45 1137.27 1798.23 88888.00 2012-03-12 14:22:39.000 072 36200.39 1137.27 1798.20 88888.00 2012-03-12 14:22:40.000 072 36200.40 1137.29 1798.23 36262.76 2012-03-12 14:22:41.000 072 36200.42 1137.30 1798.26 88888.00 2012-03-12 14:22:42.000 072 36200.38 1137.27 1798.23 88888.00 2012-03-12 14:22:43.000 072 36200.39 1137.21 1798.18 88888.00 2012-03-12 14:22:44.000 072 36200.37 1137.26 1798.20 88888.00 2012-03-12 14:22:45.000 072 36200.35 1137.28 1798.18 36262.64 2012-03-12 14:22:46.000 072 36200.31 1137.27 1798.24 88888.00 2012-03-12 14:22:47.000 072 36200.23 1137.26 1798.20 88888.00 2012-03-12 14:22:48.000 072 36200.21 1137.22 1798.19 88888.00 2012-03-12 14:22:49.000 072 36200.15 1137.25 1798.24 88888.00 2012-03-12 14:22:50.000 072 36200.13 1137.27 1798.30 36262.61 2012-03-12 14:22:51.000 072 36200.12 1137.29 1798.31 88888.00 2012-03-12 14:22:52.000 072 36200.09 1137.31 1798.26 88888.00 2012-03-12 14:22:53.000 072 36200.09 1137.26 1798.20 88888.00 2012-03-12 14:22:54.000 072 36200.11 1137.26 1798.22 88888.00 2012-03-12 14:22:55.000 072 36200.08 1137.30 1798.28 36262.38 2012-03-12 14:22:56.000 072 36200.06 1137.31 1798.30 88888.00 2012-03-12 14:22:57.000 072 36200.10 1137.25 1798.27 88888.00 2012-03-12 14:22:58.000 072 36200.09 1137.22 1798.24 88888.00 2012-03-12 14:22:59.000 072 36200.07 1137.21 1798.24 88888.00 2012-03-12 14:23:00.000 072 36200.04 1137.24 1798.25 36262.42 2012-03-12 14:23:01.000 072 36200.04 1137.30 1798.24 88888.00 2012-03-12 14:23:02.000 072 36200.01 1137.29 1798.25 88888.00 2012-03-12 14:23:03.000 072 36199.94 1137.29 1798.27 88888.00 2012-03-12 14:23:04.000 072 36199.92 1137.28 1798.25 88888.00 2012-03-12 14:23:05.000 072 36199.89 1137.29 1798.30 36262.31 2012-03-12 14:23:06.000 072 36199.82 1137.28 1798.28 88888.00 2012-03-12 14:23:07.000 072 36199.83 1137.29 1798.24 88888.00 2012-03-12 14:23:08.000 072 36199.83 1137.27 1798.25 88888.00 2012-03-12 14:23:09.000 072 36199.81 1137.23 1798.22 88888.00 2012-03-12 14:23:10.000 072 36199.80 1137.29 1798.20 36262.27 2012-03-12 14:23:11.000 072 36199.83 1137.27 1798.24 88888.00 2012-03-12 14:23:12.000 072 36199.77 1137.28 1798.28 88888.00 2012-03-12 14:23:13.000 072 36199.79 1137.26 1798.26 88888.00 2012-03-12 14:23:14.000 072 36199.75 1137.25 1798.25 88888.00 2012-03-12 14:23:15.000 072 36199.75 1137.25 1798.27 36262.06 2012-03-12 14:23:16.000 072 36199.78 1137.24 1798.27 88888.00 2012-03-12 14:23:17.000 072 36199.76 1137.18 1798.25 88888.00 2012-03-12 14:23:18.000 072 36199.72 1137.17 1798.25 88888.00 2012-03-12 14:23:19.000 072 36199.75 1137.18 1798.21 88888.00 2012-03-12 14:23:20.000 072 36199.74 1137.19 1798.26 36262.09 2012-03-12 14:23:21.000 072 36199.71 1137.23 1798.26 88888.00 2012-03-12 14:23:22.000 072 36199.78 1137.14 1798.21 88888.00 2012-03-12 14:23:23.000 072 36199.77 1137.18 1798.22 88888.00 2012-03-12 14:23:24.000 072 36199.77 1137.20 1798.19 88888.00 2012-03-12 14:23:25.000 072 36199.75 1137.21 1798.24 36262.13 2012-03-12 14:23:26.000 072 36199.76 1137.23 1798.18 88888.00 2012-03-12 14:23:27.000 072 36199.76 1137.24 1798.21 88888.00 2012-03-12 14:23:28.000 072 36199.76 1137.23 1798.21 88888.00 2012-03-12 14:23:29.000 072 36199.82 1137.17 1798.21 88888.00 2012-03-12 14:23:30.000 072 36199.86 1137.14 1798.25 36262.20 2012-03-12 14:23:31.000 072 36199.80 1137.15 1798.26 88888.00 2012-03-12 14:23:32.000 072 36199.81 1137.11 1798.18 88888.00 2012-03-12 14:23:33.000 072 36199.80 1137.13 1798.15 88888.00 2012-03-12 14:23:34.000 072 36199.81 1137.13 1798.13 88888.00 2012-03-12 14:23:35.000 072 36199.80 1137.17 1798.15 36262.23 2012-03-12 14:23:36.000 072 36199.78 1137.15 1798.10 88888.00 2012-03-12 14:23:37.000 072 36199.81 1137.11 1798.08 88888.00 2012-03-12 14:23:38.000 072 36199.83 1137.09 1798.12 88888.00 2012-03-12 14:23:39.000 072 36199.87 1137.06 1798.15 88888.00 2012-03-12 14:23:40.000 072 36199.89 1137.08 1798.19 36262.10 2012-03-12 14:23:41.000 072 36199.86 1137.14 1798.21 88888.00 2012-03-12 14:23:42.000 072 36199.86 1137.14 1798.14 88888.00 2012-03-12 14:23:43.000 072 36199.88 1137.12 1798.05 88888.00 2012-03-12 14:23:44.000 072 36199.91 1137.07 1798.09 88888.00 2012-03-12 14:23:45.000 072 36199.92 1137.05 1798.09 36262.16 2012-03-12 14:23:46.000 072 36199.91 1137.03 1798.11 88888.00 2012-03-12 14:23:47.000 072 36199.90 1137.00 1798.10 88888.00 2012-03-12 14:23:48.000 072 36199.90 1136.99 1798.07 88888.00 2012-03-12 14:23:49.000 072 36199.89 1136.98 1798.07 88888.00 2012-03-12 14:23:50.000 072 36199.81 1137.03 1798.11 36262.30 2012-03-12 14:23:51.000 072 36199.79 1137.05 1798.17 88888.00 2012-03-12 14:23:52.000 072 36199.79 1136.99 1798.15 88888.00 2012-03-12 14:23:53.000 072 36199.79 1136.99 1798.17 88888.00 2012-03-12 14:23:54.000 072 36199.79 1136.99 1798.17 88888.00 2012-03-12 14:23:55.000 072 36199.78 1137.00 1798.17 36262.13 2012-03-12 14:23:56.000 072 36199.82 1137.02 1798.12 88888.00 2012-03-12 14:23:57.000 072 36199.79 1136.99 1798.12 88888.00 2012-03-12 14:23:58.000 072 36199.78 1136.97 1798.06 88888.00 2012-03-12 14:23:59.000 072 36199.79 1136.92 1798.15 88888.00 2012-03-12 14:24:00.000 072 36199.83 1136.99 1798.19 36262.08 2012-03-12 14:24:01.000 072 36199.79 1137.03 1798.28 88888.00 2012-03-12 14:24:02.000 072 36199.85 1136.98 1798.26 88888.00 2012-03-12 14:24:03.000 072 36199.86 1136.96 1798.21 88888.00 2012-03-12 14:24:04.000 072 36199.83 1136.99 1798.17 88888.00 2012-03-12 14:24:05.000 072 36199.87 1136.97 1798.19 36262.20 2012-03-12 14:24:06.000 072 36199.89 1136.96 1798.19 88888.00 2012-03-12 14:24:07.000 072 36199.87 1136.97 1798.18 88888.00 2012-03-12 14:24:08.000 072 36199.87 1136.91 1798.13 88888.00 2012-03-12 14:24:09.000 072 36199.84 1136.91 1798.19 88888.00 2012-03-12 14:24:10.000 072 36199.83 1136.91 1798.21 36262.15 2012-03-12 14:24:11.000 072 36199.87 1136.94 1798.25 88888.00 2012-03-12 14:24:12.000 072 36199.84 1137.01 1798.23 88888.00 2012-03-12 14:24:13.000 072 36199.88 1136.95 1798.20 88888.00 2012-03-12 14:24:14.000 072 36199.88 1136.97 1798.29 88888.00 2012-03-12 14:24:15.000 072 36199.88 1137.00 1798.32 36262.19 2012-03-12 14:24:16.000 072 36199.93 1136.98 1798.29 88888.00 2012-03-12 14:24:17.000 072 36199.96 1136.93 1798.24 88888.00 2012-03-12 14:24:18.000 072 36199.97 1136.91 1798.24 88888.00 2012-03-12 14:24:19.000 072 36199.98 1136.92 1798.33 88888.00 2012-03-12 14:24:20.000 072 36199.99 1136.94 1798.38 36262.26 2012-03-12 14:24:21.000 072 36199.96 1136.96 1798.36 88888.00 2012-03-12 14:24:22.000 072 36200.02 1136.91 1798.33 88888.00 2012-03-12 14:24:23.000 072 36200.00 1136.91 1798.37 88888.00 2012-03-12 14:24:24.000 072 36199.97 1136.94 1798.39 88888.00 2012-03-12 14:24:25.000 072 36199.99 1136.97 1798.45 36262.31 2012-03-12 14:24:26.000 072 36199.96 1137.01 1798.43 88888.00 2012-03-12 14:24:27.000 072 36199.93 1137.06 1798.37 88888.00 2012-03-12 14:24:28.000 072 36199.97 1137.05 1798.40 88888.00 2012-03-12 14:24:29.000 072 36199.97 1137.02 1798.38 88888.00 2012-03-12 14:24:30.000 072 36199.99 1137.02 1798.38 36262.32 2012-03-12 14:24:31.000 072 36199.96 1137.06 1798.37 88888.00 2012-03-12 14:24:32.000 072 36199.94 1137.02 1798.38 88888.00 2012-03-12 14:24:33.000 072 36199.91 1137.01 1798.40 88888.00 2012-03-12 14:24:34.000 072 36199.91 1137.00 1798.38 88888.00 2012-03-12 14:24:35.000 072 36199.88 1137.06 1798.38 36262.26 2012-03-12 14:24:36.000 072 36199.88 1137.05 1798.39 88888.00 2012-03-12 14:24:37.000 072 36199.90 1137.02 1798.39 88888.00 2012-03-12 14:24:38.000 072 36199.92 1137.01 1798.35 88888.00 2012-03-12 14:24:39.000 072 36199.87 1137.00 1798.40 88888.00 2012-03-12 14:24:40.000 072 36199.88 1136.99 1798.36 36262.17 2012-03-12 14:24:41.000 072 36199.84 1136.99 1798.39 88888.00 2012-03-12 14:24:42.000 072 36199.84 1136.97 1798.39 88888.00 2012-03-12 14:24:43.000 072 36199.79 1137.01 1798.38 88888.00 2012-03-12 14:24:44.000 072 36199.79 1137.00 1798.36 88888.00 2012-03-12 14:24:45.000 072 36199.74 1136.99 1798.35 36262.08 2012-03-12 14:24:46.000 072 36199.73 1136.98 1798.39 88888.00 2012-03-12 14:24:47.000 072 36199.73 1136.91 1798.38 88888.00 2012-03-12 14:24:48.000 072 36199.74 1136.85 1798.35 88888.00 2012-03-12 14:24:49.000 072 36199.73 1136.89 1798.33 88888.00 2012-03-12 14:24:50.000 072 36199.71 1136.92 1798.36 36262.01 2012-03-12 14:24:51.000 072 36199.71 1136.92 1798.37 88888.00 2012-03-12 14:24:52.000 072 36199.71 1136.85 1798.37 88888.00 2012-03-12 14:24:53.000 072 36199.68 1136.82 1798.33 88888.00 2012-03-12 14:24:54.000 072 36199.66 1136.83 1798.29 88888.00 2012-03-12 14:24:55.000 072 36199.63 1136.85 1798.38 36262.11 2012-03-12 14:24:56.000 072 36199.64 1136.85 1798.38 88888.00 2012-03-12 14:24:57.000 072 36199.59 1136.87 1798.38 88888.00 2012-03-12 14:24:58.000 072 36199.58 1136.84 1798.32 88888.00 2012-03-12 14:24:59.000 072 36199.56 1136.81 1798.31 88888.00 2012-03-12 14:25:00.000 072 36199.57 1136.86 1798.36 36261.95 2012-03-12 14:25:01.000 072 36199.55 1136.88 1798.36 88888.00 2012-03-12 14:25:02.000 072 36199.51 1136.87 1798.37 88888.00 2012-03-12 14:25:03.000 072 36199.52 1136.84 1798.32 88888.00 2012-03-12 14:25:04.000 072 36199.53 1136.84 1798.29 88888.00 2012-03-12 14:25:05.000 072 36199.51 1136.84 1798.30 36261.91 2012-03-12 14:25:06.000 072 36199.52 1136.88 1798.29 88888.00 2012-03-12 14:25:07.000 072 36199.52 1136.84 1798.27 88888.00 2012-03-12 14:25:08.000 072 36199.48 1136.78 1798.27 88888.00 2012-03-12 14:25:09.000 072 36199.42 1136.75 1798.29 88888.00 2012-03-12 14:25:10.000 072 36199.44 1136.75 1798.34 36261.77 2012-03-12 14:25:11.000 072 36199.47 1136.79 1798.31 88888.00 2012-03-12 14:25:12.000 072 36199.47 1136.80 1798.32 88888.00 2012-03-12 14:25:13.000 072 36199.46 1136.81 1798.29 88888.00 2012-03-12 14:25:14.000 072 36199.46 1136.78 1798.34 88888.00 2012-03-12 14:25:15.000 072 36199.44 1136.84 1798.36 36261.76 2012-03-12 14:25:16.000 072 36199.43 1136.85 1798.36 88888.00 2012-03-12 14:25:17.000 072 36199.39 1136.84 1798.34 88888.00 2012-03-12 14:25:18.000 072 36199.41 1136.84 1798.32 88888.00 2012-03-12 14:25:19.000 072 36199.43 1136.84 1798.30 88888.00 2012-03-12 14:25:20.000 072 36199.44 1136.85 1798.29 36261.82 2012-03-12 14:25:21.000 072 36199.41 1136.86 1798.34 88888.00 2012-03-12 14:25:22.000 072 36199.44 1136.83 1798.29 88888.00 2012-03-12 14:25:23.000 072 36199.39 1136.81 1798.27 88888.00 2012-03-12 14:25:24.000 072 36199.37 1136.79 1798.26 88888.00 2012-03-12 14:25:25.000 072 36199.30 1136.82 1798.27 36261.66 2012-03-12 14:25:26.000 072 36199.29 1136.81 1798.22 88888.00 2012-03-12 14:25:27.000 072 36199.24 1136.79 1798.23 88888.00 2012-03-12 14:25:28.000 072 36199.14 1136.81 1798.25 88888.00 2012-03-12 14:25:29.000 072 36199.11 1136.79 1798.24 88888.00 2012-03-12 14:25:30.000 072 36199.14 1136.77 1798.24 36261.63 2012-03-12 14:25:31.000 072 36199.09 1136.76 1798.21 88888.00 2012-03-12 14:25:32.000 072 36199.06 1136.72 1798.19 88888.00 2012-03-12 14:25:33.000 072 36198.99 1136.71 1798.22 88888.00 2012-03-12 14:25:34.000 072 36198.90 1136.76 1798.25 88888.00 2012-03-12 14:25:35.000 072 36198.89 1136.77 1798.23 36261.33 2012-03-12 14:25:36.000 072 36198.86 1136.77 1798.28 88888.00 2012-03-12 14:25:37.000 072 36198.84 1136.76 1798.23 88888.00 2012-03-12 14:25:38.000 072 36198.84 1136.75 1798.20 88888.00 2012-03-12 14:25:39.000 072 36198.76 1136.76 1798.21 88888.00 2012-03-12 14:25:40.000 072 36198.73 1136.77 1798.22 36261.12 2012-03-12 14:25:41.000 072 36198.71 1136.78 1798.25 88888.00 2012-03-12 14:25:42.000 072 36198.66 1136.80 1798.19 88888.00 2012-03-12 14:25:43.000 072 36198.62 1136.79 1798.13 88888.00 2012-03-12 14:25:44.000 072 36198.58 1136.77 1798.19 88888.00 2012-03-12 14:25:45.000 072 36198.54 1136.82 1798.21 36260.96 2012-03-12 14:25:46.000 072 36198.49 1136.88 1798.25 88888.00 2012-03-12 14:25:47.000 072 36198.51 1136.87 1798.19 88888.00 2012-03-12 14:25:48.000 072 36198.51 1136.84 1798.17 88888.00 2012-03-12 14:25:49.000 072 36198.47 1136.84 1798.21 88888.00 2012-03-12 14:25:50.000 072 36198.49 1136.78 1798.20 36260.86 2012-03-12 14:25:51.000 072 36198.46 1136.82 1798.21 88888.00 2012-03-12 14:25:52.000 072 36198.42 1136.84 1798.24 88888.00 2012-03-12 14:25:53.000 072 36198.33 1136.87 1798.22 88888.00 2012-03-12 14:25:54.000 072 36198.31 1136.89 1798.24 88888.00 2012-03-12 14:25:55.000 072 36198.34 1136.86 1798.25 36260.74 2012-03-12 14:25:56.000 072 36198.31 1136.92 1798.28 88888.00 2012-03-12 14:25:57.000 072 36198.28 1136.90 1798.26 88888.00 2012-03-12 14:25:58.000 072 36198.26 1136.87 1798.23 88888.00 2012-03-12 14:25:59.000 072 36198.21 1136.87 1798.26 88888.00 2012-03-12 14:26:00.000 072 36198.17 1136.92 1798.27 36260.66 2012-03-12 14:26:01.000 072 36198.14 1136.89 1798.26 88888.00 2012-03-12 14:26:02.000 072 36198.12 1136.88 1798.21 88888.00 2012-03-12 14:26:03.000 072 36198.09 1136.87 1798.17 88888.00 2012-03-12 14:26:04.000 072 36198.04 1136.83 1798.19 88888.00 2012-03-12 14:26:05.000 072 36197.96 1136.82 1798.19 36260.47 2012-03-12 14:26:06.000 072 36197.98 1136.84 1798.21 88888.00 2012-03-12 14:26:07.000 072 36197.94 1136.82 1798.21 88888.00 2012-03-12 14:26:08.000 072 36197.90 1136.78 1798.14 88888.00 2012-03-12 14:26:09.000 072 36197.89 1136.78 1798.14 88888.00 2012-03-12 14:26:10.000 072 36197.83 1136.80 1798.14 36260.29 2012-03-12 14:26:11.000 072 36197.80 1136.80 1798.12 88888.00 2012-03-12 14:26:12.000 072 36197.74 1136.77 1798.12 88888.00 2012-03-12 14:26:13.000 072 36197.72 1136.74 1798.08 88888.00 2012-03-12 14:26:14.000 072 36197.68 1136.73 1798.04 88888.00 2012-03-12 14:26:15.000 072 36197.68 1136.75 1798.03 36260.04 2012-03-12 14:26:16.000 072 36197.66 1136.76 1798.03 88888.00 2012-03-12 14:26:17.000 072 36197.64 1136.71 1798.05 88888.00 2012-03-12 14:26:18.000 072 36197.61 1136.64 1798.04 88888.00 2012-03-12 14:26:19.000 072 36197.61 1136.70 1798.09 88888.00 2012-03-12 14:26:20.000 072 36197.59 1136.70 1798.12 36260.02 2012-03-12 14:26:21.000 072 36197.56 1136.70 1798.12 88888.00 2012-03-12 14:26:22.000 072 36197.54 1136.68 1798.12 88888.00 2012-03-12 14:26:23.000 072 36197.52 1136.62 1798.11 88888.00 2012-03-12 14:26:24.000 072 36197.52 1136.60 1798.07 88888.00 2012-03-12 14:26:25.000 072 36197.49 1136.64 1798.08 36259.92 2012-03-12 14:26:26.000 072 36197.47 1136.64 1798.13 88888.00 2012-03-12 14:26:27.000 072 36197.47 1136.63 1798.11 88888.00 2012-03-12 14:26:28.000 072 36197.46 1136.61 1798.08 88888.00 2012-03-12 14:26:29.000 072 36197.48 1136.62 1798.12 88888.00 2012-03-12 14:26:30.000 072 36197.46 1136.63 1798.12 36259.77 2012-03-12 14:26:31.000 072 36197.43 1136.65 1798.11 88888.00 2012-03-12 14:26:32.000 072 36197.40 1136.62 1798.12 88888.00 2012-03-12 14:26:33.000 072 36197.40 1136.64 1798.13 88888.00 2012-03-12 14:26:34.000 072 36197.46 1136.61 1798.18 88888.00 2012-03-12 14:26:35.000 072 36197.41 1136.61 1798.19 36259.71 2012-03-12 14:26:36.000 072 36197.38 1136.63 1798.23 88888.00 2012-03-12 14:26:37.000 072 36197.40 1136.62 1798.18 88888.00 2012-03-12 14:26:38.000 072 36197.38 1136.62 1798.20 88888.00 2012-03-12 14:26:39.000 072 36197.34 1136.64 1798.22 88888.00 2012-03-12 14:26:40.000 072 36197.33 1136.65 1798.21 36259.65 2012-03-12 14:26:41.000 072 36197.33 1136.62 1798.18 88888.00 2012-03-12 14:26:42.000 072 36197.33 1136.63 1798.19 88888.00 2012-03-12 14:26:43.000 072 36197.27 1136.63 1798.17 88888.00 2012-03-12 14:26:44.000 072 36197.28 1136.61 1798.23 88888.00 2012-03-12 14:26:45.000 072 36197.22 1136.67 1798.26 36259.70 2012-03-12 14:26:46.000 072 36197.22 1136.62 1798.27 88888.00 2012-03-12 14:26:47.000 072 36197.20 1136.55 1798.28 88888.00 2012-03-12 14:26:48.000 072 36197.18 1136.53 1798.28 88888.00 2012-03-12 14:26:49.000 072 36197.18 1136.55 1798.30 88888.00 2012-03-12 14:26:50.000 072 36197.14 1136.61 1798.31 36259.53 2012-03-12 14:26:51.000 072 36197.14 1136.60 1798.28 88888.00 2012-03-12 14:26:52.000 072 36197.19 1136.56 1798.29 88888.00 2012-03-12 14:26:53.000 072 36197.18 1136.55 1798.34 88888.00 2012-03-12 14:26:54.000 072 36197.20 1136.55 1798.32 88888.00 2012-03-12 14:26:55.000 072 36197.24 1136.58 1798.37 36259.55 2012-03-12 14:26:56.000 072 36197.26 1136.58 1798.34 88888.00 2012-03-12 14:26:57.000 072 36197.34 1136.53 1798.34 88888.00 2012-03-12 14:26:58.000 072 36197.37 1136.50 1798.37 88888.00 2012-03-12 14:26:59.000 072 36197.38 1136.55 1798.43 88888.00 2012-03-12 14:27:00.000 072 36197.36 1136.58 1798.43 36259.78 2012-03-12 14:27:01.000 072 36197.39 1136.60 1798.42 88888.00 2012-03-12 14:27:02.000 072 36197.38 1136.65 1798.38 88888.00 2012-03-12 14:27:03.000 072 36197.40 1136.60 1798.37 88888.00 2012-03-12 14:27:04.000 072 36197.48 1136.57 1798.37 88888.00 2012-03-12 14:27:05.000 072 36197.47 1136.63 1798.38 36259.94 2012-03-12 14:27:06.000 072 36197.49 1136.69 1798.39 88888.00 2012-03-12 14:27:07.000 072 36197.53 1136.65 1798.38 88888.00 2012-03-12 14:27:08.000 072 36197.56 1136.58 1798.43 88888.00 2012-03-12 14:27:09.000 072 36197.55 1136.60 1798.43 88888.00 2012-03-12 14:27:10.000 072 36197.57 1136.61 1798.38 36259.88 2012-03-12 14:27:11.000 072 36197.58 1136.60 1798.36 88888.00 2012-03-12 14:27:12.000 072 36197.55 1136.60 1798.38 88888.00 2012-03-12 14:27:13.000 072 36197.60 1136.56 1798.35 88888.00 2012-03-12 14:27:14.000 072 36197.62 1136.57 1798.33 88888.00 2012-03-12 14:27:15.000 072 36197.61 1136.60 1798.33 36260.05 2012-03-12 14:27:16.000 072 36197.67 1136.60 1798.33 88888.00 2012-03-12 14:27:17.000 072 36197.72 1136.54 1798.34 88888.00 2012-03-12 14:27:18.000 072 36197.75 1136.50 1798.34 88888.00 2012-03-12 14:27:19.000 072 36197.77 1136.50 1798.36 88888.00 2012-03-12 14:27:20.000 072 36197.79 1136.58 1798.33 36260.15 2012-03-12 14:27:21.000 072 36197.84 1136.54 1798.34 88888.00 2012-03-12 14:27:22.000 072 36197.87 1136.47 1798.33 88888.00 2012-03-12 14:27:23.000 072 36197.84 1136.45 1798.34 88888.00 2012-03-12 14:27:24.000 072 36197.88 1136.52 1798.37 88888.00 2012-03-12 14:27:25.000 072 36197.93 1136.57 1798.35 36260.25 2012-03-12 14:27:26.000 072 36197.91 1136.58 1798.38 88888.00 2012-03-12 14:27:27.000 072 36197.96 1136.56 1798.33 88888.00 2012-03-12 14:27:28.000 072 36197.94 1136.58 1798.28 88888.00 2012-03-12 14:27:29.000 072 36197.93 1136.61 1798.39 88888.00 2012-03-12 14:27:30.000 072 36197.98 1136.59 1798.38 36260.41 2012-03-12 14:27:31.000 072 36197.98 1136.64 1798.39 88888.00 2012-03-12 14:27:32.000 072 36198.03 1136.62 1798.37 88888.00 2012-03-12 14:27:33.000 072 36198.04 1136.62 1798.39 88888.00 2012-03-12 14:27:34.000 072 36198.06 1136.62 1798.44 88888.00 2012-03-12 14:27:35.000 072 36198.03 1136.67 1798.49 36260.38 2012-03-12 14:27:36.000 072 36198.05 1136.66 1798.48 88888.00 2012-03-12 14:27:37.000 072 36198.08 1136.63 1798.45 88888.00 2012-03-12 14:27:38.000 072 36198.09 1136.53 1798.42 88888.00 2012-03-12 14:27:39.000 072 36198.11 1136.52 1798.46 88888.00 2012-03-12 14:27:40.000 072 36198.13 1136.55 1798.49 36260.50 2012-03-12 14:27:41.000 072 36198.18 1136.59 1798.47 88888.00 2012-03-12 14:27:42.000 072 36198.19 1136.58 1798.44 88888.00 2012-03-12 14:27:43.000 072 36198.18 1136.57 1798.46 88888.00 2012-03-12 14:27:44.000 072 36198.15 1136.59 1798.49 88888.00 2012-03-12 14:27:45.000 072 36198.13 1136.61 1798.50 36260.64 2012-03-12 14:27:46.000 072 36198.18 1136.59 1798.49 88888.00 2012-03-12 14:27:47.000 072 36198.21 1136.59 1798.55 88888.00 2012-03-12 14:27:48.000 072 36198.25 1136.55 1798.53 88888.00 2012-03-12 14:27:49.000 072 36198.23 1136.53 1798.53 88888.00 2012-03-12 14:27:50.000 072 36198.26 1136.54 1798.54 36260.61 2012-03-12 14:27:51.000 072 36198.27 1136.55 1798.56 88888.00 2012-03-12 14:27:52.000 072 36198.26 1136.55 1798.55 88888.00 2012-03-12 14:27:53.000 072 36198.27 1136.52 1798.51 88888.00 2012-03-12 14:27:54.000 072 36198.29 1136.51 1798.48 88888.00 2012-03-12 14:27:55.000 072 36198.36 1136.48 1798.50 36260.62 2012-03-12 14:27:56.000 072 36198.36 1136.51 1798.54 88888.00 2012-03-12 14:27:57.000 072 36198.33 1136.51 1798.58 88888.00 2012-03-12 14:27:58.000 072 36198.33 1136.51 1798.54 88888.00 2012-03-12 14:27:59.000 072 36198.35 1136.47 1798.52 88888.00 2012-03-12 14:28:00.000 072 36198.38 1136.46 1798.53 36260.74 2012-03-12 14:28:01.000 072 36198.40 1136.46 1798.56 88888.00 2012-03-12 14:28:02.000 072 36198.38 1136.44 1798.57 88888.00 2012-03-12 14:28:03.000 072 36198.40 1136.44 1798.54 88888.00 2012-03-12 14:28:04.000 072 36198.43 1136.44 1798.55 88888.00 2012-03-12 14:28:05.000 072 36198.44 1136.42 1798.53 36260.80 2012-03-12 14:28:06.000 072 36198.47 1136.44 1798.54 88888.00 2012-03-12 14:28:07.000 072 36198.49 1136.46 1798.51 88888.00 2012-03-12 14:28:08.000 072 36198.52 1136.42 1798.50 88888.00 2012-03-12 14:28:09.000 072 36198.51 1136.38 1798.45 88888.00 2012-03-12 14:28:10.000 072 36198.51 1136.39 1798.43 36260.89 2012-03-12 14:28:11.000 072 36198.53 1136.38 1798.48 88888.00 2012-03-12 14:28:12.000 072 36198.59 1136.35 1798.56 88888.00 2012-03-12 14:28:13.000 072 36198.61 1136.31 1798.58 88888.00 2012-03-12 14:28:14.000 072 36198.63 1136.29 1798.56 88888.00 2012-03-12 14:28:15.000 072 36198.60 1136.36 1798.56 36261.01 2012-03-12 14:28:16.000 072 36198.60 1136.36 1798.55 88888.00 2012-03-12 14:28:17.000 072 36198.63 1136.32 1798.55 88888.00 2012-03-12 14:28:18.000 072 36198.60 1136.29 1798.58 88888.00 2012-03-12 14:28:19.000 072 36198.61 1136.29 1798.51 88888.00 2012-03-12 14:28:20.000 072 36198.60 1136.34 1798.57 36260.96 2012-03-12 14:28:21.000 072 36198.59 1136.37 1798.56 88888.00 2012-03-12 14:28:22.000 072 36198.63 1136.31 1798.55 88888.00 2012-03-12 14:28:23.000 072 36198.66 1136.22 1798.54 88888.00 2012-03-12 14:28:24.000 072 36198.68 1136.20 1798.58 88888.00 2012-03-12 14:28:25.000 072 36198.74 1136.24 1798.59 36261.13 2012-03-12 14:28:26.000 072 36198.74 1136.25 1798.68 88888.00 2012-03-12 14:28:27.000 072 36198.77 1136.19 1798.69 88888.00 2012-03-12 14:28:28.000 072 36198.78 1136.19 1798.65 88888.00 2012-03-12 14:28:29.000 072 36198.84 1136.15 1798.67 88888.00 2012-03-12 14:28:30.000 072 36198.87 1136.08 1798.68 36261.19 2012-03-12 14:28:31.000 072 36198.88 1136.10 1798.73 88888.00 2012-03-12 14:28:32.000 072 36198.89 1136.10 1798.65 88888.00 2012-03-12 14:28:33.000 072 36198.94 1136.06 1798.64 88888.00 2012-03-12 14:28:34.000 072 36199.01 1136.04 1798.67 88888.00 2012-03-12 14:28:35.000 072 36199.01 1136.08 1798.74 36261.26 2012-03-12 14:28:36.000 072 36199.05 1136.05 1798.65 88888.00 2012-03-12 14:28:37.000 072 36199.07 1136.01 1798.68 88888.00 2012-03-12 14:28:38.000 072 36199.10 1135.95 1798.75 88888.00 2012-03-12 14:28:39.000 072 36199.15 1135.94 1798.74 88888.00 2012-03-12 14:28:40.000 072 36199.20 1135.98 1798.81 36261.57 2012-03-12 14:28:41.000 072 36199.21 1135.98 1798.83 88888.00 2012-03-12 14:28:42.000 072 36199.24 1135.94 1798.85 88888.00 2012-03-12 14:28:43.000 072 36199.27 1135.94 1798.86 88888.00 2012-03-12 14:28:44.000 072 36199.28 1135.96 1798.87 88888.00 2012-03-12 14:28:45.000 072 36199.29 1135.97 1798.88 36261.58 2012-03-12 14:28:46.000 072 36199.35 1135.94 1798.87 88888.00 2012-03-12 14:28:47.000 072 36199.32 1135.95 1798.85 88888.00 2012-03-12 14:28:48.000 072 36199.35 1135.96 1798.80 88888.00 2012-03-12 14:28:49.000 072 36199.39 1135.96 1798.90 88888.00 2012-03-12 14:28:50.000 072 36199.41 1136.01 1798.95 36261.77 2012-03-12 14:28:51.000 072 36199.39 1136.08 1798.93 88888.00 2012-03-12 14:28:52.000 072 36199.39 1136.01 1798.90 88888.00 2012-03-12 14:28:53.000 072 36199.46 1135.92 1798.88 88888.00 2012-03-12 14:28:54.000 072 36199.49 1135.94 1798.92 88888.00 2012-03-12 14:28:55.000 072 36199.46 1136.02 1798.97 36261.77 2012-03-12 14:28:56.000 072 36199.45 1136.07 1799.01 88888.00 2012-03-12 14:28:57.000 072 36199.51 1135.99 1798.99 88888.00 2012-03-12 14:28:58.000 072 36199.52 1135.98 1798.93 88888.00 2012-03-12 14:28:59.000 072 36199.53 1135.99 1798.97 88888.00 2012-03-12 14:29:00.000 072 36199.57 1136.05 1799.01 36261.85 2012-03-12 14:29:01.000 072 36199.56 1136.12 1799.06 88888.00 2012-03-12 14:29:02.000 072 36199.59 1136.07 1799.01 88888.00 2012-03-12 14:29:03.000 072 36199.56 1136.07 1799.00 88888.00 2012-03-12 14:29:04.000 072 36199.53 1136.07 1799.00 88888.00 2012-03-12 14:29:05.000 072 36199.54 1136.09 1798.95 36261.91 2012-03-12 14:29:06.000 072 36199.52 1136.10 1798.93 88888.00 2012-03-12 14:29:07.000 072 36199.52 1136.08 1798.95 88888.00 2012-03-12 14:29:08.000 072 36199.49 1136.07 1798.93 88888.00 2012-03-12 14:29:09.000 072 36199.49 1136.05 1798.87 88888.00 2012-03-12 14:29:10.000 072 36199.51 1136.01 1798.88 36261.86 2012-03-12 14:29:11.000 072 36199.46 1136.04 1798.95 88888.00 2012-03-12 14:29:12.000 072 36199.44 1136.00 1798.94 88888.00 2012-03-12 14:29:13.000 072 36199.43 1135.95 1798.93 88888.00 2012-03-12 14:29:14.000 072 36199.50 1135.89 1798.93 88888.00 2012-03-12 14:29:15.000 072 36199.54 1135.85 1798.89 36261.81 2012-03-12 14:29:16.000 072 36199.54 1135.88 1798.94 88888.00 2012-03-12 14:29:17.000 072 36199.48 1135.91 1799.01 88888.00 2012-03-12 14:29:18.000 072 36199.47 1135.87 1798.95 88888.00 2012-03-12 14:29:19.000 072 36199.47 1135.85 1798.89 88888.00 2012-03-12 14:29:20.000 072 36199.56 1135.82 1798.93 36261.88 2012-03-12 14:29:21.000 072 36199.61 1135.85 1798.97 88888.00 2012-03-12 14:29:22.000 072 36199.63 1135.79 1798.92 88888.00 2012-03-12 14:29:23.000 072 36199.66 1135.73 1798.99 88888.00 2012-03-12 14:29:24.000 072 36199.73 1135.68 1799.02 88888.00 2012-03-12 14:29:25.000 072 36199.74 1135.72 1799.04 36261.97 2012-03-12 14:29:26.000 072 36199.78 1135.76 1799.03 88888.00 2012-03-12 14:29:27.000 072 36199.76 1135.76 1799.03 88888.00 2012-03-12 14:29:28.000 072 36199.83 1135.75 1799.08 88888.00 2012-03-12 14:29:29.000 072 36199.87 1135.82 1799.06 88888.00 2012-03-12 14:29:30.000 072 36199.91 1135.83 1799.09 36262.20 2012-03-12 14:29:31.000 072 36199.91 1135.84 1799.13 88888.00 2012-03-12 14:29:32.000 072 36199.93 1135.82 1799.13 88888.00 2012-03-12 14:29:33.000 072 36199.95 1135.81 1799.17 88888.00 2012-03-12 14:29:34.000 072 36200.00 1135.81 1799.20 88888.00 2012-03-12 14:29:35.000 072 36200.03 1135.84 1799.25 36262.32 2012-03-12 14:29:36.000 072 36200.08 1135.83 1799.25 88888.00 2012-03-12 14:29:37.000 072 36200.12 1135.81 1799.24 88888.00 2012-03-12 14:29:38.000 072 36200.09 1135.86 1799.26 88888.00 2012-03-12 14:29:39.000 072 36200.10 1135.89 1799.24 88888.00 2012-03-12 14:29:40.000 072 36200.12 1135.90 1799.24 36262.51 2012-03-12 14:29:41.000 072 36200.16 1135.92 1799.22 88888.00 2012-03-12 14:29:42.000 072 36200.17 1135.89 1799.21 88888.00 2012-03-12 14:29:43.000 072 36200.18 1135.84 1799.24 88888.00 2012-03-12 14:29:44.000 072 36200.19 1135.87 1799.22 88888.00 2012-03-12 14:29:45.000 072 36200.23 1135.86 1799.22 36262.62 2012-03-12 14:29:46.000 072 36200.29 1135.82 1799.26 88888.00 2012-03-12 14:29:47.000 072 36200.29 1135.77 1799.23 88888.00 2012-03-12 14:29:48.000 072 36200.27 1135.78 1799.23 88888.00 2012-03-12 14:29:49.000 072 36200.29 1135.74 1799.25 88888.00 2012-03-12 14:29:50.000 072 36200.29 1135.81 1799.27 36262.65 2012-03-12 14:29:51.000 072 36200.31 1135.83 1799.27 88888.00 2012-03-12 14:29:52.000 072 36200.34 1135.81 1799.24 88888.00 2012-03-12 14:29:53.000 072 36200.36 1135.76 1799.22 88888.00 2012-03-12 14:29:54.000 072 36200.40 1135.74 1799.24 88888.00 2012-03-12 14:29:55.000 072 36200.39 1135.77 1799.32 36262.70 2012-03-12 14:29:56.000 072 36200.35 1135.82 1799.31 88888.00 2012-03-12 14:29:57.000 072 36200.43 1135.74 1799.21 88888.00 2012-03-12 14:29:58.000 072 36200.36 1135.77 1799.22 88888.00 2012-03-12 14:29:59.000 072 36200.37 1135.79 1799.22 88888.00 2012-03-12 14:30:00.000 072 36200.43 1135.77 1799.21 36262.72 2012-03-12 14:30:01.000 072 36200.41 1135.75 1799.26 88888.00 2012-03-12 14:30:02.000 072 36200.36 1135.78 1799.27 88888.00 2012-03-12 14:30:03.000 072 36200.34 1135.77 1799.29 88888.00 2012-03-12 14:30:04.000 072 36200.32 1135.78 1799.30 88888.00 2012-03-12 14:30:05.000 072 36200.39 1135.78 1799.26 36262.87 2012-03-12 14:30:06.000 072 36200.42 1135.76 1799.26 88888.00 2012-03-12 14:30:07.000 072 36200.43 1135.72 1799.24 88888.00 2012-03-12 14:30:08.000 072 36200.42 1135.70 1799.29 88888.00 2012-03-12 14:30:09.000 072 36200.44 1135.73 1799.31 88888.00 2012-03-12 14:30:10.000 072 36200.45 1135.77 1799.32 36262.83 2012-03-12 14:30:11.000 072 36200.50 1135.74 1799.30 88888.00 2012-03-12 14:30:12.000 072 36200.55 1135.67 1799.34 88888.00 2012-03-12 14:30:13.000 072 36200.59 1135.65 1799.31 88888.00 2012-03-12 14:30:14.000 072 36200.62 1135.65 1799.24 88888.00 2012-03-12 14:30:15.000 072 36200.66 1135.69 1799.26 36262.89 2012-03-12 14:30:16.000 072 36200.69 1135.72 1799.35 88888.00 2012-03-12 14:30:17.000 072 36200.72 1135.70 1799.33 88888.00 2012-03-12 14:30:18.000 072 36200.77 1135.72 1799.29 88888.00 2012-03-12 14:30:19.000 072 36200.77 1135.78 1799.31 88888.00 2012-03-12 14:30:20.000 072 36200.77 1135.82 1799.33 36263.06 2012-03-12 14:30:21.000 072 36200.74 1135.87 1799.38 88888.00 2012-03-12 14:30:22.000 072 36200.79 1135.82 1799.37 88888.00 2012-03-12 14:30:23.000 072 36200.80 1135.80 1799.32 88888.00 2012-03-12 14:30:24.000 072 36200.82 1135.78 1799.29 88888.00 2012-03-12 14:30:25.000 072 36200.78 1135.81 1799.32 36263.12 2012-03-12 14:30:26.000 072 36200.82 1135.81 1799.35 88888.00 2012-03-12 14:30:27.000 072 36200.82 1135.76 1799.31 88888.00 2012-03-12 14:30:28.000 072 36200.82 1135.72 1799.26 88888.00 2012-03-12 14:30:29.000 072 36200.80 1135.71 1799.27 88888.00 2012-03-12 14:30:30.000 072 36200.76 1135.75 1799.27 36263.19 2012-03-12 14:30:31.000 072 36200.79 1135.74 1799.30 88888.00 2012-03-12 14:30:32.000 072 36200.82 1135.71 1799.28 88888.00 2012-03-12 14:30:33.000 072 36200.83 1135.70 1799.30 88888.00 2012-03-12 14:30:34.000 072 36200.83 1135.70 1799.33 88888.00 2012-03-12 14:30:35.000 072 36200.87 1135.67 1799.31 36263.15 2012-03-12 14:30:36.000 072 36200.90 1135.66 1799.30 88888.00 2012-03-12 14:30:37.000 072 36200.95 1135.68 1799.30 88888.00 2012-03-12 14:30:38.000 072 36200.90 1135.70 1799.33 88888.00 2012-03-12 14:30:39.000 072 36200.92 1135.68 1799.27 88888.00 2012-03-12 14:30:40.000 072 36200.94 1135.69 1799.24 36263.22 2012-03-12 14:30:41.000 072 36200.98 1135.74 1799.26 88888.00 2012-03-12 14:30:42.000 072 36200.97 1135.71 1799.29 88888.00 2012-03-12 14:30:43.000 072 36200.98 1135.69 1799.30 88888.00 2012-03-12 14:30:44.000 072 36200.96 1135.70 1799.30 88888.00 2012-03-12 14:30:45.000 072 36200.98 1135.66 1799.32 36263.25 2012-03-12 14:30:46.000 072 36200.97 1135.70 1799.36 88888.00 2012-03-12 14:30:47.000 072 36200.98 1135.66 1799.33 88888.00 2012-03-12 14:30:48.000 072 36200.98 1135.64 1799.30 88888.00 2012-03-12 14:30:49.000 072 36200.94 1135.72 1799.34 88888.00 2012-03-12 14:30:50.000 072 36200.94 1135.74 1799.32 36263.40 2012-03-12 14:30:51.000 072 36200.97 1135.74 1799.35 88888.00 2012-03-12 14:30:52.000 072 36200.90 1135.73 1799.32 88888.00 2012-03-12 14:30:53.000 072 36200.86 1135.74 1799.36 88888.00 2012-03-12 14:30:54.000 072 36200.85 1135.72 1799.35 88888.00 2012-03-12 14:30:55.000 072 36200.80 1135.75 1799.33 36263.27 2012-03-12 14:30:56.000 072 36200.76 1135.76 1799.32 88888.00 2012-03-12 14:30:57.000 072 36200.74 1135.71 1799.25 88888.00 2012-03-12 14:30:58.000 072 36200.72 1135.65 1799.24 88888.00 2012-03-12 14:30:59.000 072 36200.65 1135.67 1799.26 88888.00 2012-03-12 14:31:00.000 072 36200.61 1135.73 1799.31 36263.08 2012-03-12 14:31:01.000 072 36200.62 1135.72 1799.34 88888.00 2012-03-12 14:31:02.000 072 36200.64 1135.70 1799.34 88888.00 2012-03-12 14:31:03.000 072 36200.60 1135.67 1799.34 88888.00 2012-03-12 14:31:04.000 072 36200.56 1135.72 1799.32 88888.00 2012-03-12 14:31:05.000 072 36200.55 1135.74 1799.35 36263.07 2012-03-12 14:31:06.000 072 36200.59 1135.72 1799.38 88888.00 2012-03-12 14:31:07.000 072 36200.56 1135.72 1799.35 88888.00 2012-03-12 14:31:08.000 072 36200.59 1135.69 1799.29 88888.00 2012-03-12 14:31:09.000 072 36200.58 1135.67 1799.24 88888.00 2012-03-12 14:31:10.000 072 36200.59 1135.69 1799.27 36262.95 2012-03-12 14:31:11.000 072 36200.58 1135.72 1799.30 88888.00 2012-03-12 14:31:12.000 072 36200.53 1135.72 1799.32 88888.00 2012-03-12 14:31:13.000 072 36200.57 1135.67 1799.32 88888.00 2012-03-12 14:31:14.000 072 36200.56 1135.67 1799.29 88888.00 2012-03-12 14:31:15.000 072 36200.61 1135.66 1799.30 36262.96 2012-03-12 14:31:16.000 072 36200.58 1135.67 1799.30 88888.00 2012-03-12 14:31:17.000 072 36200.56 1135.63 1799.31 88888.00 2012-03-12 14:31:18.000 072 36200.58 1135.65 1799.30 88888.00 2012-03-12 14:31:19.000 072 36200.58 1135.68 1799.29 88888.00 2012-03-12 14:31:20.000 072 36200.59 1135.68 1799.32 36262.94 2012-03-12 14:31:21.000 072 36200.56 1135.69 1799.35 88888.00 2012-03-12 14:31:22.000 072 36200.57 1135.70 1799.34 88888.00 2012-03-12 14:31:23.000 072 36200.60 1135.67 1799.27 88888.00 2012-03-12 14:31:24.000 072 36200.61 1135.61 1799.23 88888.00 2012-03-12 14:31:25.000 072 36200.58 1135.70 1799.31 36262.92 2012-03-12 14:31:26.000 072 36200.54 1135.74 1799.34 88888.00 2012-03-12 14:31:27.000 072 36200.52 1135.73 1799.34 88888.00 2012-03-12 14:31:28.000 072 36200.55 1135.65 1799.38 88888.00 2012-03-12 14:31:29.000 072 36200.52 1135.64 1799.30 88888.00 2012-03-12 14:31:30.000 072 36200.47 1135.65 1799.27 36262.88 2012-03-12 14:31:31.000 072 36200.48 1135.66 1799.24 88888.00 2012-03-12 14:31:32.000 072 36200.44 1135.64 1799.28 88888.00 2012-03-12 14:31:33.000 072 36200.46 1135.62 1799.24 88888.00 2012-03-12 14:31:34.000 072 36200.44 1135.64 1799.28 88888.00 2012-03-12 14:31:35.000 072 36200.40 1135.67 1799.30 36262.84 2012-03-12 14:31:36.000 072 36200.41 1135.66 1799.26 88888.00 2012-03-12 14:31:37.000 072 36200.38 1135.63 1799.23 88888.00 2012-03-12 14:31:38.000 072 36200.38 1135.64 1799.24 88888.00 2012-03-12 14:31:39.000 072 36200.34 1135.68 1799.22 88888.00 2012-03-12 14:31:40.000 072 36200.32 1135.70 1799.19 36262.69 2012-03-12 14:31:41.000 072 36200.29 1135.75 1799.19 88888.00 2012-03-12 14:31:42.000 072 36200.27 1135.76 1799.23 88888.00 2012-03-12 14:31:43.000 072 36200.27 1135.76 1799.22 88888.00 2012-03-12 14:31:44.000 072 36200.26 1135.70 1799.15 88888.00 2012-03-12 14:31:45.000 072 36200.28 1135.67 1799.19 36262.65 2012-03-12 14:31:46.000 072 36200.26 1135.65 1799.19 88888.00 2012-03-12 14:31:47.000 072 36200.23 1135.70 1799.19 88888.00 2012-03-12 14:31:48.000 072 36200.22 1135.71 1799.14 88888.00 2012-03-12 14:31:49.000 072 36200.27 1135.61 1799.13 88888.00 2012-03-12 14:31:50.000 072 36200.24 1135.63 1799.18 36262.60 2012-03-12 14:31:51.000 072 36200.26 1135.64 1799.20 88888.00 2012-03-12 14:31:52.000 072 36200.26 1135.64 1799.20 88888.00 2012-03-12 14:31:53.000 072 36200.29 1135.65 1799.11 88888.00 2012-03-12 14:31:54.000 072 36200.34 1135.61 1799.18 88888.00 2012-03-12 14:31:55.000 072 36200.35 1135.64 1799.21 36262.63 2012-03-12 14:31:56.000 072 36200.34 1135.70 1799.25 88888.00 2012-03-12 14:31:57.000 072 36200.34 1135.69 1799.27 88888.00 2012-03-12 14:31:58.000 072 36200.36 1135.67 1799.27 88888.00 2012-03-12 14:31:59.000 072 36200.34 1135.67 1799.21 88888.00 2012-03-12 14:32:00.000 072 36200.36 1135.75 1799.22 36262.70 2012-03-12 14:32:01.000 072 36200.35 1135.77 1799.29 88888.00 2012-03-12 14:32:02.000 072 36200.36 1135.74 1799.35 88888.00 2012-03-12 14:32:03.000 072 36200.35 1135.68 1799.29 88888.00 2012-03-12 14:32:04.000 072 36200.35 1135.64 1799.29 88888.00 2012-03-12 14:32:05.000 072 36200.36 1135.68 1799.34 36262.76 2012-03-12 14:32:06.000 072 36200.39 1135.65 1799.32 88888.00 2012-03-12 14:32:07.000 072 36200.38 1135.65 1799.30 88888.00 2012-03-12 14:32:08.000 072 36200.40 1135.66 1799.27 88888.00 2012-03-12 14:32:09.000 072 36200.47 1135.58 1799.34 88888.00 2012-03-12 14:32:10.000 072 36200.47 1135.57 1799.31 36262.71 2012-03-12 14:32:11.000 072 36200.44 1135.60 1799.30 88888.00 2012-03-12 14:32:12.000 072 36200.42 1135.61 1799.35 88888.00 2012-03-12 14:32:13.000 072 36200.40 1135.60 1799.36 88888.00 2012-03-12 14:32:14.000 072 36200.45 1135.57 1799.35 88888.00 2012-03-12 14:32:15.000 072 36200.50 1135.56 1799.36 36262.82 2012-03-12 14:32:16.000 072 36200.49 1135.61 1799.40 88888.00 2012-03-12 14:32:17.000 072 36200.46 1135.63 1799.39 88888.00 2012-03-12 14:32:18.000 072 36200.45 1135.62 1799.38 88888.00 2012-03-12 14:32:19.000 072 36200.50 1135.61 1799.40 88888.00 2012-03-12 14:32:20.000 072 36200.49 1135.63 1799.39 36262.89 2012-03-12 14:32:21.000 072 36200.51 1135.66 1799.36 88888.00 2012-03-12 14:32:22.000 072 36200.50 1135.62 1799.33 88888.00 2012-03-12 14:32:23.000 072 36200.49 1135.58 1799.32 88888.00 2012-03-12 14:32:24.000 072 36200.48 1135.61 1799.35 88888.00 2012-03-12 14:32:25.000 072 36200.50 1135.65 1799.37 36262.89 2012-03-12 14:32:26.000 072 36200.47 1135.69 1799.40 88888.00 2012-03-12 14:32:27.000 072 36200.50 1135.64 1799.39 88888.00 2012-03-12 14:32:28.000 072 36200.54 1135.59 1799.38 88888.00 2012-03-12 14:32:29.000 072 36200.50 1135.58 1799.38 88888.00 2012-03-12 14:32:30.000 072 36200.49 1135.59 1799.38 36262.92 2012-03-12 14:32:31.000 072 36200.50 1135.59 1799.37 88888.00 2012-03-12 14:32:32.000 072 36200.53 1135.55 1799.35 88888.00 2012-03-12 14:32:33.000 072 36200.48 1135.56 1799.32 88888.00 2012-03-12 14:32:34.000 072 36200.48 1135.59 1799.32 88888.00 2012-03-12 14:32:35.000 072 36200.47 1135.63 1799.36 36262.81 2012-03-12 14:32:36.000 072 36200.50 1135.58 1799.29 88888.00 2012-03-12 14:32:37.000 072 36200.45 1135.59 1799.30 88888.00 2012-03-12 14:32:38.000 072 36200.45 1135.58 1799.26 88888.00 2012-03-12 14:32:39.000 072 36200.46 1135.61 1799.26 88888.00 2012-03-12 14:32:40.000 072 36200.44 1135.62 1799.30 36262.86 2012-03-12 14:32:41.000 072 36200.46 1135.61 1799.29 88888.00 2012-03-12 14:32:42.000 072 36200.43 1135.58 1799.28 88888.00 2012-03-12 14:32:43.000 072 36200.38 1135.60 1799.27 88888.00 2012-03-12 14:32:44.000 072 36200.34 1135.61 1799.26 88888.00 2012-03-12 14:32:45.000 072 36200.33 1135.60 1799.19 36262.77 2012-03-12 14:32:46.000 072 36200.39 1135.58 1799.15 88888.00 2012-03-12 14:32:47.000 072 36200.39 1135.58 1799.19 88888.00 2012-03-12 14:32:48.000 072 36200.37 1135.55 1799.18 88888.00 2012-03-12 14:32:49.000 072 36200.40 1135.53 1799.19 88888.00 2012-03-12 14:32:50.000 072 36200.41 1135.56 1799.21 36262.74 2012-03-12 14:32:51.000 072 36200.39 1135.61 1799.28 88888.00 2012-03-12 14:32:52.000 072 36200.44 1135.56 1799.24 88888.00 2012-03-12 14:32:53.000 072 36200.48 1135.55 1799.20 88888.00 2012-03-12 14:32:54.000 072 36200.47 1135.56 1799.18 88888.00 2012-03-12 14:32:55.000 072 36200.45 1135.60 1799.20 36262.75 2012-03-12 14:32:56.000 072 36200.46 1135.62 1799.20 88888.00 2012-03-12 14:32:57.000 072 36200.46 1135.61 1799.23 88888.00 2012-03-12 14:32:58.000 072 36200.48 1135.60 1799.20 88888.00 2012-03-12 14:32:59.000 072 36200.51 1135.59 1799.13 88888.00 2012-03-12 14:33:00.000 072 36200.54 1135.58 1799.18 36262.86 2012-03-12 14:33:01.000 072 36200.52 1135.65 1799.19 88888.00 2012-03-12 14:33:02.000 072 36200.53 1135.60 1799.18 88888.00 2012-03-12 14:33:03.000 072 36200.51 1135.55 1799.13 88888.00 2012-03-12 14:33:04.000 072 36200.50 1135.58 1799.15 88888.00 2012-03-12 14:33:05.000 072 36200.50 1135.59 1799.12 36262.83 2012-03-12 14:33:06.000 072 36200.49 1135.58 1799.22 88888.00 2012-03-12 14:33:07.000 072 36200.50 1135.57 1799.18 88888.00 2012-03-12 14:33:08.000 072 36200.46 1135.58 1799.19 88888.00 2012-03-12 14:33:09.000 072 36200.50 1135.54 1799.14 88888.00 2012-03-12 14:33:10.000 072 36200.53 1135.58 1799.17 36262.88 2012-03-12 14:33:11.000 072 36200.48 1135.64 1799.13 88888.00 2012-03-12 14:33:12.000 072 36200.51 1135.63 1799.07 88888.00 2012-03-12 14:33:13.000 072 36200.52 1135.62 1799.13 88888.00 2012-03-12 14:33:14.000 072 36200.54 1135.63 1799.14 88888.00 2012-03-12 14:33:15.000 072 36200.53 1135.64 1799.15 36262.87 2012-03-12 14:33:16.000 072 36200.56 1135.66 1799.23 88888.00 2012-03-12 14:33:17.000 072 36200.59 1135.62 1799.25 88888.00 2012-03-12 14:33:18.000 072 36200.61 1135.56 1799.21 88888.00 2012-03-12 14:33:19.000 072 36200.66 1135.51 1799.23 88888.00 2012-03-12 14:33:20.000 072 36200.68 1135.53 1799.28 36262.95 2012-03-12 14:33:21.000 072 36200.72 1135.52 1799.29 88888.00 2012-03-12 14:33:22.000 072 36200.75 1135.53 1799.31 88888.00 2012-03-12 14:33:23.000 072 36200.74 1135.51 1799.29 88888.00 2012-03-12 14:33:24.000 072 36200.77 1135.52 1799.28 88888.00 2012-03-12 14:33:25.000 072 36200.83 1135.50 1799.32 36263.11 2012-03-12 14:33:26.000 072 36200.83 1135.48 1799.34 88888.00 2012-03-12 14:33:27.000 072 36200.90 1135.41 1799.31 88888.00 2012-03-12 14:33:28.000 072 36200.90 1135.40 1799.33 88888.00 2012-03-12 14:33:29.000 072 36200.90 1135.38 1799.31 88888.00 2012-03-12 14:33:30.000 072 36200.94 1135.39 1799.33 36263.31 2012-03-12 14:33:31.000 072 36201.00 1135.41 1799.42 88888.00 2012-03-12 14:33:32.000 072 36201.04 1135.37 1799.38 88888.00 2012-03-12 14:33:33.000 072 36201.06 1135.35 1799.36 88888.00 2012-03-12 14:33:34.000 072 36201.07 1135.37 1799.38 88888.00 2012-03-12 14:33:35.000 072 36201.17 1135.39 1799.35 36263.50 2012-03-12 14:33:36.000 072 36201.20 1135.44 1799.45 88888.00 2012-03-12 14:33:37.000 072 36201.18 1135.44 1799.39 88888.00 2012-03-12 14:33:38.000 072 36201.17 1135.45 1799.39 88888.00 2012-03-12 14:33:39.000 072 36201.20 1135.45 1799.42 88888.00 2012-03-12 14:33:40.000 072 36201.23 1135.47 1799.43 36263.59 2012-03-12 14:33:41.000 072 36201.30 1135.50 1799.47 88888.00 2012-03-12 14:33:42.000 072 36201.32 1135.49 1799.49 88888.00 2012-03-12 14:33:43.000 072 36201.36 1135.47 1799.43 88888.00 2012-03-12 14:33:44.000 072 36201.38 1135.49 1799.45 88888.00 2012-03-12 14:33:45.000 072 36201.41 1135.47 1799.47 36263.81 2012-03-12 14:33:46.000 072 36201.42 1135.56 1799.49 88888.00 2012-03-12 14:33:47.000 072 36201.46 1135.52 1799.47 88888.00 2012-03-12 14:33:48.000 072 36201.46 1135.50 1799.45 88888.00 2012-03-12 14:33:49.000 072 36201.54 1135.48 1799.37 88888.00 2012-03-12 14:33:50.000 072 36201.55 1135.45 1799.43 36263.95 2012-03-12 14:33:51.000 072 36201.57 1135.42 1799.44 88888.00 2012-03-12 14:33:52.000 072 36201.58 1135.45 1799.44 88888.00 2012-03-12 14:33:53.000 072 36201.59 1135.44 1799.48 88888.00 2012-03-12 14:33:54.000 072 36201.56 1135.45 1799.49 88888.00 2012-03-12 14:33:55.000 072 36201.59 1135.46 1799.49 36264.09 2012-03-12 14:33:56.000 072 36201.60 1135.49 1799.53 88888.00 2012-03-12 14:33:57.000 072 36201.64 1135.43 1799.48 88888.00 2012-03-12 14:33:58.000 072 36201.63 1135.40 1799.51 88888.00 2012-03-12 14:33:59.000 072 36201.64 1135.34 1799.50 88888.00 2012-03-12 14:34:00.000 072 36201.65 1135.35 1799.48 36264.07 2012-03-12 14:34:01.000 072 36201.62 1135.39 1799.49 88888.00 2012-03-12 14:34:02.000 072 36201.65 1135.39 1799.49 88888.00 2012-03-12 14:34:03.000 072 36201.62 1135.39 1799.46 88888.00 2012-03-12 14:34:04.000 072 36201.65 1135.36 1799.45 88888.00 2012-03-12 14:34:05.000 072 36201.68 1135.37 1799.50 36264.10 2012-03-12 14:34:06.000 072 36201.67 1135.40 1799.57 88888.00 2012-03-12 14:34:07.000 072 36201.69 1135.39 1799.52 88888.00 2012-03-12 14:34:08.000 072 36201.72 1135.35 1799.52 88888.00 2012-03-12 14:34:09.000 072 36201.70 1135.35 1799.57 88888.00 2012-03-12 14:34:10.000 072 36201.76 1135.38 1799.61 36264.16 2012-03-12 14:34:11.000 072 36201.73 1135.41 1799.59 88888.00 2012-03-12 14:34:12.000 072 36201.75 1135.41 1799.56 88888.00 2012-03-12 14:34:13.000 072 36201.73 1135.40 1799.56 88888.00 2012-03-12 14:34:14.000 072 36201.76 1135.39 1799.52 88888.00 2012-03-12 14:34:15.000 072 36201.81 1135.34 1799.51 36264.28 2012-03-12 14:34:16.000 072 36201.81 1135.34 1799.58 88888.00 2012-03-12 14:34:17.000 072 36201.85 1135.32 1799.56 88888.00 2012-03-12 14:34:18.000 072 36201.85 1135.29 1799.58 88888.00 2012-03-12 14:34:19.000 072 36201.86 1135.28 1799.61 88888.00 2012-03-12 14:34:20.000 072 36201.79 1135.32 1799.59 36264.25 2012-03-12 14:34:21.000 072 36201.80 1135.33 1799.62 88888.00 2012-03-12 14:34:22.000 072 36201.84 1135.29 1799.60 88888.00 2012-03-12 14:34:23.000 072 36201.80 1135.27 1799.63 88888.00 2012-03-12 14:34:24.000 072 36201.79 1135.24 1799.62 88888.00 2012-03-12 14:34:25.000 072 36201.82 1135.23 1799.62 36264.28 2012-03-12 14:34:26.000 072 36201.82 1135.27 1799.62 88888.00 2012-03-12 14:34:27.000 072 36201.84 1135.21 1799.62 88888.00 2012-03-12 14:34:28.000 072 36201.82 1135.18 1799.67 88888.00 2012-03-12 14:34:29.000 072 36201.84 1135.17 1799.62 88888.00 2012-03-12 14:34:30.000 072 36201.82 1135.21 1799.62 36264.21 2012-03-12 14:34:31.000 072 36201.81 1135.25 1799.62 88888.00 2012-03-12 14:34:32.000 072 36201.79 1135.22 1799.62 88888.00 2012-03-12 14:34:33.000 072 36201.78 1135.15 1799.63 88888.00 2012-03-12 14:34:34.000 072 36201.81 1135.12 1799.64 88888.00 2012-03-12 14:34:35.000 072 36201.80 1135.12 1799.68 36264.19 2012-03-12 14:34:36.000 072 36201.79 1135.12 1799.72 88888.00 2012-03-12 14:34:37.000 072 36201.81 1135.05 1799.70 88888.00 2012-03-12 14:34:38.000 072 36201.79 1135.06 1799.65 88888.00 2012-03-12 14:34:39.000 072 36201.80 1135.06 1799.70 88888.00 2012-03-12 14:34:40.000 072 36201.85 1135.07 1799.72 36264.31 2012-03-12 14:34:41.000 072 36201.83 1135.10 1799.76 88888.00 2012-03-12 14:34:42.000 072 36201.83 1135.05 1799.72 88888.00 2012-03-12 14:34:43.000 072 36201.87 1134.99 1799.71 88888.00 2012-03-12 14:34:44.000 072 36201.85 1134.99 1799.71 88888.00 2012-03-12 14:34:45.000 072 36201.89 1135.00 1799.72 36264.37 2012-03-12 14:34:46.000 072 36201.93 1134.97 1799.70 88888.00 2012-03-12 14:34:47.000 072 36201.94 1134.92 1799.69 88888.00 2012-03-12 14:34:48.000 072 36201.90 1134.88 1799.68 88888.00 2012-03-12 14:34:49.000 072 36201.87 1134.90 1799.71 88888.00 2012-03-12 14:34:50.000 072 36201.87 1134.88 1799.69 36264.26 2012-03-12 14:34:51.000 072 36201.92 1134.83 1799.71 88888.00 2012-03-12 14:34:52.000 072 36201.92 1134.79 1799.68 88888.00 2012-03-12 14:34:53.000 072 36201.91 1134.79 1799.67 88888.00 2012-03-12 14:34:54.000 072 36201.90 1134.80 1799.70 88888.00 2012-03-12 14:34:55.000 072 36201.90 1134.79 1799.72 36264.40 2012-03-12 14:34:56.000 072 36201.90 1134.80 1799.76 88888.00 2012-03-12 14:34:57.000 072 36201.91 1134.77 1799.72 88888.00 2012-03-12 14:34:58.000 072 36201.91 1134.77 1799.70 88888.00 2012-03-12 14:34:59.000 072 36201.91 1134.79 1799.74 88888.00 2012-03-12 14:35:00.000 072 36201.93 1134.82 1799.71 36264.30 2012-03-12 14:35:01.000 072 36201.96 1134.79 1799.69 88888.00 2012-03-12 14:35:02.000 072 36201.93 1134.82 1799.69 88888.00 2012-03-12 14:35:03.000 072 36201.94 1134.76 1799.65 88888.00 2012-03-12 14:35:04.000 072 36201.93 1134.75 1799.62 88888.00 2012-03-12 14:35:05.000 072 36201.93 1134.77 1799.61 36264.36 2012-03-12 14:35:06.000 072 36201.93 1134.79 1799.69 88888.00 2012-03-12 14:35:07.000 072 36201.93 1134.75 1799.67 88888.00 2012-03-12 14:35:08.000 072 36201.95 1134.73 1799.64 88888.00 2012-03-12 14:35:09.000 072 36201.89 1134.76 1799.67 88888.00 2012-03-12 14:35:10.000 072 36201.90 1134.73 1799.64 36264.30 2012-03-12 14:35:11.000 072 36201.90 1134.73 1799.60 88888.00 2012-03-12 14:35:12.000 072 36201.87 1134.67 1799.56 88888.00 2012-03-12 14:35:13.000 072 36201.82 1134.62 1799.61 88888.00 2012-03-12 14:35:14.000 072 36201.80 1134.64 1799.60 88888.00 2012-03-12 14:35:15.000 072 36201.81 1134.65 1799.57 36264.31 2012-03-12 14:35:16.000 072 36201.85 1134.62 1799.54 88888.00 2012-03-12 14:35:17.000 072 36201.82 1134.62 1799.56 88888.00 2012-03-12 14:35:18.000 072 36201.84 1134.55 1799.57 88888.00 2012-03-12 14:35:19.000 072 36201.87 1134.48 1799.55 88888.00 2012-03-12 14:35:20.000 072 36201.86 1134.55 1799.58 36264.25 2012-03-12 14:35:21.000 072 36201.85 1134.63 1799.63 88888.00 2012-03-12 14:35:22.000 072 36201.88 1134.57 1799.62 88888.00 2012-03-12 14:35:23.000 072 36201.87 1134.54 1799.61 88888.00 2012-03-12 14:35:24.000 072 36201.88 1134.55 1799.62 88888.00 2012-03-12 14:35:25.000 072 36201.90 1134.51 1799.64 36264.27 2012-03-12 14:35:26.000 072 36201.87 1134.52 1799.69 88888.00 2012-03-12 14:35:27.000 072 36201.86 1134.51 1799.71 88888.00 2012-03-12 14:35:28.000 072 36201.88 1134.49 1799.74 88888.00 2012-03-12 14:35:29.000 072 36201.90 1134.46 1799.70 88888.00 2012-03-12 14:35:30.000 072 36201.92 1134.43 1799.73 36264.35 2012-03-12 14:35:31.000 072 36201.91 1134.47 1799.73 88888.00 2012-03-12 14:35:32.000 072 36201.90 1134.43 1799.64 88888.00 2012-03-12 14:35:33.000 072 36201.89 1134.37 1799.60 88888.00 2012-03-12 14:35:34.000 072 36201.86 1134.39 1799.56 88888.00 2012-03-12 14:35:35.000 072 36201.81 1134.41 1799.60 36264.24 2012-03-12 14:35:36.000 072 36201.83 1134.37 1799.63 88888.00 2012-03-12 14:35:37.000 072 36201.81 1134.37 1799.62 88888.00 2012-03-12 14:35:38.000 072 36201.78 1134.38 1799.61 88888.00 2012-03-12 14:35:39.000 072 36201.78 1134.34 1799.60 88888.00 2012-03-12 14:35:40.000 072 36201.77 1134.37 1799.64 36264.19 2012-03-12 14:35:41.000 072 36201.74 1134.35 1799.64 88888.00 2012-03-12 14:35:42.000 072 36201.73 1134.35 1799.61 88888.00 2012-03-12 14:35:43.000 072 36201.75 1134.33 1799.59 88888.00 2012-03-12 14:35:44.000 072 36201.73 1134.32 1799.59 88888.00 2012-03-12 14:35:45.000 072 36201.80 1134.28 1799.57 36264.24 2012-03-12 14:35:46.000 072 36201.84 1134.29 1799.53 88888.00 2012-03-12 14:35:47.000 072 36201.79 1134.32 1799.54 88888.00 2012-03-12 14:35:48.000 072 36201.76 1134.31 1799.53 88888.00 2012-03-12 14:35:49.000 072 36201.75 1134.31 1799.55 88888.00 2012-03-12 14:35:50.000 072 36201.76 1134.29 1799.57 36264.19 2012-03-12 14:35:51.000 072 36201.72 1134.32 1799.59 88888.00 2012-03-12 14:35:52.000 072 36201.69 1134.32 1799.56 88888.00 2012-03-12 14:35:53.000 072 36201.65 1134.26 1799.60 88888.00 2012-03-12 14:35:54.000 072 36201.68 1134.25 1799.56 88888.00 2012-03-12 14:35:55.000 072 36201.66 1134.28 1799.61 36264.04 2012-03-12 14:35:56.000 072 36201.66 1134.31 1799.62 88888.00 2012-03-12 14:35:57.000 072 36201.65 1134.27 1799.61 88888.00 2012-03-12 14:35:58.000 072 36201.62 1134.26 1799.62 88888.00 2012-03-12 14:35:59.000 072 36201.62 1134.24 1799.61 88888.00 2012-03-12 14:36:00.000 072 36201.65 1134.26 1799.60 36263.90 2012-03-12 14:36:01.000 072 36201.63 1134.26 1799.60 88888.00 2012-03-12 14:36:02.000 072 36201.61 1134.20 1799.57 88888.00 2012-03-12 14:36:03.000 072 36201.59 1134.16 1799.57 88888.00 2012-03-12 14:36:04.000 072 36201.56 1134.17 1799.56 88888.00 2012-03-12 14:36:05.000 072 36201.58 1134.16 1799.56 36264.01 2012-03-12 14:36:06.000 072 36201.57 1134.20 1799.52 88888.00 2012-03-12 14:36:07.000 072 36201.59 1134.18 1799.51 88888.00 2012-03-12 14:36:08.000 072 36201.58 1134.13 1799.50 88888.00 2012-03-12 14:36:09.000 072 36201.55 1134.13 1799.52 88888.00 2012-03-12 14:36:10.000 072 36201.56 1134.10 1799.56 36264.00 2012-03-12 14:36:11.000 072 36201.58 1134.10 1799.52 88888.00 2012-03-12 14:36:12.000 072 36201.59 1134.09 1799.52 88888.00 2012-03-12 14:36:13.000 072 36201.58 1134.07 1799.53 88888.00 2012-03-12 14:36:14.000 072 36201.55 1134.04 1799.53 88888.00 2012-03-12 14:36:15.000 072 36201.58 1133.99 1799.50 36263.92 2012-03-12 14:36:16.000 072 36201.60 1134.02 1799.50 88888.00 2012-03-12 14:36:17.000 072 36201.61 1133.95 1799.44 88888.00 2012-03-12 14:36:18.000 072 36201.57 1133.97 1799.48 88888.00 2012-03-12 14:36:19.000 072 36201.58 1133.99 1799.47 88888.00 2012-03-12 14:36:20.000 072 36201.57 1134.02 1799.48 36263.88 2012-03-12 14:36:21.000 072 36201.57 1134.04 1799.51 88888.00 2012-03-12 14:36:22.000 072 36201.54 1134.03 1799.49 88888.00 2012-03-12 14:36:23.000 072 36201.56 1133.99 1799.48 88888.00 2012-03-12 14:36:24.000 072 36201.56 1133.98 1799.51 88888.00 2012-03-12 14:36:25.000 072 36201.56 1134.05 1799.50 36263.90 2012-03-12 14:36:26.000 072 36201.62 1134.01 1799.46 88888.00 2012-03-12 14:36:27.000 072 36201.60 1133.96 1799.52 88888.00 2012-03-12 14:36:28.000 072 36201.60 1133.93 1799.51 88888.00 2012-03-12 14:36:29.000 072 36201.59 1133.93 1799.53 88888.00 2012-03-12 14:36:30.000 072 36201.61 1133.89 1799.51 36263.91 2012-03-12 14:36:31.000 072 36201.61 1133.88 1799.54 88888.00 2012-03-12 14:36:32.000 072 36201.63 1133.83 1799.53 88888.00 2012-03-12 14:36:33.000 072 36201.62 1133.77 1799.51 88888.00 2012-03-12 14:36:34.000 072 36201.64 1133.79 1799.50 88888.00 2012-03-12 14:36:35.000 072 36201.63 1133.84 1799.53 36263.89 2012-03-12 14:36:36.000 072 36201.64 1133.82 1799.56 88888.00 2012-03-12 14:36:37.000 072 36201.62 1133.81 1799.50 88888.00 2012-03-12 14:36:38.000 072 36201.59 1133.86 1799.52 88888.00 2012-03-12 14:36:39.000 072 36201.61 1133.84 1799.50 88888.00 2012-03-12 14:36:40.000 072 36201.58 1133.86 1799.52 36263.87 2012-03-12 14:36:41.000 072 36201.54 1133.92 1799.55 88888.00 2012-03-12 14:36:42.000 072 36201.57 1133.82 1799.46 88888.00 2012-03-12 14:36:43.000 072 36201.55 1133.84 1799.46 88888.00 2012-03-12 14:36:44.000 072 36201.49 1133.86 1799.50 88888.00 2012-03-12 14:36:45.000 072 36201.45 1133.91 1799.54 36263.87 2012-03-12 14:36:46.000 072 36201.43 1133.88 1799.52 88888.00 2012-03-12 14:36:47.000 072 36201.43 1133.83 1799.53 88888.00 2012-03-12 14:36:48.000 072 36201.42 1133.84 1799.47 88888.00 2012-03-12 14:36:49.000 072 36201.41 1133.85 1799.47 88888.00 2012-03-12 14:36:50.000 072 36201.43 1133.88 1799.48 36263.72 2012-03-12 14:36:51.000 072 36201.41 1133.90 1799.50 88888.00 2012-03-12 14:36:52.000 072 36201.35 1133.90 1799.50 88888.00 2012-03-12 14:36:53.000 072 36201.29 1133.90 1799.52 88888.00 2012-03-12 14:36:54.000 072 36201.27 1133.85 1799.46 88888.00 2012-03-12 14:36:55.000 072 36201.24 1133.88 1799.40 36263.64 2012-03-12 14:36:56.000 072 36201.17 1133.89 1799.42 88888.00 2012-03-12 14:36:57.000 072 36201.11 1133.89 1799.44 88888.00 2012-03-12 14:36:58.000 072 36201.07 1133.83 1799.37 88888.00 2012-03-12 14:36:59.000 072 36200.99 1133.81 1799.31 88888.00 2012-03-12 14:37:00.000 072 36200.91 1133.83 1799.38 36263.35 2012-03-12 14:37:01.000 072 36200.88 1133.85 1799.37 88888.00 2012-03-12 14:37:02.000 072 36200.84 1133.81 1799.36 88888.00 2012-03-12 14:37:03.000 072 36200.82 1133.74 1799.36 88888.00 2012-03-12 14:37:04.000 072 36200.77 1133.74 1799.35 88888.00 2012-03-12 14:37:05.000 072 36200.74 1133.77 1799.34 36263.11 2012-03-12 14:37:06.000 072 36200.67 1133.82 1799.31 88888.00 2012-03-12 14:37:07.000 072 36200.66 1133.81 1799.31 88888.00 2012-03-12 14:37:08.000 072 36200.61 1133.80 1799.30 88888.00 2012-03-12 14:37:09.000 072 36200.57 1133.82 1799.30 88888.00 2012-03-12 14:37:10.000 072 36200.54 1133.83 1799.34 36262.91 2012-03-12 14:37:11.000 072 36200.50 1133.84 1799.38 88888.00 2012-03-12 14:37:12.000 072 36200.47 1133.79 1799.30 88888.00 2012-03-12 14:37:13.000 072 36200.41 1133.81 1799.25 88888.00 2012-03-12 14:37:14.000 072 36200.36 1133.82 1799.24 88888.00 2012-03-12 14:37:15.000 072 36200.31 1133.85 1799.27 36262.76 2012-03-12 14:37:16.000 072 36200.26 1133.86 1799.30 88888.00 2012-03-12 14:37:17.000 072 36200.19 1133.86 1799.25 88888.00 2012-03-12 14:37:18.000 072 36200.18 1133.86 1799.21 88888.00 2012-03-12 14:37:19.000 072 36200.13 1133.86 1799.22 88888.00 2012-03-12 14:37:20.000 072 36200.08 1133.90 1799.27 36262.57 2012-03-12 14:37:21.000 072 36200.06 1133.94 1799.29 88888.00 2012-03-12 14:37:22.000 072 36200.01 1133.89 1799.27 88888.00 2012-03-12 14:37:23.000 072 36200.00 1133.86 1799.23 88888.00 2012-03-12 14:37:24.000 072 36199.98 1133.88 1799.25 88888.00 2012-03-12 14:37:25.000 072 36199.90 1133.90 1799.24 36262.24 2012-03-12 14:37:26.000 072 36199.83 1133.87 1799.25 88888.00 2012-03-12 14:37:27.000 072 36199.81 1133.83 1799.23 88888.00 2012-03-12 14:37:28.000 072 36199.74 1133.84 1799.22 88888.00 2012-03-12 14:37:29.000 072 36199.68 1133.85 1799.17 88888.00 2012-03-12 14:37:30.000 072 36199.63 1133.86 1799.15 36262.03 2012-03-12 14:37:31.000 072 36199.59 1133.90 1799.14 88888.00 2012-03-12 14:37:32.000 072 36199.60 1133.87 1799.15 88888.00 2012-03-12 14:37:33.000 072 36199.54 1133.79 1799.23 88888.00 2012-03-12 14:37:34.000 072 36199.49 1133.78 1799.21 88888.00 2012-03-12 14:37:35.000 072 36199.44 1133.75 1799.15 36261.77 2012-03-12 14:37:36.000 072 36199.38 1133.75 1799.12 88888.00 2012-03-12 14:37:37.000 072 36199.37 1133.74 1799.09 88888.00 2012-03-12 14:37:38.000 072 36199.27 1133.79 1799.11 88888.00 2012-03-12 14:37:39.000 072 36199.21 1133.77 1799.12 88888.00 2012-03-12 14:37:40.000 072 36199.14 1133.84 1799.12 36261.56 2012-03-12 14:37:41.000 072 36199.11 1133.85 1799.12 88888.00 2012-03-12 14:37:42.000 072 36199.07 1133.81 1799.10 88888.00 2012-03-12 14:37:43.000 072 36199.01 1133.81 1799.07 88888.00 2012-03-12 14:37:44.000 072 36198.95 1133.87 1799.02 88888.00 2012-03-12 14:37:45.000 072 36198.90 1133.87 1799.08 36261.26 2012-03-12 14:37:46.000 072 36198.87 1133.87 1799.14 88888.00 2012-03-12 14:37:47.000 072 36198.80 1133.89 1799.10 88888.00 2012-03-12 14:37:48.000 072 36198.80 1133.82 1798.97 88888.00 2012-03-12 14:37:49.000 072 36198.75 1133.79 1798.94 88888.00 2012-03-12 14:37:50.000 072 36198.70 1133.85 1799.07 36261.14 2012-03-12 14:37:51.000 072 36198.72 1133.85 1799.02 88888.00 2012-03-12 14:37:52.000 072 36198.70 1133.82 1799.00 88888.00 2012-03-12 14:37:53.000 072 36198.69 1133.79 1798.93 88888.00 2012-03-12 14:37:54.000 072 36198.63 1133.80 1798.97 88888.00 2012-03-12 14:37:55.000 072 36198.60 1133.82 1799.01 36260.99 2012-03-12 14:37:56.000 072 36198.58 1133.84 1799.01 88888.00 2012-03-12 14:37:57.000 072 36198.60 1133.79 1798.95 88888.00 2012-03-12 14:37:58.000 072 36198.55 1133.78 1798.93 88888.00 2012-03-12 14:37:59.000 072 36198.53 1133.80 1798.95 88888.00 2012-03-12 14:38:00.000 072 36198.52 1133.78 1798.93 36260.79 2012-03-12 14:38:01.000 072 36198.55 1133.77 1798.95 88888.00 2012-03-12 14:38:02.000 072 36198.54 1133.76 1798.94 88888.00 2012-03-12 14:38:03.000 072 36198.51 1133.77 1798.96 88888.00 2012-03-12 14:38:04.000 072 36198.51 1133.80 1798.96 88888.00 2012-03-12 14:38:05.000 072 36198.49 1133.84 1799.00 36260.87 2012-03-12 14:38:06.000 072 36198.48 1133.82 1798.99 88888.00 2012-03-12 14:38:07.000 072 36198.47 1133.81 1799.01 88888.00 2012-03-12 14:38:08.000 072 36198.48 1133.80 1798.97 88888.00 2012-03-12 14:38:09.000 072 36198.50 1133.77 1798.92 88888.00 2012-03-12 14:38:10.000 072 36198.50 1133.78 1798.92 36260.85 2012-03-12 14:38:11.000 072 36198.51 1133.82 1798.92 88888.00 2012-03-12 14:38:12.000 072 36198.51 1133.77 1798.83 88888.00 2012-03-12 14:38:13.000 072 36198.53 1133.73 1798.85 88888.00 2012-03-12 14:38:14.000 072 36198.56 1133.70 1798.85 88888.00 2012-03-12 14:38:15.000 072 36198.52 1133.72 1798.84 36260.71 2012-03-12 14:38:16.000 072 36198.51 1133.70 1798.82 88888.00 2012-03-12 14:38:17.000 072 36198.48 1133.76 1798.81 88888.00 2012-03-12 14:38:18.000 072 36198.51 1133.78 1798.81 88888.00 2012-03-12 14:38:19.000 072 36198.54 1133.73 1798.81 88888.00 2012-03-12 14:38:20.000 072 36198.56 1133.69 1798.81 36260.82 2012-03-12 14:38:21.000 072 36198.57 1133.70 1798.81 88888.00 2012-03-12 14:38:22.000 072 36198.54 1133.74 1798.82 88888.00 2012-03-12 14:38:23.000 072 36198.57 1133.73 1798.85 88888.00 2012-03-12 14:38:24.000 072 36198.55 1133.71 1798.86 88888.00 2012-03-12 14:38:25.000 072 36198.55 1133.78 1798.85 36260.77 2012-03-12 14:38:26.000 072 36198.57 1133.79 1798.87 88888.00 2012-03-12 14:38:27.000 072 36198.59 1133.75 1798.89 88888.00 2012-03-12 14:38:28.000 072 36198.57 1133.72 1798.88 88888.00 2012-03-12 14:38:29.000 072 36198.57 1133.72 1798.88 88888.00 2012-03-12 14:38:30.000 072 36198.59 1133.74 1798.87 36260.95 2012-03-12 14:38:31.000 072 36198.58 1133.76 1798.84 88888.00 2012-03-12 14:38:32.000 072 36198.57 1133.75 1798.86 88888.00 2012-03-12 14:38:33.000 072 36198.56 1133.77 1798.86 88888.00 2012-03-12 14:38:34.000 072 36198.55 1133.73 1798.86 88888.00 2012-03-12 14:38:35.000 072 36198.64 1133.65 1798.86 36260.87 2012-03-12 14:38:36.000 072 36198.62 1133.71 1798.88 88888.00 2012-03-12 14:38:37.000 072 36198.61 1133.73 1798.87 88888.00 2012-03-12 14:38:38.000 072 36198.62 1133.72 1798.90 88888.00 2012-03-12 14:38:39.000 072 36198.60 1133.73 1798.89 88888.00 2012-03-12 14:38:40.000 072 36198.60 1133.73 1798.89 36260.89 2012-03-12 14:38:41.000 072 36198.64 1133.76 1798.93 88888.00 2012-03-12 14:38:42.000 072 36198.69 1133.72 1798.93 88888.00 2012-03-12 14:38:43.000 072 36198.67 1133.71 1798.93 88888.00 2012-03-12 14:38:44.000 072 36198.65 1133.75 1798.95 88888.00 2012-03-12 14:38:45.000 072 36198.73 1133.72 1798.92 36260.99 2012-03-12 14:38:46.000 072 36198.71 1133.76 1798.94 88888.00 2012-03-12 14:38:47.000 072 36198.72 1133.75 1798.92 88888.00 2012-03-12 14:38:48.000 072 36198.71 1133.72 1798.93 88888.00 2012-03-12 14:38:49.000 072 36198.69 1133.71 1798.92 88888.00 2012-03-12 14:38:50.000 072 36198.72 1133.71 1798.99 36261.04 2012-03-12 14:38:51.000 072 36198.74 1133.74 1799.03 88888.00 2012-03-12 14:38:52.000 072 36198.79 1133.76 1799.02 88888.00 2012-03-12 14:38:53.000 072 36198.80 1133.73 1798.99 88888.00 2012-03-12 14:38:54.000 072 36198.76 1133.75 1799.02 88888.00 2012-03-12 14:38:55.000 072 36198.82 1133.79 1799.07 36261.00 2012-03-12 14:38:56.000 072 36198.83 1133.77 1799.04 88888.00 2012-03-12 14:38:57.000 072 36198.81 1133.72 1799.07 88888.00 2012-03-12 14:38:58.000 072 36198.82 1133.68 1799.11 88888.00 2012-03-12 14:38:59.000 072 36198.86 1133.67 1799.08 88888.00 2012-03-12 14:39:00.000 072 36198.89 1133.71 1799.12 36261.17 2012-03-12 14:39:01.000 072 36198.82 1133.77 1799.18 88888.00 2012-03-12 14:39:02.000 072 36198.91 1133.69 1799.12 88888.00 2012-03-12 14:39:03.000 072 36198.84 1133.74 1799.13 88888.00 2012-03-12 14:39:04.000 072 36198.85 1133.74 1799.15 88888.00 2012-03-12 14:39:05.000 072 36198.90 1133.71 1799.13 36261.10 2012-03-12 14:39:06.000 072 36198.91 1133.74 1799.12 88888.00 2012-03-12 14:39:07.000 072 36198.93 1133.71 1799.17 88888.00 2012-03-12 14:39:08.000 072 36198.91 1133.70 1799.18 88888.00 2012-03-12 14:39:09.000 072 36198.90 1133.74 1799.14 88888.00 2012-03-12 14:39:10.000 072 36198.95 1133.71 1799.13 36261.15 2012-03-12 14:39:11.000 072 36198.90 1133.74 1799.12 88888.00 2012-03-12 14:39:12.000 072 36198.89 1133.75 1799.10 88888.00 2012-03-12 14:39:13.000 072 36198.90 1133.74 1799.08 88888.00 2012-03-12 14:39:14.000 072 36198.94 1133.73 1799.09 88888.00 2012-03-12 14:39:15.000 072 36198.90 1133.75 1799.15 36261.25 2012-03-12 14:39:16.000 072 36198.95 1133.68 1799.19 88888.00 2012-03-12 14:39:17.000 072 36198.94 1133.63 1799.12 88888.00 2012-03-12 14:39:18.000 072 36198.95 1133.63 1799.10 88888.00 2012-03-12 14:39:19.000 072 36198.97 1133.62 1799.11 88888.00 2012-03-12 14:39:20.000 072 36198.97 1133.64 1799.07 36261.21 2012-03-12 14:39:21.000 072 36198.94 1133.66 1799.05 88888.00 2012-03-12 14:39:22.000 072 36198.93 1133.69 1799.05 88888.00 2012-03-12 14:39:23.000 072 36198.93 1133.65 1799.07 88888.00 2012-03-12 14:39:24.000 072 36198.95 1133.60 1799.04 88888.00 2012-03-12 14:39:25.000 072 36199.01 1133.55 1799.11 36261.21 2012-03-12 14:39:26.000 072 36199.00 1133.58 1799.12 88888.00 2012-03-12 14:39:27.000 072 36198.95 1133.57 1799.04 88888.00 2012-03-12 14:39:28.000 072 36198.84 1133.62 1799.08 88888.00 2012-03-12 14:39:29.000 072 36198.77 1133.64 1799.06 88888.00 2012-03-12 14:39:30.000 072 36198.71 1133.68 1799.04 36261.08 2012-03-12 14:39:31.000 072 36198.66 1133.70 1799.10 88888.00 2012-03-12 14:39:32.000 072 36198.65 1133.70 1799.10 88888.00 2012-03-12 14:39:33.000 072 36198.65 1133.65 1799.04 88888.00 2012-03-12 14:39:34.000 072 36198.68 1133.62 1799.08 88888.00 2012-03-12 14:39:35.000 072 36198.71 1133.61 1799.04 36260.88 2012-03-12 14:39:36.000 072 36198.69 1133.69 1799.08 88888.00 2012-03-12 14:39:37.000 072 36198.69 1133.67 1799.09 88888.00 2012-03-12 14:39:38.000 072 36198.71 1133.59 1799.06 88888.00 2012-03-12 14:39:39.000 072 36198.70 1133.57 1799.03 88888.00 2012-03-12 14:39:40.000 072 36198.69 1133.62 1799.10 36260.97 2012-03-12 14:39:41.000 072 36198.74 1133.59 1799.11 88888.00 2012-03-12 14:39:42.000 072 36198.71 1133.59 1799.18 88888.00 2012-03-12 14:39:43.000 072 36198.68 1133.54 1799.15 88888.00 2012-03-12 14:39:44.000 072 36198.67 1133.57 1799.15 88888.00 2012-03-12 14:39:45.000 072 36198.69 1133.62 1799.18 36260.94 2012-03-12 14:39:46.000 072 36198.71 1133.65 1799.19 88888.00 2012-03-12 14:39:47.000 072 36198.77 1133.61 1799.19 88888.00 2012-03-12 14:39:48.000 072 36198.81 1133.60 1799.18 88888.00 2012-03-12 14:39:49.000 072 36198.84 1133.59 1799.15 88888.00 2012-03-12 14:39:50.000 072 36198.86 1133.60 1799.19 36261.11 2012-03-12 14:39:51.000 072 36198.87 1133.64 1799.18 88888.00 2012-03-12 14:39:52.000 072 36198.87 1133.65 1799.24 88888.00 2012-03-12 14:39:53.000 072 36198.89 1133.61 1799.13 88888.00 2012-03-12 14:39:54.000 072 36198.92 1133.58 1799.12 88888.00 2012-03-12 14:39:55.000 072 36198.95 1133.56 1799.11 36261.12 2012-03-12 14:39:56.000 072 36198.96 1133.53 1799.10 88888.00 2012-03-12 14:39:57.000 072 36198.96 1133.51 1799.08 88888.00 2012-03-12 14:39:58.000 072 36198.98 1133.51 1799.10 88888.00 2012-03-12 14:39:59.000 072 36198.95 1133.55 1799.06 88888.00 2012-03-12 14:40:00.000 072 36198.97 1133.57 1799.05 36261.26 2012-03-12 14:40:01.000 072 36198.98 1133.60 1799.10 88888.00 2012-03-12 14:40:02.000 072 36198.95 1133.62 1799.09 88888.00 2012-03-12 14:40:03.000 072 36198.97 1133.60 1799.05 88888.00 2012-03-12 14:40:04.000 072 36198.96 1133.62 1799.05 88888.00 2012-03-12 14:40:05.000 072 36198.95 1133.62 1799.05 36261.27 2012-03-12 14:40:06.000 072 36199.02 1133.58 1799.03 88888.00 2012-03-12 14:40:07.000 072 36199.02 1133.55 1799.02 88888.00 2012-03-12 14:40:08.000 072 36198.97 1133.59 1799.04 88888.00 2012-03-12 14:40:09.000 072 36198.90 1133.60 1799.07 88888.00 2012-03-12 14:40:10.000 072 36198.93 1133.57 1799.05 36261.29 2012-03-12 14:40:11.000 072 36198.98 1133.59 1799.03 88888.00 2012-03-12 14:40:12.000 072 36198.98 1133.61 1799.01 88888.00 2012-03-12 14:40:13.000 072 36198.96 1133.56 1799.02 88888.00 2012-03-12 14:40:14.000 072 36198.96 1133.56 1799.04 88888.00 2012-03-12 14:40:15.000 072 36198.99 1133.61 1799.05 36261.19 2012-03-12 14:40:16.000 072 36198.99 1133.60 1799.10 88888.00 2012-03-12 14:40:17.000 072 36199.00 1133.56 1799.10 88888.00 2012-03-12 14:40:18.000 072 36199.02 1133.56 1799.06 88888.00 2012-03-12 14:40:19.000 072 36199.05 1133.55 1799.10 88888.00 2012-03-12 14:40:20.000 072 36199.08 1133.56 1799.15 36261.25 2012-03-12 14:40:21.000 072 36199.06 1133.59 1799.14 88888.00 2012-03-12 14:40:22.000 072 36199.06 1133.58 1799.13 88888.00 2012-03-12 14:40:23.000 072 36199.07 1133.59 1799.17 88888.00 2012-03-12 14:40:24.000 072 36199.09 1133.59 1799.11 88888.00 2012-03-12 14:40:25.000 072 36199.09 1133.66 1799.15 36261.30 2012-03-12 14:40:26.000 072 36199.06 1133.65 1799.19 88888.00 2012-03-12 14:40:27.000 072 36199.06 1133.64 1799.18 88888.00 2012-03-12 14:40:28.000 072 36199.04 1133.61 1799.18 88888.00 2012-03-12 14:40:29.000 072 36199.05 1133.58 1799.20 88888.00 2012-03-12 14:40:30.000 072 36199.08 1133.60 1799.20 36261.45 2012-03-12 14:40:31.000 072 36199.10 1133.60 1799.18 88888.00 2012-03-12 14:40:32.000 072 36199.10 1133.57 1799.18 88888.00 2012-03-12 14:40:33.000 072 36199.06 1133.56 1799.20 88888.00 2012-03-12 14:40:34.000 072 36199.09 1133.63 1799.20 88888.00 2012-03-12 14:40:35.000 072 36199.14 1133.63 1799.19 36261.31 2012-03-12 14:40:36.000 072 36199.12 1133.68 1799.22 88888.00 2012-03-12 14:40:37.000 072 36199.11 1133.64 1799.19 88888.00 2012-03-12 14:40:38.000 072 36199.10 1133.64 1799.21 88888.00 2012-03-12 14:40:39.000 072 36199.12 1133.62 1799.24 88888.00 2012-03-12 14:40:40.000 072 36199.15 1133.62 1799.29 36261.36 2012-03-12 14:40:41.000 072 36199.13 1133.61 1799.26 88888.00 2012-03-12 14:40:42.000 072 36199.13 1133.61 1799.26 88888.00 2012-03-12 14:40:43.000 072 36199.16 1133.64 1799.28 88888.00 2012-03-12 14:40:44.000 072 36199.16 1133.60 1799.27 88888.00 2012-03-12 14:40:45.000 072 36199.18 1133.63 1799.26 36261.36 2012-03-12 14:40:46.000 072 36199.16 1133.65 1799.24 88888.00 2012-03-12 14:40:47.000 072 36199.13 1133.60 1799.24 88888.00 2012-03-12 14:40:48.000 072 36199.13 1133.64 1799.28 88888.00 2012-03-12 14:40:49.000 072 36199.12 1133.65 1799.36 88888.00 2012-03-12 14:40:50.000 072 36199.13 1133.73 1799.30 36261.36 2012-03-12 14:40:51.000 072 36199.17 1133.70 1799.30 88888.00 2012-03-12 14:40:52.000 072 36199.15 1133.66 1799.29 88888.00 2012-03-12 14:40:53.000 072 36199.10 1133.67 1799.30 88888.00 2012-03-12 14:40:54.000 072 36199.09 1133.64 1799.27 88888.00 2012-03-12 14:40:55.000 072 36199.08 1133.61 1799.23 36261.34 2012-03-12 14:40:56.000 072 36199.11 1133.63 1799.23 88888.00 2012-03-12 14:40:57.000 072 36199.07 1133.63 1799.23 88888.00 2012-03-12 14:40:58.000 072 36199.06 1133.58 1799.24 88888.00 2012-03-12 14:40:59.000 072 36199.05 1133.62 1799.30 88888.00 2012-03-12 14:41:00.000 072 36199.05 1133.71 1799.25 36261.31 2012-03-12 14:41:01.000 072 36199.04 1133.76 1799.27 88888.00 2012-03-12 14:41:02.000 072 36199.10 1133.73 1799.24 88888.00 2012-03-12 14:41:03.000 072 36199.10 1133.67 1799.15 88888.00 2012-03-12 14:41:04.000 072 36199.10 1133.69 1799.12 88888.00 2012-03-12 14:41:05.000 072 36199.09 1133.71 1799.18 36261.33 2012-03-12 14:41:06.000 072 36199.08 1133.75 1799.25 88888.00 2012-03-12 14:41:07.000 072 36199.08 1133.71 1799.20 88888.00 2012-03-12 14:41:08.000 072 36199.11 1133.70 1799.13 88888.00 2012-03-12 14:41:09.000 072 36199.13 1133.71 1799.13 88888.00 2012-03-12 14:41:10.000 072 36199.15 1133.75 1799.20 36261.36 2012-03-12 14:41:11.000 072 36199.16 1133.75 1799.25 88888.00 2012-03-12 14:41:12.000 072 36199.15 1133.70 1799.26 88888.00 2012-03-12 14:41:13.000 072 36199.16 1133.68 1799.19 88888.00 2012-03-12 14:41:14.000 072 36199.15 1133.67 1799.22 88888.00 2012-03-12 14:41:15.000 072 36199.14 1133.68 1799.26 36261.40 2012-03-12 14:41:16.000 072 36199.15 1133.75 1799.25 88888.00 2012-03-12 14:41:17.000 072 36199.18 1133.72 1799.22 88888.00 2012-03-12 14:41:18.000 072 36199.21 1133.70 1799.22 88888.00 2012-03-12 14:41:19.000 072 36199.20 1133.71 1799.26 88888.00 2012-03-12 14:41:20.000 072 36199.15 1133.75 1799.33 36261.40 2012-03-12 14:41:21.000 072 36199.19 1133.71 1799.32 88888.00 2012-03-12 14:41:22.000 072 36199.21 1133.68 1799.20 88888.00 2012-03-12 14:41:23.000 072 36199.19 1133.72 1799.19 88888.00 2012-03-12 14:41:24.000 072 36199.20 1133.74 1799.20 88888.00 2012-03-12 14:41:25.000 072 36199.17 1133.72 1799.22 36261.40 2012-03-12 14:41:26.000 072 36199.15 1133.77 1799.23 88888.00 2012-03-12 14:41:27.000 072 36199.16 1133.73 1799.26 88888.00 2012-03-12 14:41:28.000 072 36199.15 1133.76 1799.23 88888.00 2012-03-12 14:41:29.000 072 36199.10 1133.79 1799.22 88888.00 2012-03-12 14:41:30.000 072 36199.08 1133.81 1799.25 36261.49 2012-03-12 14:41:31.000 072 36199.08 1133.82 1799.33 88888.00 2012-03-12 14:41:32.000 072 36199.07 1133.81 1799.30 88888.00 2012-03-12 14:41:33.000 072 36199.10 1133.74 1799.32 88888.00 2012-03-12 14:41:34.000 072 36199.08 1133.71 1799.29 88888.00 2012-03-12 14:41:35.000 072 36199.09 1133.73 1799.33 36261.41 2012-03-12 14:41:36.000 072 36199.08 1133.78 1799.37 88888.00 2012-03-12 14:41:37.000 072 36199.03 1133.81 1799.38 88888.00 2012-03-12 14:41:38.000 072 36199.02 1133.73 1799.37 88888.00 2012-03-12 14:41:39.000 072 36199.06 1133.71 1799.35 88888.00 2012-03-12 14:41:40.000 072 36199.06 1133.72 1799.33 36261.31 2012-03-12 14:41:41.000 072 36199.01 1133.75 1799.36 88888.00 2012-03-12 14:41:42.000 072 36199.01 1133.70 1799.35 88888.00 2012-03-12 14:41:43.000 072 36198.98 1133.73 1799.34 88888.00 2012-03-12 14:41:44.000 072 36198.96 1133.76 1799.37 88888.00 2012-03-12 14:41:45.000 072 36199.03 1133.71 1799.35 36261.26 2012-03-12 14:41:46.000 072 36198.98 1133.75 1799.40 88888.00 2012-03-12 14:41:47.000 072 36198.98 1133.69 1799.35 88888.00 2012-03-12 14:41:48.000 072 36199.01 1133.67 1799.35 88888.00 2012-03-12 14:41:49.000 072 36198.99 1133.67 1799.31 88888.00 2012-03-12 14:41:50.000 072 36198.94 1133.71 1799.34 36261.26 2012-03-12 14:41:51.000 072 36198.92 1133.73 1799.32 88888.00 2012-03-12 14:41:52.000 072 36198.92 1133.74 1799.28 88888.00 2012-03-12 14:41:53.000 072 36198.93 1133.72 1799.29 88888.00 2012-03-12 14:41:54.000 072 36198.89 1133.71 1799.29 88888.00 2012-03-12 14:41:55.000 072 36198.87 1133.69 1799.34 36261.25 2012-03-12 14:41:56.000 072 36198.88 1133.76 1799.42 88888.00 2012-03-12 14:41:57.000 072 36198.96 1133.68 1799.38 88888.00 2012-03-12 14:41:58.000 072 36198.94 1133.66 1799.33 88888.00 2012-03-12 14:41:59.000 072 36198.89 1133.74 1799.33 88888.00 2012-03-12 14:42:00.000 072 36198.90 1133.75 1799.38 36261.16 2012-03-12 14:42:01.000 072 36198.91 1133.81 1799.42 88888.00 2012-03-12 14:42:02.000 072 36198.88 1133.79 1799.38 88888.00 2012-03-12 14:42:03.000 072 36198.87 1133.81 1799.36 88888.00 2012-03-12 14:42:04.000 072 36198.90 1133.83 1799.38 88888.00 2012-03-12 14:42:05.000 072 36198.88 1133.83 1799.47 36261.15 2012-03-12 14:42:06.000 072 36198.91 1133.79 1799.48 88888.00 2012-03-12 14:42:07.000 072 36198.89 1133.76 1799.48 88888.00 2012-03-12 14:42:08.000 072 36198.90 1133.71 1799.49 88888.00 2012-03-12 14:42:09.000 072 36198.87 1133.73 1799.46 88888.00 2012-03-12 14:42:10.000 072 36198.84 1133.76 1799.50 36261.12 2012-03-12 14:42:11.000 072 36198.78 1133.79 1799.53 88888.00 2012-03-12 14:42:12.000 072 36198.81 1133.75 1799.44 88888.00 2012-03-12 14:42:13.000 072 36198.82 1133.73 1799.51 88888.00 2012-03-12 14:42:14.000 072 36198.83 1133.74 1799.48 88888.00 2012-03-12 14:42:15.000 072 36198.82 1133.77 1799.45 36261.07 2012-03-12 14:42:16.000 072 36198.82 1133.77 1799.47 88888.00 2012-03-12 14:42:17.000 072 36198.83 1133.74 1799.45 88888.00 2012-03-12 14:42:18.000 072 36198.80 1133.73 1799.46 88888.00 2012-03-12 14:42:19.000 072 36198.82 1133.69 1799.40 88888.00 2012-03-12 14:42:20.000 072 36198.86 1133.72 1799.38 36261.06 2012-03-12 14:42:21.000 072 36198.83 1133.74 1799.40 88888.00 2012-03-12 14:42:22.000 072 36198.84 1133.69 1799.38 88888.00 2012-03-12 14:42:23.000 072 36198.86 1133.63 1799.35 88888.00 2012-03-12 14:42:24.000 072 36198.85 1133.61 1799.39 88888.00 2012-03-12 14:42:25.000 072 36198.85 1133.61 1799.45 36261.17 2012-03-12 14:42:26.000 072 36198.88 1133.66 1799.48 88888.00 2012-03-12 14:42:27.000 072 36198.88 1133.66 1799.46 88888.00 2012-03-12 14:42:28.000 072 36198.91 1133.65 1799.46 88888.00 2012-03-12 14:42:29.000 072 36198.89 1133.71 1799.49 88888.00 2012-03-12 14:42:30.000 072 36198.93 1133.73 1799.49 36261.26 2012-03-12 14:42:31.000 072 36198.89 1133.75 1799.56 88888.00 2012-03-12 14:42:32.000 072 36198.92 1133.71 1799.53 88888.00 2012-03-12 14:42:33.000 072 36198.93 1133.69 1799.54 88888.00 2012-03-12 14:42:34.000 072 36198.92 1133.65 1799.54 88888.00 2012-03-12 14:42:35.000 072 36198.94 1133.66 1799.53 36261.31 2012-03-12 14:42:36.000 072 36198.93 1133.64 1799.53 88888.00 2012-03-12 14:42:37.000 072 36198.91 1133.64 1799.54 88888.00 2012-03-12 14:42:38.000 072 36198.89 1133.67 1799.53 88888.00 2012-03-12 14:42:39.000 072 36198.88 1133.69 1799.57 88888.00 2012-03-12 14:42:40.000 072 36198.96 1133.67 1799.54 36261.19 2012-03-12 14:42:41.000 072 36198.95 1133.71 1799.54 88888.00 2012-03-12 14:42:42.000 072 36198.94 1133.68 1799.57 88888.00 2012-03-12 14:42:43.000 072 36198.98 1133.62 1799.54 88888.00 2012-03-12 14:42:44.000 072 36198.96 1133.64 1799.57 88888.00 2012-03-12 14:42:45.000 072 36198.96 1133.70 1799.59 36261.18 2012-03-12 14:42:46.000 072 36198.96 1133.70 1799.60 88888.00 2012-03-12 14:42:47.000 072 36198.88 1133.75 1799.61 88888.00 2012-03-12 14:42:48.000 072 36198.91 1133.71 1799.56 88888.00 2012-03-12 14:42:49.000 072 36198.91 1133.74 1799.61 88888.00 2012-03-12 14:42:50.000 072 36198.95 1133.76 1799.61 36261.20 2012-03-12 14:42:51.000 072 36198.98 1133.74 1799.55 88888.00 2012-03-12 14:42:52.000 072 36198.95 1133.73 1799.53 88888.00 2012-03-12 14:42:53.000 072 36198.92 1133.70 1799.49 88888.00 2012-03-12 14:42:54.000 072 36198.91 1133.75 1799.52 88888.00 2012-03-12 14:42:55.000 072 36198.90 1133.75 1799.56 36261.20 2012-03-12 14:42:56.000 072 36198.95 1133.70 1799.57 88888.00 2012-03-12 14:42:57.000 072 36198.98 1133.68 1799.55 88888.00 2012-03-12 14:42:58.000 072 36198.98 1133.68 1799.53 88888.00 2012-03-12 14:42:59.000 072 36198.93 1133.65 1799.53 88888.00 2012-03-12 14:43:00.000 072 36198.95 1133.70 1799.59 36261.23 2012-03-12 14:43:01.000 072 36198.96 1133.69 1799.62 88888.00 2012-03-12 14:43:02.000 072 36198.93 1133.66 1799.60 88888.00 2012-03-12 14:43:03.000 072 36198.94 1133.63 1799.54 88888.00 2012-03-12 14:43:04.000 072 36198.95 1133.63 1799.50 88888.00 2012-03-12 14:43:05.000 072 36198.99 1133.61 1799.50 36261.20 2012-03-12 14:43:06.000 072 36198.98 1133.64 1799.52 88888.00 2012-03-12 14:43:07.000 072 36198.95 1133.62 1799.53 88888.00 2012-03-12 14:43:08.000 072 36198.99 1133.60 1799.51 88888.00 2012-03-12 14:43:09.000 072 36198.99 1133.60 1799.50 88888.00 2012-03-12 14:43:10.000 072 36198.98 1133.63 1799.51 36261.26 2012-03-12 14:43:11.000 072 36198.97 1133.64 1799.52 88888.00 2012-03-12 14:43:12.000 072 36198.93 1133.61 1799.47 88888.00 2012-03-12 14:43:13.000 072 36198.91 1133.63 1799.48 88888.00 2012-03-12 14:43:14.000 072 36198.91 1133.61 1799.48 88888.00 2012-03-12 14:43:15.000 072 36198.93 1133.58 1799.43 36261.16 2012-03-12 14:43:16.000 072 36198.89 1133.62 1799.47 88888.00 2012-03-12 14:43:17.000 072 36198.91 1133.64 1799.46 88888.00 2012-03-12 14:43:18.000 072 36198.93 1133.59 1799.46 88888.00 2012-03-12 14:43:19.000 072 36198.93 1133.60 1799.40 88888.00 2012-03-12 14:43:20.000 072 36198.91 1133.66 1799.44 36261.18 2012-03-12 14:43:21.000 072 36198.89 1133.68 1799.42 88888.00 2012-03-12 14:43:22.000 072 36198.86 1133.68 1799.39 88888.00 2012-03-12 14:43:23.000 072 36198.87 1133.66 1799.39 88888.00 2012-03-12 14:43:24.000 072 36198.89 1133.64 1799.44 88888.00 2012-03-12 14:43:25.000 072 36198.89 1133.60 1799.39 36261.10 2012-03-12 14:43:26.000 072 36198.91 1133.57 1799.44 88888.00 2012-03-12 14:43:27.000 072 36198.91 1133.56 1799.45 88888.00 2012-03-12 14:43:28.000 072 36198.86 1133.57 1799.45 88888.00 2012-03-12 14:43:29.000 072 36198.84 1133.53 1799.43 88888.00 2012-03-12 14:43:30.000 072 36198.83 1133.58 1799.42 36261.16 2012-03-12 14:43:31.000 072 36198.81 1133.63 1799.46 88888.00 2012-03-12 14:43:32.000 072 36198.76 1133.65 1799.50 88888.00 2012-03-12 14:43:33.000 072 36198.76 1133.57 1799.48 88888.00 2012-03-12 14:43:34.000 072 36198.77 1133.54 1799.46 88888.00 2012-03-12 14:43:35.000 072 36198.77 1133.60 1799.50 36260.99 2012-03-12 14:43:36.000 072 36198.78 1133.59 1799.50 88888.00 2012-03-12 14:43:37.000 072 36198.77 1133.55 1799.42 88888.00 2012-03-12 14:43:38.000 072 36198.78 1133.56 1799.38 88888.00 2012-03-12 14:43:39.000 072 36198.79 1133.57 1799.37 88888.00 2012-03-12 14:43:40.000 072 36198.80 1133.58 1799.35 36260.96 2012-03-12 14:43:41.000 072 36198.82 1133.59 1799.38 88888.00 2012-03-12 14:43:42.000 072 36198.82 1133.54 1799.37 88888.00 2012-03-12 14:43:43.000 072 36198.79 1133.54 1799.42 88888.00 2012-03-12 14:43:44.000 072 36198.78 1133.53 1799.45 88888.00 2012-03-12 14:43:45.000 072 36198.80 1133.53 1799.37 36261.02 2012-03-12 14:43:46.000 072 36198.77 1133.54 1799.47 88888.00 2012-03-12 14:43:47.000 072 36198.77 1133.51 1799.47 88888.00 2012-03-12 14:43:48.000 072 36198.78 1133.51 1799.47 88888.00 2012-03-12 14:43:49.000 072 36198.77 1133.49 1799.45 88888.00 2012-03-12 14:43:50.000 072 36198.74 1133.53 1799.50 36261.05 2012-03-12 14:43:51.000 072 36198.73 1133.59 1799.49 88888.00 2012-03-12 14:43:52.000 072 36198.71 1133.57 1799.50 88888.00 2012-03-12 14:43:53.000 072 36198.68 1133.58 1799.53 88888.00 2012-03-12 14:43:54.000 072 36198.69 1133.52 1799.54 88888.00 2012-03-12 14:43:55.000 072 36198.72 1133.59 1799.56 36261.06 2012-03-12 14:43:56.000 072 36198.71 1133.62 1799.55 88888.00 2012-03-12 14:43:57.000 072 36198.68 1133.61 1799.56 88888.00 2012-03-12 14:43:58.000 072 36198.73 1133.57 1799.56 88888.00 2012-03-12 14:43:59.000 072 36198.70 1133.59 1799.52 88888.00 2012-03-12 14:44:00.000 072 36198.70 1133.60 1799.60 36260.95 2012-03-12 14:44:01.000 072 36198.73 1133.59 1799.61 88888.00 2012-03-12 14:44:02.000 072 36198.75 1133.57 1799.57 88888.00 2012-03-12 14:44:03.000 072 36198.77 1133.52 1799.57 88888.00 2012-03-12 14:44:04.000 072 36198.77 1133.52 1799.56 88888.00 2012-03-12 14:44:05.000 072 36198.73 1133.54 1799.55 36260.98 2012-03-12 14:44:06.000 072 36198.75 1133.58 1799.57 88888.00 2012-03-12 14:44:07.000 072 36198.74 1133.56 1799.57 88888.00 2012-03-12 14:44:08.000 072 36198.77 1133.50 1799.48 88888.00 2012-03-12 14:44:09.000 072 36198.80 1133.55 1799.49 88888.00 2012-03-12 14:44:10.000 072 36198.81 1133.61 1799.53 36261.09 2012-03-12 14:44:11.000 072 36198.85 1133.61 1799.60 88888.00 2012-03-12 14:44:12.000 072 36198.84 1133.58 1799.62 88888.00 2012-03-12 14:44:13.000 072 36198.82 1133.54 1799.62 88888.00 2012-03-12 14:44:14.000 072 36198.89 1133.51 1799.61 88888.00 2012-03-12 14:44:15.000 072 36198.92 1133.52 1799.62 36261.16 2012-03-12 14:44:16.000 072 36198.94 1133.56 1799.68 88888.00 2012-03-12 14:44:17.000 072 36198.91 1133.54 1799.65 88888.00 2012-03-12 14:44:18.000 072 36198.89 1133.58 1799.62 88888.00 2012-03-12 14:44:19.000 072 36198.92 1133.59 1799.64 88888.00 2012-03-12 14:44:20.000 072 36198.97 1133.57 1799.67 36261.18 2012-03-12 14:44:21.000 072 36198.99 1133.58 1799.62 88888.00 2012-03-12 14:44:22.000 072 36198.98 1133.57 1799.62 88888.00 2012-03-12 14:44:23.000 072 36198.93 1133.55 1799.62 88888.00 2012-03-12 14:44:24.000 072 36198.94 1133.56 1799.65 88888.00 2012-03-12 14:44:25.000 072 36198.98 1133.55 1799.63 36261.29 2012-03-12 14:44:26.000 072 36198.98 1133.50 1799.63 88888.00 2012-03-12 14:44:27.000 072 36198.99 1133.45 1799.62 88888.00 2012-03-12 14:44:28.000 072 36199.01 1133.41 1799.61 88888.00 2012-03-12 14:44:29.000 072 36199.06 1133.43 1799.65 88888.00 2012-03-12 14:44:30.000 072 36199.03 1133.51 1799.70 36261.28 2012-03-12 14:44:31.000 072 36199.01 1133.52 1799.70 88888.00 2012-03-12 14:44:32.000 072 36199.00 1133.52 1799.67 88888.00 2012-03-12 14:44:33.000 072 36199.00 1133.52 1799.67 88888.00 2012-03-12 14:44:34.000 072 36199.05 1133.51 1799.72 88888.00 2012-03-12 14:44:35.000 072 36199.08 1133.51 1799.75 36261.32 2012-03-12 14:44:36.000 072 36199.09 1133.51 1799.74 88888.00 2012-03-12 14:44:37.000 072 36199.13 1133.50 1799.71 88888.00 2012-03-12 14:44:38.000 072 36199.14 1133.49 1799.65 88888.00 2012-03-12 14:44:39.000 072 36199.14 1133.51 1799.69 88888.00 2012-03-12 14:44:40.000 072 36199.17 1133.53 1799.69 36261.46 2012-03-12 14:44:41.000 072 36199.19 1133.53 1799.72 88888.00 2012-03-12 14:44:42.000 072 36199.19 1133.53 1799.73 88888.00 2012-03-12 14:44:43.000 072 36199.19 1133.48 1799.72 88888.00 2012-03-12 14:44:44.000 072 36199.19 1133.51 1799.72 88888.00 2012-03-12 14:44:45.000 072 36199.17 1133.53 1799.68 36261.47 2012-03-12 14:44:46.000 072 36199.20 1133.54 1799.76 88888.00 2012-03-12 14:44:47.000 072 36199.19 1133.52 1799.75 88888.00 2012-03-12 14:44:48.000 072 36199.19 1133.50 1799.74 88888.00 2012-03-12 14:44:49.000 072 36199.17 1133.52 1799.72 88888.00 2012-03-12 14:44:50.000 072 36199.22 1133.51 1799.69 36261.48 2012-03-12 14:44:51.000 072 36199.23 1133.52 1799.71 88888.00 2012-03-12 14:44:52.000 072 36199.22 1133.50 1799.76 88888.00 2012-03-12 14:44:53.000 072 36199.27 1133.47 1799.77 88888.00 2012-03-12 14:44:54.000 072 36199.27 1133.48 1799.78 88888.00 2012-03-12 14:44:55.000 072 36199.30 1133.49 1799.82 36261.51 2012-03-12 14:44:56.000 072 36199.32 1133.47 1799.83 88888.00 2012-03-12 14:44:57.000 072 36199.33 1133.45 1799.83 88888.00 2012-03-12 14:44:58.000 072 36199.33 1133.46 1799.81 88888.00 2012-03-12 14:44:59.000 072 36199.35 1133.46 1799.84 88888.00 2012-03-12 14:45:00.000 072 36199.39 1133.44 1799.86 36261.65 2012-03-12 14:45:01.000 072 36199.43 1133.45 1799.82 88888.00 2012-03-12 14:45:02.000 072 36199.37 1133.50 1799.86 88888.00 2012-03-12 14:45:03.000 072 36199.35 1133.47 1799.84 88888.00 2012-03-12 14:45:04.000 072 36199.36 1133.43 1799.86 88888.00 2012-03-12 14:45:05.000 072 36199.34 1133.48 1799.87 36261.72 2012-03-12 14:45:06.000 072 36199.35 1133.48 1799.82 88888.00 2012-03-12 14:45:07.000 072 36199.35 1133.48 1799.83 88888.00 2012-03-12 14:45:08.000 072 36199.35 1133.45 1799.81 88888.00 2012-03-12 14:45:09.000 072 36199.34 1133.46 1799.82 88888.00 2012-03-12 14:45:10.000 072 36199.37 1133.43 1799.84 36261.67 2012-03-12 14:45:11.000 072 36199.36 1133.46 1799.87 88888.00 2012-03-12 14:45:12.000 072 36199.36 1133.45 1799.87 88888.00 2012-03-12 14:45:13.000 072 36199.35 1133.46 1799.88 88888.00 2012-03-12 14:45:14.000 072 36199.36 1133.49 1799.92 88888.00 2012-03-12 14:45:15.000 072 36199.39 1133.47 1799.88 36261.64 2012-03-12 14:45:16.000 072 36199.35 1133.53 1799.88 88888.00 2012-03-12 14:45:17.000 072 36199.35 1133.51 1799.88 88888.00 2012-03-12 14:45:18.000 072 36199.36 1133.45 1799.86 88888.00 2012-03-12 14:45:19.000 072 36199.37 1133.44 1799.85 88888.00 2012-03-12 14:45:20.000 072 36199.37 1133.48 1799.85 36261.70 2012-03-12 14:45:21.000 072 36199.38 1133.47 1799.84 88888.00 2012-03-12 14:45:22.000 072 36199.40 1133.43 1799.86 88888.00 2012-03-12 14:45:23.000 072 36199.38 1133.41 1799.88 88888.00 2012-03-12 14:45:24.000 072 36199.36 1133.41 1799.88 88888.00 2012-03-12 14:45:25.000 072 36199.39 1133.41 1799.84 36261.76 2012-03-12 14:45:26.000 072 36199.38 1133.45 1799.84 88888.00 2012-03-12 14:45:27.000 072 36199.38 1133.41 1799.80 88888.00 2012-03-12 14:45:28.000 072 36199.43 1133.34 1799.80 88888.00 2012-03-12 14:45:29.000 072 36199.41 1133.40 1799.83 88888.00 2012-03-12 14:45:30.000 072 36199.42 1133.46 1799.84 36261.66 2012-03-12 14:45:31.000 072 36199.41 1133.50 1799.84 88888.00 2012-03-12 14:45:32.000 072 36199.40 1133.48 1799.80 88888.00 2012-03-12 14:45:33.000 072 36199.45 1133.43 1799.78 88888.00 2012-03-12 14:45:34.000 072 36199.46 1133.42 1799.83 88888.00 2012-03-12 14:45:35.000 072 36199.45 1133.47 1799.88 36261.71 2012-03-12 14:45:36.000 072 36199.40 1133.52 1799.90 88888.00 2012-03-12 14:45:37.000 072 36199.39 1133.44 1799.88 88888.00 2012-03-12 14:45:38.000 072 36199.43 1133.36 1799.86 88888.00 2012-03-12 14:45:39.000 072 36199.44 1133.34 1799.83 88888.00 2012-03-12 14:45:40.000 072 36199.45 1133.33 1799.79 36261.69 2012-03-12 14:45:41.000 072 36199.42 1133.34 1799.87 88888.00 2012-03-12 14:45:42.000 072 36199.40 1133.35 1799.92 88888.00 2012-03-12 14:45:43.000 072 36199.42 1133.31 1799.84 88888.00 2012-03-12 14:45:44.000 072 36199.45 1133.31 1799.77 88888.00 2012-03-12 14:45:45.000 072 36199.42 1133.35 1799.79 36261.77 2012-03-12 14:45:46.000 072 36199.42 1133.39 1799.81 88888.00 2012-03-12 14:45:47.000 072 36199.42 1133.35 1799.84 88888.00 2012-03-12 14:45:48.000 072 36199.45 1133.35 1799.85 88888.00 2012-03-12 14:45:49.000 072 36199.45 1133.39 1799.78 88888.00 2012-03-12 14:45:50.000 072 36199.46 1133.39 1799.77 36261.82 2012-03-12 14:45:51.000 072 36199.43 1133.45 1799.83 88888.00 2012-03-12 14:45:52.000 072 36199.43 1133.45 1799.84 88888.00 2012-03-12 14:45:53.000 072 36199.47 1133.38 1799.79 88888.00 2012-03-12 14:45:54.000 072 36199.47 1133.36 1799.77 88888.00 2012-03-12 14:45:55.000 072 36199.46 1133.37 1799.83 36261.92 2012-03-12 14:45:56.000 072 36199.53 1133.39 1799.92 88888.00 2012-03-12 14:45:57.000 072 36199.53 1133.38 1799.84 88888.00 2012-03-12 14:45:58.000 072 36199.52 1133.34 1799.78 88888.00 2012-03-12 14:45:59.000 072 36199.54 1133.34 1799.77 88888.00 2012-03-12 14:46:00.000 072 36199.54 1133.33 1799.78 36261.77 2012-03-12 14:46:01.000 072 36199.50 1133.36 1799.82 88888.00 2012-03-12 14:46:02.000 072 36199.48 1133.36 1799.86 88888.00 2012-03-12 14:46:03.000 072 36199.51 1133.34 1799.81 88888.00 2012-03-12 14:46:04.000 072 36199.56 1133.29 1799.75 88888.00 2012-03-12 14:46:05.000 072 36199.58 1133.27 1799.72 36261.78 2012-03-12 14:46:06.000 072 36199.62 1133.32 1799.77 88888.00 2012-03-12 14:46:07.000 072 36199.58 1133.32 1799.78 88888.00 2012-03-12 14:46:08.000 072 36199.60 1133.27 1799.75 88888.00 2012-03-12 14:46:09.000 072 36199.56 1133.26 1799.74 88888.00 2012-03-12 14:46:10.000 072 36199.51 1133.30 1799.77 36261.85 2012-03-12 14:46:11.000 072 36199.52 1133.32 1799.83 88888.00 2012-03-12 14:46:12.000 072 36199.58 1133.25 1799.74 88888.00 2012-03-12 14:46:13.000 072 36199.53 1133.28 1799.72 88888.00 2012-03-12 14:46:14.000 072 36199.54 1133.34 1799.71 88888.00 2012-03-12 14:46:15.000 072 36199.57 1133.34 1799.71 36261.93 2012-03-12 14:46:16.000 072 36199.56 1133.34 1799.74 88888.00 2012-03-12 14:46:17.000 072 36199.57 1133.29 1799.73 88888.00 2012-03-12 14:46:18.000 072 36199.58 1133.24 1799.72 88888.00 2012-03-12 14:46:19.000 072 36199.59 1133.25 1799.72 88888.00 2012-03-12 14:46:20.000 072 36199.63 1133.25 1799.74 36261.87 2012-03-12 14:46:21.000 072 36199.64 1133.32 1799.72 88888.00 2012-03-12 14:46:22.000 072 36199.61 1133.31 1799.77 88888.00 2012-03-12 14:46:23.000 072 36199.60 1133.28 1799.74 88888.00 2012-03-12 14:46:24.000 072 36199.59 1133.27 1799.73 88888.00 2012-03-12 14:46:25.000 072 36199.59 1133.32 1799.72 36261.90 2012-03-12 14:46:26.000 072 36199.56 1133.33 1799.82 88888.00 2012-03-12 14:46:27.000 072 36199.60 1133.26 1799.82 88888.00 2012-03-12 14:46:28.000 072 36199.59 1133.26 1799.84 88888.00 2012-03-12 14:46:29.000 072 36199.59 1133.29 1799.85 88888.00 2012-03-12 14:46:30.000 072 36199.57 1133.28 1799.85 36261.86 2012-03-12 14:46:31.000 072 36199.56 1133.28 1799.83 88888.00 2012-03-12 14:46:32.000 072 36199.56 1133.29 1799.78 88888.00 2012-03-12 14:46:33.000 072 36199.51 1133.30 1799.80 88888.00 2012-03-12 14:46:34.000 072 36199.51 1133.27 1799.80 88888.00 2012-03-12 14:46:35.000 072 36199.54 1133.24 1799.86 36261.94 2012-03-12 14:46:36.000 072 36199.50 1133.27 1799.92 88888.00 2012-03-12 14:46:37.000 072 36199.49 1133.31 1799.93 88888.00 2012-03-12 14:46:38.000 072 36199.48 1133.29 1799.89 88888.00 2012-03-12 14:46:39.000 072 36199.51 1133.30 1799.96 88888.00 2012-03-12 14:46:40.000 072 36199.51 1133.29 1799.99 36261.87 2012-03-12 14:46:41.000 072 36199.50 1133.30 1799.99 88888.00 2012-03-12 14:46:42.000 072 36199.52 1133.29 1799.97 88888.00 2012-03-12 14:46:43.000 072 36199.53 1133.26 1799.94 88888.00 2012-03-12 14:46:44.000 072 36199.54 1133.24 1799.99 88888.00 2012-03-12 14:46:45.000 072 36199.53 1133.27 1800.02 36261.80 2012-03-12 14:46:46.000 072 36199.50 1133.29 1800.01 88888.00 2012-03-12 14:46:47.000 072 36199.46 1133.28 1799.92 88888.00 2012-03-12 14:46:48.000 072 36199.49 1133.21 1799.95 88888.00 2012-03-12 14:46:49.000 072 36199.49 1133.17 1799.94 88888.00 2012-03-12 14:46:50.000 072 36199.43 1133.18 1799.98 36261.75 2012-03-12 14:46:51.000 072 36199.45 1133.16 1800.00 88888.00 2012-03-12 14:46:52.000 072 36199.46 1133.20 1799.98 88888.00 2012-03-12 14:46:53.000 072 36199.45 1133.24 1799.90 88888.00 2012-03-12 14:46:54.000 072 36199.45 1133.27 1799.88 88888.00 2012-03-12 14:46:55.000 072 36199.45 1133.26 1799.94 36261.69 2012-03-12 14:46:56.000 072 36199.44 1133.24 1799.93 88888.00 2012-03-12 14:46:57.000 072 36199.39 1133.30 1799.88 88888.00 2012-03-12 14:46:58.000 072 36199.43 1133.27 1799.92 88888.00 2012-03-12 14:46:59.000 072 36199.42 1133.24 1799.96 88888.00 2012-03-12 14:47:00.000 072 36199.43 1133.27 1799.97 36261.68 2012-03-12 14:47:01.000 072 36199.47 1133.27 1799.93 88888.00 2012-03-12 14:47:02.000 072 36199.46 1133.24 1799.94 88888.00 2012-03-12 14:47:03.000 072 36199.44 1133.24 1799.90 88888.00 2012-03-12 14:47:04.000 072 36199.45 1133.23 1799.92 88888.00 2012-03-12 14:47:05.000 072 36199.43 1133.27 1799.93 36261.82 2012-03-12 14:47:06.000 072 36199.42 1133.27 1799.98 88888.00 2012-03-12 14:47:07.000 072 36199.44 1133.24 1799.97 88888.00 2012-03-12 14:47:08.000 072 36199.46 1133.25 1799.97 88888.00 2012-03-12 14:47:09.000 072 36199.45 1133.29 1799.93 88888.00 2012-03-12 14:47:10.000 072 36199.46 1133.30 1799.88 36261.84 2012-03-12 14:47:11.000 072 36199.42 1133.28 1799.94 88888.00 2012-03-12 14:47:12.000 072 36199.42 1133.27 1799.90 88888.00 2012-03-12 14:47:13.000 072 36199.43 1133.24 1799.87 88888.00 2012-03-12 14:47:14.000 072 36199.38 1133.22 1799.90 88888.00 2012-03-12 14:47:15.000 072 36199.36 1133.24 1799.96 36261.76 2012-03-12 14:47:16.000 072 36199.40 1133.20 1799.94 88888.00 2012-03-12 14:47:17.000 072 36199.36 1133.24 1799.95 88888.00 2012-03-12 14:47:18.000 072 36199.37 1133.27 1799.93 88888.00 2012-03-12 14:47:19.000 072 36199.36 1133.24 1799.95 88888.00 2012-03-12 14:47:20.000 072 36199.37 1133.25 1799.92 36261.78 2012-03-12 14:47:21.000 072 36199.38 1133.25 1799.88 88888.00 2012-03-12 14:47:22.000 072 36199.37 1133.26 1799.92 88888.00 2012-03-12 14:47:23.000 072 36199.38 1133.22 1799.94 88888.00 2012-03-12 14:47:24.000 072 36199.37 1133.18 1799.94 88888.00 2012-03-12 14:47:25.000 072 36199.38 1133.19 1799.95 36261.73 2012-03-12 14:47:26.000 072 36199.39 1133.25 1799.98 88888.00 2012-03-12 14:47:27.000 072 36199.43 1133.26 1799.96 88888.00 2012-03-12 14:47:28.000 072 36199.44 1133.25 1799.90 88888.00 2012-03-12 14:47:29.000 072 36199.40 1133.26 1799.88 88888.00 2012-03-12 14:47:30.000 072 36199.40 1133.25 1799.88 36261.71 2012-03-12 14:47:31.000 072 36199.43 1133.29 1799.88 88888.00 2012-03-12 14:47:32.000 072 36199.42 1133.30 1799.89 88888.00 2012-03-12 14:47:33.000 072 36199.43 1133.25 1799.88 88888.00 2012-03-12 14:47:34.000 072 36199.41 1133.25 1799.90 88888.00 2012-03-12 14:47:35.000 072 36199.41 1133.30 1799.89 36261.71 2012-03-12 14:47:36.000 072 36199.38 1133.33 1799.99 88888.00 2012-03-12 14:47:37.000 072 36199.39 1133.28 1800.02 88888.00 2012-03-12 14:47:38.000 072 36199.36 1133.25 1800.02 88888.00 2012-03-12 14:47:39.000 072 36199.42 1133.24 1799.99 88888.00 2012-03-12 14:47:40.000 072 36199.44 1133.24 1800.01 36261.73 2012-03-12 14:47:41.000 072 36199.44 1133.25 1800.03 88888.00 2012-03-12 14:47:42.000 072 36199.44 1133.26 1799.99 88888.00 2012-03-12 14:47:43.000 072 36199.40 1133.28 1799.97 88888.00 2012-03-12 14:47:44.000 072 36199.40 1133.27 1799.93 88888.00 2012-03-12 14:47:45.000 072 36199.40 1133.30 1799.92 36261.71 2012-03-12 14:47:46.000 072 36199.46 1133.29 1799.88 88888.00 2012-03-12 14:47:47.000 072 36199.44 1133.31 1799.85 88888.00 2012-03-12 14:47:48.000 072 36199.44 1133.32 1799.88 88888.00 2012-03-12 14:47:49.000 072 36199.43 1133.29 1799.88 88888.00 2012-03-12 14:47:50.000 072 36199.43 1133.30 1799.85 36261.73 2012-03-12 14:47:51.000 072 36199.43 1133.31 1799.86 88888.00 2012-03-12 14:47:52.000 072 36199.38 1133.29 1799.88 88888.00 2012-03-12 14:47:53.000 072 36199.33 1133.32 1799.87 88888.00 2012-03-12 14:47:54.000 072 36199.32 1133.33 1799.85 88888.00 2012-03-12 14:47:55.000 072 36199.31 1133.29 1799.85 36261.64 2012-03-12 14:47:56.000 072 36199.28 1133.34 1799.87 88888.00 2012-03-12 14:47:57.000 072 36199.25 1133.36 1799.89 88888.00 2012-03-12 14:47:58.000 072 36199.24 1133.33 1799.87 88888.00 2012-03-12 14:47:59.000 072 36199.21 1133.32 1799.84 88888.00 2012-03-12 14:48:00.000 072 36199.16 1133.35 1799.92 36261.52 2012-03-12 14:48:01.000 072 36199.15 1133.36 1799.89 88888.00 2012-03-12 14:48:02.000 072 36199.17 1133.34 1799.88 88888.00 2012-03-12 14:48:03.000 072 36199.18 1133.32 1799.83 88888.00 2012-03-12 14:48:04.000 072 36199.16 1133.35 1799.85 88888.00 2012-03-12 14:48:05.000 072 36199.17 1133.36 1799.88 36261.53 2012-03-12 14:48:06.000 072 36199.19 1133.36 1799.90 88888.00 2012-03-12 14:48:07.000 072 36199.21 1133.28 1799.88 88888.00 2012-03-12 14:48:08.000 072 36199.19 1133.31 1799.86 88888.00 2012-03-12 14:48:09.000 072 36199.16 1133.33 1799.92 88888.00 2012-03-12 14:48:10.000 072 36199.18 1133.33 1799.92 36261.40 2012-03-12 14:48:11.000 072 36199.22 1133.33 1799.87 88888.00 2012-03-12 14:48:12.000 072 36199.21 1133.34 1799.88 88888.00 2012-03-12 14:48:13.000 072 36199.25 1133.26 1799.84 88888.00 2012-03-12 14:48:14.000 072 36199.26 1133.27 1799.83 88888.00 2012-03-12 14:48:15.000 072 36199.25 1133.34 1799.82 36261.52 2012-03-12 14:48:16.000 072 36199.24 1133.41 1799.88 88888.00 2012-03-12 14:48:17.000 072 36199.27 1133.38 1799.90 88888.00 2012-03-12 14:48:18.000 072 36199.33 1133.29 1799.96 88888.00 2012-03-12 14:48:19.000 072 36199.33 1133.29 1799.97 88888.00 2012-03-12 14:48:20.000 072 36199.36 1133.32 1799.97 36261.55 2012-03-12 14:48:21.000 072 36199.35 1133.37 1800.00 88888.00 2012-03-12 14:48:22.000 072 36199.39 1133.37 1799.94 88888.00 2012-03-12 14:48:23.000 072 36199.39 1133.35 1799.95 88888.00 2012-03-12 14:48:24.000 072 36199.42 1133.32 1799.94 88888.00 2012-03-12 14:48:25.000 072 36199.43 1133.35 1799.93 36261.61 2012-03-12 14:48:26.000 072 36199.43 1133.34 1799.90 88888.00 2012-03-12 14:48:27.000 072 36199.40 1133.35 1799.85 88888.00 2012-03-12 14:48:28.000 072 36199.36 1133.34 1799.90 88888.00 2012-03-12 14:48:29.000 072 36199.38 1133.30 1799.88 88888.00 2012-03-12 14:48:30.000 072 36199.38 1133.31 1799.86 36261.68 2012-03-12 14:48:31.000 072 36199.38 1133.36 1799.89 88888.00 2012-03-12 14:48:32.000 072 36199.32 1133.37 1799.87 88888.00 2012-03-12 14:48:33.000 072 36199.33 1133.29 1799.88 88888.00 2012-03-12 14:48:34.000 072 36199.32 1133.28 1799.92 88888.00 2012-03-12 14:48:35.000 072 36199.29 1133.30 1799.96 36261.71 2012-03-12 14:48:36.000 072 36199.29 1133.30 1799.99 88888.00 2012-03-12 14:48:37.000 072 36199.27 1133.28 1799.97 88888.00 2012-03-12 14:48:38.000 072 36199.30 1133.25 1799.94 88888.00 2012-03-12 14:48:39.000 072 36199.25 1133.29 1799.97 88888.00 2012-03-12 14:48:40.000 072 36199.24 1133.34 1799.99 36261.58 2012-03-12 14:48:41.000 072 36199.26 1133.34 1800.00 88888.00 2012-03-12 14:48:42.000 072 36199.29 1133.32 1799.96 88888.00 2012-03-12 14:48:43.000 072 36199.25 1133.35 1799.94 88888.00 2012-03-12 14:48:44.000 072 36199.29 1133.30 1799.95 88888.00 2012-03-12 14:48:45.000 072 36199.31 1133.33 1799.95 36261.65 2012-03-12 14:48:46.000 072 36199.33 1133.33 1799.94 88888.00 2012-03-12 14:48:47.000 072 36199.38 1133.28 1799.88 88888.00 2012-03-12 14:48:48.000 072 36199.40 1133.24 1799.93 88888.00 2012-03-12 14:48:49.000 072 36199.43 1133.22 1799.96 88888.00 2012-03-12 14:48:50.000 072 36199.41 1133.20 1800.01 36261.67 2012-03-12 14:48:51.000 072 36199.44 1133.18 1800.00 88888.00 2012-03-12 14:48:52.000 072 36199.40 1133.17 1799.94 88888.00 2012-03-12 14:48:53.000 072 36199.40 1133.16 1799.85 88888.00 2012-03-12 14:48:54.000 072 36199.44 1133.10 1799.88 88888.00 2012-03-12 14:48:55.000 072 36199.43 1133.09 1799.90 36261.66 2012-03-12 14:48:56.000 072 36199.40 1133.08 1799.90 88888.00 2012-03-12 14:48:57.000 072 36199.40 1133.09 1799.94 88888.00 2012-03-12 14:48:58.000 072 36199.38 1133.14 1799.95 88888.00 2012-03-12 14:48:59.000 072 36199.37 1133.15 1799.92 88888.00 2012-03-12 14:49:00.000 072 36199.38 1133.16 1799.90 36261.72 2012-03-12 14:49:01.000 072 36199.43 1133.09 1799.93 88888.00 2012-03-12 14:49:02.000 072 36199.38 1133.08 1799.93 88888.00 2012-03-12 14:49:03.000 072 36199.40 1133.07 1799.96 88888.00 2012-03-12 14:49:04.000 072 36199.40 1133.11 1799.94 88888.00 2012-03-12 14:49:05.000 072 36199.41 1133.11 1799.94 36261.66 2012-03-12 14:49:06.000 072 36199.38 1133.13 1799.99 88888.00 2012-03-12 14:49:07.000 072 36199.41 1133.08 1799.94 88888.00 2012-03-12 14:49:08.000 072 36199.44 1133.05 1799.94 88888.00 2012-03-12 14:49:09.000 072 36199.42 1133.08 1799.96 88888.00 2012-03-12 14:49:10.000 072 36199.43 1133.09 1799.99 36261.72 2012-03-12 14:49:11.000 072 36199.45 1133.10 1800.00 88888.00 2012-03-12 14:49:12.000 072 36199.46 1133.08 1799.99 88888.00 2012-03-12 14:49:13.000 072 36199.45 1133.05 1799.95 88888.00 2012-03-12 14:49:14.000 072 36199.46 1133.06 1799.98 88888.00 2012-03-12 14:49:15.000 072 36199.49 1133.04 1799.97 36261.71 2012-03-12 14:49:16.000 072 36199.52 1133.06 1799.99 88888.00 2012-03-12 14:49:17.000 072 36199.53 1133.04 1799.94 88888.00 2012-03-12 14:49:18.000 072 36199.51 1133.06 1799.94 88888.00 2012-03-12 14:49:19.000 072 36199.50 1133.05 1799.98 88888.00 2012-03-12 14:49:20.000 072 36199.51 1133.06 1800.01 36261.85 2012-03-12 14:49:21.000 072 36199.53 1133.10 1800.05 88888.00 2012-03-12 14:49:22.000 072 36199.52 1133.12 1800.01 88888.00 2012-03-12 14:49:23.000 072 36199.52 1133.09 1799.94 88888.00 2012-03-12 14:49:24.000 072 36199.55 1133.04 1800.02 88888.00 2012-03-12 14:49:25.000 072 36199.53 1133.10 1800.06 36261.85 2012-03-12 14:49:26.000 072 36199.56 1133.11 1800.06 88888.00 2012-03-12 14:49:27.000 072 36199.60 1133.04 1800.06 88888.00 2012-03-12 14:49:28.000 072 36199.64 1133.01 1800.05 88888.00 2012-03-12 14:49:29.000 072 36199.64 1133.05 1800.06 88888.00 2012-03-12 14:49:30.000 072 36199.58 1133.08 1800.10 36261.84 2012-03-12 14:49:31.000 072 36199.57 1133.10 1800.14 88888.00 2012-03-12 14:49:32.000 072 36199.59 1133.12 1800.15 88888.00 2012-03-12 14:49:33.000 072 36199.59 1133.07 1800.15 88888.00 2012-03-12 14:49:34.000 072 36199.62 1133.08 1800.10 88888.00 2012-03-12 14:49:35.000 072 36199.63 1133.16 1800.09 36261.89 2012-03-12 14:49:36.000 072 36199.61 1133.16 1800.11 88888.00 2012-03-12 14:49:37.000 072 36199.60 1133.14 1800.09 88888.00 2012-03-12 14:49:38.000 072 36199.58 1133.19 1800.11 88888.00 2012-03-12 14:49:39.000 072 36199.57 1133.21 1800.11 88888.00 2012-03-12 14:49:40.000 072 36199.58 1133.22 1800.14 36261.92 2012-03-12 14:49:41.000 072 36199.57 1133.20 1800.19 88888.00 2012-03-12 14:49:42.000 072 36199.55 1133.17 1800.15 88888.00 2012-03-12 14:49:43.000 072 36199.56 1133.17 1800.17 88888.00 2012-03-12 14:49:44.000 072 36199.61 1133.14 1800.18 88888.00 2012-03-12 14:49:45.000 072 36199.61 1133.13 1800.12 36262.03 2012-03-12 14:49:46.000 072 36199.62 1133.14 1800.12 88888.00 2012-03-12 14:49:47.000 072 36199.56 1133.19 1800.18 88888.00 2012-03-12 14:49:48.000 072 36199.58 1133.11 1800.15 88888.00 2012-03-12 14:49:49.000 072 36199.56 1133.08 1800.12 88888.00 2012-03-12 14:49:50.000 072 36199.60 1133.08 1800.14 36261.92 2012-03-12 14:49:51.000 072 36199.61 1133.13 1800.20 88888.00 2012-03-12 14:49:52.000 072 36199.60 1133.15 1800.12 88888.00 2012-03-12 14:49:53.000 072 36199.57 1133.16 1800.13 88888.00 2012-03-12 14:49:54.000 072 36199.59 1133.16 1800.11 88888.00 2012-03-12 14:49:55.000 072 36199.62 1133.15 1800.12 36261.96 2012-03-12 14:49:56.000 072 36199.60 1133.20 1800.18 88888.00 2012-03-12 14:49:57.000 072 36199.59 1133.15 1800.21 88888.00 2012-03-12 14:49:58.000 072 36199.56 1133.14 1800.14 88888.00 2012-03-12 14:49:59.000 072 36199.55 1133.09 1800.13 88888.00 2012-03-12 14:50:00.000 072 36199.58 1133.10 1800.12 36261.87 2012-03-12 14:50:01.000 072 36199.55 1133.19 1800.14 88888.00 2012-03-12 14:50:02.000 072 36199.56 1133.18 1800.14 88888.00 2012-03-12 14:50:03.000 072 36199.58 1133.13 1800.14 88888.00 2012-03-12 14:50:04.000 072 36199.59 1133.12 1800.12 88888.00 2012-03-12 14:50:05.000 072 36199.60 1133.14 1800.09 36261.91 2012-03-12 14:50:06.000 072 36199.58 1133.15 1800.10 88888.00 2012-03-12 14:50:07.000 072 36199.56 1133.19 1800.13 88888.00 2012-03-12 14:50:08.000 072 36199.59 1133.14 1800.09 88888.00 2012-03-12 14:50:09.000 072 36199.59 1133.16 1800.06 88888.00 2012-03-12 14:50:10.000 072 36199.62 1133.15 1800.04 36261.98 2012-03-12 14:50:11.000 072 36199.63 1133.09 1800.03 88888.00 2012-03-12 14:50:12.000 072 36199.69 1133.03 1800.02 88888.00 2012-03-12 14:50:13.000 072 36199.63 1133.07 1800.06 88888.00 2012-03-12 14:50:14.000 072 36199.61 1133.08 1800.09 88888.00 2012-03-12 14:50:15.000 072 36199.62 1133.10 1800.11 36261.96 2012-03-12 14:50:16.000 072 36199.65 1133.10 1800.11 88888.00 2012-03-12 14:50:17.000 072 36199.61 1133.12 1800.11 88888.00 2012-03-12 14:50:18.000 072 36199.63 1133.11 1800.05 88888.00 2012-03-12 14:50:19.000 072 36199.64 1133.08 1800.01 88888.00 2012-03-12 14:50:20.000 072 36199.66 1133.09 1800.06 36261.99 2012-03-12 14:50:21.000 072 36199.68 1133.10 1800.02 88888.00 2012-03-12 14:50:22.000 072 36199.66 1133.13 1800.06 88888.00 2012-03-12 14:50:23.000 072 36199.68 1133.12 1800.00 88888.00 2012-03-12 14:50:24.000 072 36199.64 1133.10 1799.97 88888.00 2012-03-12 14:50:25.000 072 36199.58 1133.15 1800.00 36262.02 2012-03-12 14:50:26.000 072 36199.57 1133.17 1800.00 88888.00 2012-03-12 14:50:27.000 072 36199.59 1133.11 1800.02 88888.00 2012-03-12 14:50:28.000 072 36199.61 1133.08 1800.06 88888.00 2012-03-12 14:50:29.000 072 36199.55 1133.09 1800.06 88888.00 2012-03-12 14:50:30.000 072 36199.50 1133.18 1800.09 36261.92 2012-03-12 14:50:31.000 072 36199.52 1133.24 1800.09 88888.00 2012-03-12 14:50:32.000 072 36199.58 1133.12 1800.07 88888.00 2012-03-12 14:50:33.000 072 36199.58 1133.12 1800.03 88888.00 2012-03-12 14:50:34.000 072 36199.61 1133.17 1800.03 88888.00 2012-03-12 14:50:35.000 072 36199.62 1133.15 1800.03 36262.00 2012-03-12 14:50:36.000 072 36199.56 1133.18 1800.06 88888.00 2012-03-12 14:50:37.000 072 36199.58 1133.17 1800.04 88888.00 2012-03-12 14:50:38.000 072 36199.62 1133.09 1800.05 88888.00 2012-03-12 14:50:39.000 072 36199.60 1133.08 1800.07 88888.00 2012-03-12 14:50:40.000 072 36199.60 1133.10 1800.07 36261.91 2012-03-12 14:50:41.000 072 36199.63 1133.12 1800.08 88888.00 2012-03-12 14:50:42.000 072 36199.60 1133.12 1800.06 88888.00 2012-03-12 14:50:43.000 072 36199.61 1133.12 1800.10 88888.00 2012-03-12 14:50:44.000 072 36199.63 1133.15 1800.10 88888.00 2012-03-12 14:50:45.000 072 36199.65 1133.21 1800.12 36261.99 2012-03-12 14:50:46.000 072 36199.69 1133.23 1800.10 88888.00 2012-03-12 14:50:47.000 072 36199.68 1133.19 1800.13 88888.00 2012-03-12 14:50:48.000 072 36199.66 1133.20 1800.18 88888.00 2012-03-12 14:50:49.000 072 36199.64 1133.21 1800.13 88888.00 2012-03-12 14:50:50.000 072 36199.65 1133.26 1800.11 36262.13 2012-03-12 14:50:51.000 072 36199.64 1133.33 1800.12 88888.00 2012-03-12 14:50:52.000 072 36199.63 1133.25 1800.15 88888.00 2012-03-12 14:50:53.000 072 36199.69 1133.23 1800.17 88888.00 2012-03-12 14:50:54.000 072 36199.65 1133.24 1800.19 88888.00 2012-03-12 14:50:55.000 072 36199.66 1133.19 1800.15 36262.03 2012-03-12 14:50:56.000 072 36199.68 1133.22 1800.21 88888.00 2012-03-12 14:50:57.000 072 36199.68 1133.18 1800.17 88888.00 2012-03-12 14:50:58.000 072 36199.63 1133.22 1800.20 88888.00 2012-03-12 14:50:59.000 072 36199.68 1133.25 1800.19 88888.00 2012-03-12 14:51:00.000 072 36199.73 1133.27 1800.18 36261.97 2012-03-12 14:51:01.000 072 36199.72 1133.36 1800.20 88888.00 2012-03-12 14:51:02.000 072 36199.76 1133.27 1800.17 88888.00 2012-03-12 14:51:03.000 072 36199.75 1133.26 1800.21 88888.00 2012-03-12 14:51:04.000 072 36199.73 1133.33 1800.29 88888.00 2012-03-12 14:51:05.000 072 36199.74 1133.37 1800.25 36262.10 2012-03-12 14:51:06.000 072 36199.75 1133.33 1800.26 88888.00 2012-03-12 14:51:07.000 072 36199.74 1133.32 1800.23 88888.00 2012-03-12 14:51:08.000 072 36199.79 1133.33 1800.21 88888.00 2012-03-12 14:51:09.000 072 36199.78 1133.32 1800.21 88888.00 2012-03-12 14:51:10.000 072 36199.82 1133.31 1800.20 36262.13 2012-03-12 14:51:11.000 072 36199.82 1133.35 1800.25 88888.00 2012-03-12 14:51:12.000 072 36199.85 1133.30 1800.19 88888.00 2012-03-12 14:51:13.000 072 36199.83 1133.28 1800.27 88888.00 2012-03-12 14:51:14.000 072 36199.83 1133.24 1800.23 88888.00 2012-03-12 14:51:15.000 072 36199.87 1133.20 1800.20 36262.12 2012-03-12 14:51:16.000 072 36199.87 1133.25 1800.24 88888.00 2012-03-12 14:51:17.000 072 36199.86 1133.23 1800.28 88888.00 2012-03-12 14:51:18.000 072 36199.86 1133.21 1800.25 88888.00 2012-03-12 14:51:19.000 072 36199.87 1133.23 1800.25 88888.00 2012-03-12 14:51:20.000 072 36199.84 1133.26 1800.23 36262.12 2012-03-12 14:51:21.000 072 36199.85 1133.25 1800.26 88888.00 2012-03-12 14:51:22.000 072 36199.85 1133.27 1800.27 88888.00 2012-03-12 14:51:23.000 072 36199.85 1133.26 1800.26 88888.00 2012-03-12 14:51:24.000 072 36199.86 1133.26 1800.22 88888.00 2012-03-12 14:51:25.000 072 36199.90 1133.31 1800.26 36262.17 2012-03-12 14:51:26.000 072 36199.89 1133.33 1800.36 88888.00 2012-03-12 14:51:27.000 072 36199.83 1133.28 1800.36 88888.00 2012-03-12 14:51:28.000 072 36199.86 1133.28 1800.36 88888.00 2012-03-12 14:51:29.000 072 36199.90 1133.29 1800.34 88888.00 2012-03-12 14:51:30.000 072 36199.92 1133.29 1800.38 36262.31 2012-03-12 14:51:31.000 072 36199.95 1133.35 1800.38 88888.00 2012-03-12 14:51:32.000 072 36199.96 1133.36 1800.37 88888.00 2012-03-12 14:51:33.000 072 36200.04 1133.29 1800.36 88888.00 2012-03-12 14:51:34.000 072 36200.04 1133.26 1800.37 88888.00 2012-03-12 14:51:35.000 072 36200.07 1133.26 1800.34 36262.39 2012-03-12 14:51:36.000 072 36200.07 1133.30 1800.34 88888.00 2012-03-12 14:51:37.000 072 36200.02 1133.32 1800.32 88888.00 2012-03-12 14:51:38.000 072 36200.04 1133.28 1800.38 88888.00 2012-03-12 14:51:39.000 072 36200.06 1133.26 1800.43 88888.00 2012-03-12 14:51:40.000 072 36200.08 1133.21 1800.39 36262.36 2012-03-12 14:51:41.000 072 36200.06 1133.23 1800.36 88888.00 2012-03-12 14:51:42.000 072 36200.05 1133.28 1800.36 88888.00 2012-03-12 14:51:43.000 072 36200.05 1133.24 1800.39 88888.00 2012-03-12 14:51:44.000 072 36200.04 1133.24 1800.38 88888.00 2012-03-12 14:51:45.000 072 36200.06 1133.25 1800.40 36262.47 2012-03-12 14:51:46.000 072 36200.07 1133.24 1800.40 88888.00 2012-03-12 14:51:47.000 072 36200.05 1133.26 1800.45 88888.00 2012-03-12 14:51:48.000 072 36200.09 1133.22 1800.45 88888.00 2012-03-12 14:51:49.000 072 36200.07 1133.23 1800.43 88888.00 2012-03-12 14:51:50.000 072 36200.08 1133.27 1800.46 36262.43 2012-03-12 14:51:51.000 072 36200.10 1133.24 1800.43 88888.00 2012-03-12 14:51:52.000 072 36200.09 1133.24 1800.47 88888.00 2012-03-12 14:51:53.000 072 36200.11 1133.25 1800.38 88888.00 2012-03-12 14:51:54.000 072 36200.14 1133.26 1800.38 88888.00 2012-03-12 14:51:55.000 072 36200.13 1133.27 1800.39 36262.53 2012-03-12 14:51:56.000 072 36200.18 1133.29 1800.40 88888.00 2012-03-12 14:51:57.000 072 36200.18 1133.29 1800.38 88888.00 2012-03-12 14:51:58.000 072 36200.19 1133.25 1800.38 88888.00 2012-03-12 14:51:59.000 072 36200.22 1133.25 1800.43 88888.00 2012-03-12 14:52:00.000 072 36200.22 1133.26 1800.40 36262.62 2012-03-12 14:52:01.000 072 36200.22 1133.26 1800.34 88888.00 2012-03-12 14:52:02.000 072 36200.26 1133.23 1800.30 88888.00 2012-03-12 14:52:03.000 072 36200.28 1133.18 1800.31 88888.00 2012-03-12 14:52:04.000 072 36200.26 1133.19 1800.33 88888.00 2012-03-12 14:52:05.000 072 36200.28 1133.22 1800.34 36262.72 2012-03-12 14:52:06.000 072 36200.30 1133.28 1800.36 88888.00 2012-03-12 14:52:07.000 072 36200.31 1133.31 1800.34 88888.00 2012-03-12 14:52:08.000 072 36200.36 1133.23 1800.29 88888.00 2012-03-12 14:52:09.000 072 36200.38 1133.21 1800.28 88888.00 2012-03-12 14:52:10.000 072 36200.36 1133.22 1800.27 36262.65 2012-03-12 14:52:11.000 072 36200.40 1133.20 1800.27 88888.00 2012-03-12 14:52:12.000 072 36200.42 1133.18 1800.26 88888.00 2012-03-12 14:52:13.000 072 36200.41 1133.18 1800.26 88888.00 2012-03-12 14:52:14.000 072 36200.36 1133.25 1800.28 88888.00 2012-03-12 14:52:15.000 072 36200.36 1133.25 1800.30 36262.69 2012-03-12 14:52:16.000 072 36200.43 1133.21 1800.30 88888.00 2012-03-12 14:52:17.000 072 36200.47 1133.18 1800.27 88888.00 2012-03-12 14:52:18.000 072 36200.48 1133.15 1800.29 88888.00 2012-03-12 14:52:19.000 072 36200.49 1133.15 1800.31 88888.00 2012-03-12 14:52:20.000 072 36200.53 1133.17 1800.32 36262.88 2012-03-12 14:52:21.000 072 36200.55 1133.20 1800.37 88888.00 2012-03-12 14:52:22.000 072 36200.52 1133.18 1800.37 88888.00 2012-03-12 14:52:23.000 072 36200.55 1133.15 1800.33 88888.00 2012-03-12 14:52:24.000 072 36200.57 1133.17 1800.32 88888.00 2012-03-12 14:52:25.000 072 36200.59 1133.20 1800.33 36262.87 2012-03-12 14:52:26.000 072 36200.59 1133.18 1800.37 88888.00 2012-03-12 14:52:27.000 072 36200.57 1133.17 1800.38 88888.00 2012-03-12 14:52:28.000 072 36200.62 1133.12 1800.35 88888.00 2012-03-12 14:52:29.000 072 36200.65 1133.09 1800.31 88888.00 2012-03-12 14:52:30.000 072 36200.65 1133.12 1800.31 36262.95 2012-03-12 14:52:31.000 072 36200.66 1133.10 1800.30 88888.00 2012-03-12 14:52:32.000 072 36200.67 1133.10 1800.33 88888.00 2012-03-12 14:52:33.000 072 36200.66 1133.15 1800.32 88888.00 2012-03-12 14:52:34.000 072 36200.65 1133.15 1800.31 88888.00 2012-03-12 14:52:35.000 072 36200.64 1133.19 1800.34 36262.94 2012-03-12 14:52:36.000 072 36200.66 1133.17 1800.38 88888.00 2012-03-12 14:52:37.000 072 36200.68 1133.15 1800.33 88888.00 2012-03-12 14:52:38.000 072 36200.68 1133.13 1800.34 88888.00 2012-03-12 14:52:39.000 072 36200.68 1133.13 1800.39 88888.00 2012-03-12 14:52:40.000 072 36200.69 1133.15 1800.43 36262.97 2012-03-12 14:52:41.000 072 36200.68 1133.22 1800.40 88888.00 2012-03-12 14:52:42.000 072 36200.71 1133.19 1800.38 88888.00 2012-03-12 14:52:43.000 072 36200.73 1133.18 1800.36 88888.00 2012-03-12 14:52:44.000 072 36200.78 1133.13 1800.38 88888.00 2012-03-12 14:52:45.000 072 36200.79 1133.09 1800.40 36263.03 2012-03-12 14:52:46.000 072 36200.84 1133.07 1800.38 88888.00 2012-03-12 14:52:47.000 072 36200.86 1133.06 1800.37 88888.00 2012-03-12 14:52:48.000 072 36200.87 1133.06 1800.33 88888.00 2012-03-12 14:52:49.000 072 36200.84 1133.11 1800.31 88888.00 2012-03-12 14:52:50.000 072 36200.83 1133.14 1800.32 36263.10 2012-03-12 14:52:51.000 072 36200.88 1133.13 1800.40 88888.00 2012-03-12 14:52:52.000 072 36200.89 1133.08 1800.38 88888.00 2012-03-12 14:52:53.000 072 36200.87 1133.13 1800.38 88888.00 2012-03-12 14:52:54.000 072 36200.84 1133.11 1800.43 88888.00 2012-03-12 14:52:55.000 072 36200.89 1133.10 1800.39 36263.16 2012-03-12 14:52:56.000 072 36200.90 1133.17 1800.49 88888.00 2012-03-12 14:52:57.000 072 36200.88 1133.18 1800.48 88888.00 2012-03-12 14:52:58.000 072 36200.90 1133.16 1800.43 88888.00 2012-03-12 14:52:59.000 072 36200.92 1133.16 1800.43 88888.00 2012-03-12 14:53:00.000 072 36200.91 1133.21 1800.49 36263.21 2012-03-12 14:53:01.000 072 36200.94 1133.25 1800.46 88888.00 2012-03-12 14:53:02.000 072 36200.93 1133.21 1800.46 88888.00 2012-03-12 14:53:03.000 072 36200.99 1133.17 1800.48 88888.00 2012-03-12 14:53:04.000 072 36200.97 1133.20 1800.49 88888.00 2012-03-12 14:53:05.000 072 36200.91 1133.22 1800.50 36263.16 2012-03-12 14:53:06.000 072 36200.95 1133.23 1800.50 88888.00 2012-03-12 14:53:07.000 072 36200.95 1133.20 1800.45 88888.00 2012-03-12 14:53:08.000 072 36200.94 1133.14 1800.48 88888.00 2012-03-12 14:53:09.000 072 36200.97 1133.16 1800.54 88888.00 2012-03-12 14:53:10.000 072 36201.00 1133.16 1800.55 36263.29 2012-03-12 14:53:11.000 072 36201.01 1133.22 1800.61 88888.00 2012-03-12 14:53:12.000 072 36200.99 1133.20 1800.59 88888.00 2012-03-12 14:53:13.000 072 36200.98 1133.19 1800.56 88888.00 2012-03-12 14:53:14.000 072 36200.99 1133.24 1800.56 88888.00 2012-03-12 14:53:15.000 072 36200.97 1133.22 1800.55 36263.22 2012-03-12 14:53:16.000 072 36200.97 1133.29 1800.48 88888.00 2012-03-12 14:53:17.000 072 36200.97 1133.26 1800.45 88888.00 2012-03-12 14:53:18.000 072 36200.97 1133.24 1800.47 88888.00 2012-03-12 14:53:19.000 072 36200.95 1133.27 1800.43 88888.00 2012-03-12 14:53:20.000 072 36200.97 1133.30 1800.47 36263.24 2012-03-12 14:53:21.000 072 36200.95 1133.31 1800.54 88888.00 2012-03-12 14:53:22.000 072 36200.97 1133.28 1800.50 88888.00 2012-03-12 14:53:23.000 072 36200.91 1133.28 1800.48 88888.00 2012-03-12 14:53:24.000 072 36200.89 1133.25 1800.48 88888.00 2012-03-12 14:53:25.000 072 36200.88 1133.21 1800.50 36263.20 2012-03-12 14:53:26.000 072 36200.89 1133.23 1800.47 88888.00 2012-03-12 14:53:27.000 072 36200.86 1133.22 1800.43 88888.00 2012-03-12 14:53:28.000 072 36200.83 1133.24 1800.44 88888.00 2012-03-12 14:53:29.000 072 36200.81 1133.23 1800.38 88888.00 2012-03-12 14:53:30.000 072 36200.78 1133.28 1800.38 36263.20 2012-03-12 14:53:31.000 072 36200.76 1133.28 1800.48 88888.00 2012-03-12 14:53:32.000 072 36200.82 1133.25 1800.39 88888.00 2012-03-12 14:53:33.000 072 36200.76 1133.28 1800.34 88888.00 2012-03-12 14:53:34.000 072 36200.71 1133.33 1800.34 88888.00 2012-03-12 14:53:35.000 072 36200.65 1133.39 1800.43 36263.00 2012-03-12 14:53:36.000 072 36200.71 1133.39 1800.45 88888.00 2012-03-12 14:53:37.000 072 36200.71 1133.38 1800.39 88888.00 2012-03-12 14:53:38.000 072 36200.69 1133.35 1800.42 88888.00 2012-03-12 14:53:39.000 072 36200.69 1133.34 1800.40 88888.00 2012-03-12 14:53:40.000 072 36200.73 1133.29 1800.38 36262.97 2012-03-12 14:53:41.000 072 36200.73 1133.27 1800.44 88888.00 2012-03-12 14:53:42.000 072 36200.72 1133.26 1800.38 88888.00 2012-03-12 14:53:43.000 072 36200.68 1133.28 1800.43 88888.00 2012-03-12 14:53:44.000 072 36200.67 1133.28 1800.45 88888.00 2012-03-12 14:53:45.000 072 36200.64 1133.34 1800.45 36262.99 2012-03-12 14:53:46.000 072 36200.72 1133.31 1800.42 88888.00 2012-03-12 14:53:47.000 072 36200.72 1133.27 1800.45 88888.00 2012-03-12 14:53:48.000 072 36200.65 1133.32 1800.40 88888.00 2012-03-12 14:53:49.000 072 36200.64 1133.34 1800.40 88888.00 2012-03-12 14:53:50.000 072 36200.63 1133.34 1800.40 36263.06 2012-03-12 14:53:51.000 072 36200.61 1133.33 1800.39 88888.00 2012-03-12 14:53:52.000 072 36200.57 1133.31 1800.38 88888.00 2012-03-12 14:53:53.000 072 36200.55 1133.27 1800.35 88888.00 2012-03-12 14:53:54.000 072 36200.51 1133.25 1800.37 88888.00 2012-03-12 14:53:55.000 072 36200.47 1133.26 1800.43 36262.91 2012-03-12 14:53:56.000 072 36200.51 1133.25 1800.43 88888.00 2012-03-12 14:53:57.000 072 36200.51 1133.27 1800.46 88888.00 2012-03-12 14:53:58.000 072 36200.54 1133.23 1800.47 88888.00 2012-03-12 14:53:59.000 072 36200.50 1133.23 1800.48 88888.00 2012-03-12 14:54:00.000 072 36200.47 1133.25 1800.49 36262.81 2012-03-12 14:54:01.000 072 36200.48 1133.25 1800.47 88888.00 2012-03-12 14:54:02.000 072 36200.44 1133.24 1800.50 88888.00 2012-03-12 14:54:03.000 072 36200.45 1133.23 1800.47 88888.00 2012-03-12 14:54:04.000 072 36200.43 1133.24 1800.43 88888.00 2012-03-12 14:54:05.000 072 36200.39 1133.27 1800.40 36262.83 2012-03-12 14:54:06.000 072 36200.37 1133.31 1800.44 88888.00 2012-03-12 14:54:07.000 072 36200.39 1133.28 1800.45 88888.00 2012-03-12 14:54:08.000 072 36200.37 1133.28 1800.43 88888.00 2012-03-12 14:54:09.000 072 36200.36 1133.28 1800.45 88888.00 2012-03-12 14:54:10.000 072 36200.36 1133.30 1800.48 36262.69 2012-03-12 14:54:11.000 072 36200.32 1133.41 1800.48 88888.00 2012-03-12 14:54:12.000 072 36200.31 1133.41 1800.44 88888.00 2012-03-12 14:54:13.000 072 36200.32 1133.36 1800.42 88888.00 2012-03-12 14:54:14.000 072 36200.31 1133.34 1800.42 88888.00 2012-03-12 14:54:15.000 072 36200.31 1133.34 1800.45 36262.60 2012-03-12 14:54:16.000 072 36200.29 1133.36 1800.44 88888.00 2012-03-12 14:54:17.000 072 36200.24 1133.38 1800.49 88888.00 2012-03-12 14:54:18.000 072 36200.19 1133.31 1800.42 88888.00 2012-03-12 14:54:19.000 072 36200.18 1133.31 1800.43 88888.00 2012-03-12 14:54:20.000 072 36200.16 1133.38 1800.42 36262.66 2012-03-12 14:54:21.000 072 36200.13 1133.39 1800.44 88888.00 2012-03-12 14:54:22.000 072 36200.12 1133.36 1800.40 88888.00 2012-03-12 14:54:23.000 072 36200.02 1133.39 1800.39 88888.00 2012-03-12 14:54:24.000 072 36200.00 1133.38 1800.40 88888.00 2012-03-12 14:54:25.000 072 36199.99 1133.40 1800.43 36262.37 2012-03-12 14:54:26.000 072 36199.96 1133.42 1800.51 88888.00 2012-03-12 14:54:27.000 072 36199.93 1133.44 1800.52 88888.00 2012-03-12 14:54:28.000 072 36199.92 1133.44 1800.50 88888.00 2012-03-12 14:54:29.000 072 36199.85 1133.41 1800.48 88888.00 2012-03-12 14:54:30.000 072 36199.81 1133.40 1800.52 36262.26 2012-03-12 14:54:31.000 072 36199.85 1133.37 1800.47 88888.00 2012-03-12 14:54:32.000 072 36199.83 1133.36 1800.46 88888.00 2012-03-12 14:54:33.000 072 36199.81 1133.38 1800.43 88888.00 2012-03-12 14:54:34.000 072 36199.78 1133.40 1800.46 88888.00 2012-03-12 14:54:35.000 072 36199.77 1133.44 1800.47 36262.11 2012-03-12 14:54:36.000 072 36199.77 1133.43 1800.50 88888.00 2012-03-12 14:54:37.000 072 36199.74 1133.40 1800.39 88888.00 2012-03-12 14:54:38.000 072 36199.70 1133.38 1800.43 88888.00 2012-03-12 14:54:39.000 072 36199.66 1133.39 1800.45 88888.00 2012-03-12 14:54:40.000 072 36199.61 1133.41 1800.40 36262.12 2012-03-12 14:54:41.000 072 36199.59 1133.39 1800.38 88888.00 2012-03-12 14:54:42.000 072 36199.59 1133.38 1800.32 88888.00 2012-03-12 14:54:43.000 072 36199.52 1133.39 1800.34 88888.00 2012-03-12 14:54:44.000 072 36199.54 1133.39 1800.33 88888.00 2012-03-12 14:54:45.000 072 36199.53 1133.40 1800.34 36261.93 2012-03-12 14:54:46.000 072 36199.55 1133.41 1800.36 88888.00 2012-03-12 14:54:47.000 072 36199.54 1133.42 1800.32 88888.00 2012-03-12 14:54:48.000 072 36199.55 1133.40 1800.33 88888.00 2012-03-12 14:54:49.000 072 36199.53 1133.40 1800.35 88888.00 2012-03-12 14:54:50.000 072 36199.51 1133.42 1800.35 36261.92 2012-03-12 14:54:51.000 072 36199.53 1133.38 1800.32 88888.00 2012-03-12 14:54:52.000 072 36199.49 1133.40 1800.36 88888.00 2012-03-12 14:54:53.000 072 36199.47 1133.43 1800.32 88888.00 2012-03-12 14:54:54.000 072 36199.49 1133.42 1800.30 88888.00 2012-03-12 14:54:55.000 072 36199.46 1133.44 1800.27 36261.76 2012-03-12 14:54:56.000 072 36199.47 1133.46 1800.27 88888.00 2012-03-12 14:54:57.000 072 36199.46 1133.44 1800.29 88888.00 2012-03-12 14:54:58.000 072 36199.47 1133.35 1800.27 88888.00 2012-03-12 14:54:59.000 072 36199.47 1133.33 1800.24 88888.00 2012-03-12 14:55:00.000 072 36199.49 1133.36 1800.29 36261.78 2012-03-12 14:55:01.000 072 36199.50 1133.39 1800.29 88888.00 2012-03-12 14:55:02.000 072 36199.47 1133.38 1800.26 88888.00 2012-03-12 14:55:03.000 072 36199.45 1133.41 1800.20 88888.00 2012-03-12 14:55:04.000 072 36199.46 1133.37 1800.21 88888.00 2012-03-12 14:55:05.000 072 36199.45 1133.39 1800.23 36261.77 2012-03-12 14:55:06.000 072 36199.48 1133.40 1800.26 88888.00 2012-03-12 14:55:07.000 072 36199.50 1133.37 1800.26 88888.00 2012-03-12 14:55:08.000 072 36199.47 1133.37 1800.27 88888.00 2012-03-12 14:55:09.000 072 36199.47 1133.41 1800.27 88888.00 2012-03-12 14:55:10.000 072 36199.47 1133.47 1800.30 36261.82 2012-03-12 14:55:11.000 072 36199.48 1133.46 1800.29 88888.00 2012-03-12 14:55:12.000 072 36199.43 1133.48 1800.29 88888.00 2012-03-12 14:55:13.000 072 36199.44 1133.46 1800.23 88888.00 2012-03-12 14:55:14.000 072 36199.44 1133.47 1800.23 88888.00 2012-03-12 14:55:15.000 072 36199.43 1133.50 1800.25 36261.79 2012-03-12 14:55:16.000 072 36199.45 1133.46 1800.24 88888.00 2012-03-12 14:55:17.000 072 36199.42 1133.45 1800.25 88888.00 2012-03-12 14:55:18.000 072 36199.40 1133.47 1800.23 88888.00 2012-03-12 14:55:19.000 072 36199.37 1133.47 1800.21 88888.00 2012-03-12 14:55:20.000 072 36199.35 1133.45 1800.23 36261.79 2012-03-12 14:55:21.000 072 36199.32 1133.44 1800.19 88888.00 2012-03-12 14:55:22.000 072 36199.28 1133.41 1800.22 88888.00 2012-03-12 14:55:23.000 072 36199.25 1133.37 1800.26 88888.00 2012-03-12 14:55:24.000 072 36199.19 1133.39 1800.22 88888.00 2012-03-12 14:55:25.000 072 36199.16 1133.47 1800.15 36261.59 2012-03-12 14:55:26.000 072 36199.11 1133.53 1800.18 88888.00 2012-03-12 14:55:27.000 072 36199.10 1133.46 1800.17 88888.00 2012-03-12 14:55:28.000 072 36199.09 1133.48 1800.17 88888.00 2012-03-12 14:55:29.000 072 36199.09 1133.46 1800.21 88888.00 2012-03-12 14:55:30.000 072 36199.13 1133.44 1800.20 36261.55 2012-03-12 14:55:31.000 072 36199.09 1133.46 1800.21 88888.00 2012-03-12 14:55:32.000 072 36199.06 1133.47 1800.18 88888.00 2012-03-12 14:55:33.000 072 36199.05 1133.43 1800.21 88888.00 2012-03-12 14:55:34.000 072 36199.03 1133.44 1800.26 88888.00 2012-03-12 14:55:35.000 072 36199.09 1133.44 1800.30 36261.44 2012-03-12 14:55:36.000 072 36199.06 1133.47 1800.31 88888.00 2012-03-12 14:55:37.000 072 36199.08 1133.47 1800.30 88888.00 2012-03-12 14:55:38.000 072 36199.09 1133.46 1800.29 88888.00 2012-03-12 14:55:39.000 072 36199.07 1133.46 1800.25 88888.00 2012-03-12 14:55:40.000 072 36199.06 1133.48 1800.25 36261.40 2012-03-12 14:55:41.000 072 36199.05 1133.49 1800.23 88888.00 2012-03-12 14:55:42.000 072 36199.06 1133.52 1800.17 88888.00 2012-03-12 14:55:43.000 072 36199.11 1133.47 1800.18 88888.00 2012-03-12 14:55:44.000 072 36199.09 1133.47 1800.14 88888.00 2012-03-12 14:55:45.000 072 36199.07 1133.48 1800.20 36261.41 2012-03-12 14:55:46.000 072 36199.09 1133.47 1800.21 88888.00 2012-03-12 14:55:47.000 072 36199.06 1133.49 1800.21 88888.00 2012-03-12 14:55:48.000 072 36199.05 1133.47 1800.21 88888.00 2012-03-12 14:55:49.000 072 36199.03 1133.49 1800.20 88888.00 2012-03-12 14:55:50.000 072 36199.01 1133.46 1800.12 36261.37 2012-03-12 14:55:51.000 072 36199.01 1133.50 1800.14 88888.00 2012-03-12 14:55:52.000 072 36198.98 1133.51 1800.14 88888.00 2012-03-12 14:55:53.000 072 36198.96 1133.48 1800.18 88888.00 2012-03-12 14:55:54.000 072 36198.97 1133.45 1800.14 88888.00 2012-03-12 14:55:55.000 072 36198.98 1133.49 1800.13 36261.32 2012-03-12 14:55:56.000 072 36198.96 1133.53 1800.15 88888.00 2012-03-12 14:55:57.000 072 36198.94 1133.47 1800.12 88888.00 2012-03-12 14:55:58.000 072 36198.92 1133.48 1800.06 88888.00 2012-03-12 14:55:59.000 072 36198.96 1133.45 1800.08 88888.00 2012-03-12 14:56:00.000 072 36198.96 1133.45 1800.12 36261.34 2012-03-12 14:56:01.000 072 36198.97 1133.49 1800.13 88888.00 2012-03-12 14:56:02.000 072 36198.98 1133.51 1800.13 88888.00 2012-03-12 14:56:03.000 072 36198.98 1133.47 1800.12 88888.00 2012-03-12 14:56:04.000 072 36198.96 1133.46 1800.07 88888.00 2012-03-12 14:56:05.000 072 36198.99 1133.48 1800.06 36261.26 2012-03-12 14:56:06.000 072 36199.02 1133.50 1800.12 88888.00 2012-03-12 14:56:07.000 072 36199.02 1133.49 1800.12 88888.00 2012-03-12 14:56:08.000 072 36199.04 1133.48 1800.10 88888.00 2012-03-12 14:56:09.000 072 36199.08 1133.50 1800.12 88888.00 2012-03-12 14:56:10.000 072 36199.09 1133.54 1800.13 36261.33 2012-03-12 14:56:11.000 072 36199.06 1133.63 1800.17 88888.00 2012-03-12 14:56:12.000 072 36199.10 1133.61 1800.19 88888.00 2012-03-12 14:56:13.000 072 36199.12 1133.59 1800.14 88888.00 2012-03-12 14:56:14.000 072 36199.13 1133.56 1800.13 88888.00 2012-03-12 14:56:15.000 072 36199.17 1133.61 1800.14 36261.37 2012-03-12 14:56:16.000 072 36199.13 1133.66 1800.18 88888.00 2012-03-12 14:56:17.000 072 36199.14 1133.64 1800.17 88888.00 2012-03-12 14:56:18.000 072 36199.17 1133.64 1800.15 88888.00 2012-03-12 14:56:19.000 072 36199.12 1133.61 1800.10 88888.00 2012-03-12 14:56:20.000 072 36199.10 1133.58 1800.15 36261.40 2012-03-12 14:56:21.000 072 36199.15 1133.59 1800.17 88888.00 2012-03-12 14:56:22.000 072 36199.09 1133.58 1800.14 88888.00 2012-03-12 14:56:23.000 072 36199.10 1133.60 1800.21 88888.00 2012-03-12 14:56:24.000 072 36199.10 1133.61 1800.22 88888.00 2012-03-12 14:56:25.000 072 36199.09 1133.70 1800.24 36261.51 2012-03-12 14:56:26.000 072 36199.11 1133.71 1800.25 88888.00 2012-03-12 14:56:27.000 072 36199.06 1133.72 1800.18 88888.00 2012-03-12 14:56:28.000 072 36199.08 1133.72 1800.14 88888.00 2012-03-12 14:56:29.000 072 36199.04 1133.73 1800.21 88888.00 2012-03-12 14:56:30.000 072 36199.03 1133.74 1800.24 36261.39 2012-03-12 14:56:31.000 072 36199.01 1133.69 1800.28 88888.00 2012-03-12 14:56:32.000 072 36198.99 1133.67 1800.27 88888.00 2012-03-12 14:56:33.000 072 36198.94 1133.73 1800.28 88888.00 2012-03-12 14:56:34.000 072 36198.97 1133.72 1800.26 88888.00 2012-03-12 14:56:35.000 072 36198.99 1133.70 1800.28 36261.38 2012-03-12 14:56:36.000 072 36198.96 1133.69 1800.31 88888.00 2012-03-12 14:56:37.000 072 36198.96 1133.64 1800.23 88888.00 2012-03-12 14:56:38.000 072 36198.96 1133.65 1800.19 88888.00 2012-03-12 14:56:39.000 072 36198.91 1133.67 1800.25 88888.00 2012-03-12 14:56:40.000 072 36198.95 1133.65 1800.29 36261.37 2012-03-12 14:56:41.000 072 36198.94 1133.65 1800.26 88888.00 2012-03-12 14:56:42.000 072 36198.93 1133.69 1800.26 88888.00 2012-03-12 14:56:43.000 072 36198.94 1133.69 1800.24 88888.00 2012-03-12 14:56:44.000 072 36198.98 1133.65 1800.23 88888.00 2012-03-12 14:56:45.000 072 36199.02 1133.64 1800.21 36261.43 2012-03-12 14:56:46.000 072 36199.01 1133.67 1800.27 88888.00 2012-03-12 14:56:47.000 072 36199.08 1133.64 1800.25 88888.00 2012-03-12 14:56:48.000 072 36199.07 1133.66 1800.21 88888.00 2012-03-12 14:56:49.000 072 36199.10 1133.71 1800.18 88888.00 2012-03-12 14:56:50.000 072 36199.12 1133.71 1800.28 36261.45 2012-03-12 14:56:51.000 072 36199.15 1133.76 1800.33 88888.00 2012-03-12 14:56:52.000 072 36199.12 1133.77 1800.28 88888.00 2012-03-12 14:56:53.000 072 36199.10 1133.79 1800.32 88888.00 2012-03-12 14:56:54.000 072 36199.15 1133.78 1800.35 88888.00 2012-03-12 14:56:55.000 072 36199.13 1133.75 1800.35 36261.44 2012-03-12 14:56:56.000 072 36199.09 1133.79 1800.35 88888.00 2012-03-12 14:56:57.000 072 36199.09 1133.78 1800.34 88888.00 2012-03-12 14:56:58.000 072 36199.10 1133.78 1800.33 88888.00 2012-03-12 14:56:59.000 072 36199.11 1133.80 1800.32 88888.00 2012-03-12 14:57:00.000 072 36199.09 1133.85 1800.35 36261.56 2012-03-12 14:57:01.000 072 36199.10 1133.86 1800.34 88888.00 2012-03-12 14:57:02.000 072 36199.15 1133.81 1800.30 88888.00 2012-03-12 14:57:03.000 072 36199.15 1133.82 1800.29 88888.00 2012-03-12 14:57:04.000 072 36199.19 1133.84 1800.27 88888.00 2012-03-12 14:57:05.000 072 36199.21 1133.83 1800.32 36261.62 2012-03-12 14:57:06.000 072 36199.21 1133.82 1800.39 88888.00 2012-03-12 14:57:07.000 072 36199.23 1133.78 1800.36 88888.00 2012-03-12 14:57:08.000 072 36199.24 1133.76 1800.39 88888.00 2012-03-12 14:57:09.000 072 36199.30 1133.77 1800.40 88888.00 2012-03-12 14:57:10.000 072 36199.31 1133.79 1800.44 36261.59 2012-03-12 14:57:11.000 072 36199.32 1133.81 1800.47 88888.00 2012-03-12 14:57:12.000 072 36199.35 1133.78 1800.45 88888.00 2012-03-12 14:57:13.000 072 36199.41 1133.72 1800.45 88888.00 2012-03-12 14:57:14.000 072 36199.41 1133.75 1800.46 88888.00 2012-03-12 14:57:15.000 072 36199.42 1133.79 1800.48 36261.80 2012-03-12 14:57:16.000 072 36199.45 1133.78 1800.55 88888.00 2012-03-12 14:57:17.000 072 36199.48 1133.76 1800.52 88888.00 2012-03-12 14:57:18.000 072 36199.54 1133.74 1800.46 88888.00 2012-03-12 14:57:19.000 072 36199.54 1133.70 1800.44 88888.00 2012-03-12 14:57:20.000 072 36199.56 1133.71 1800.48 36261.85 2012-03-12 14:57:21.000 072 36199.59 1133.69 1800.53 88888.00 2012-03-12 14:57:22.000 072 36199.62 1133.66 1800.55 88888.00 2012-03-12 14:57:23.000 072 36199.66 1133.60 1800.54 88888.00 2012-03-12 14:57:24.000 072 36199.71 1133.62 1800.52 88888.00 2012-03-12 14:57:25.000 072 36199.73 1133.66 1800.53 36262.00 2012-03-12 14:57:26.000 072 36199.74 1133.71 1800.54 88888.00 2012-03-12 14:57:27.000 072 36199.78 1133.66 1800.48 88888.00 2012-03-12 14:57:28.000 072 36199.82 1133.61 1800.49 88888.00 2012-03-12 14:57:29.000 072 36199.83 1133.59 1800.52 88888.00 2012-03-12 14:57:30.000 072 36199.86 1133.59 1800.56 36262.10 2012-03-12 14:57:31.000 072 36199.85 1133.64 1800.51 88888.00 2012-03-12 14:57:32.000 072 36199.86 1133.61 1800.52 88888.00 2012-03-12 14:57:33.000 072 36199.91 1133.59 1800.50 88888.00 2012-03-12 14:57:34.000 072 36199.95 1133.60 1800.50 88888.00 2012-03-12 14:57:35.000 072 36199.96 1133.64 1800.48 36262.28 2012-03-12 14:57:36.000 072 36199.99 1133.68 1800.52 88888.00 2012-03-12 14:57:37.000 072 36200.03 1133.63 1800.53 88888.00 2012-03-12 14:57:38.000 072 36200.06 1133.62 1800.54 88888.00 2012-03-12 14:57:39.000 072 36200.11 1133.61 1800.53 88888.00 2012-03-12 14:57:40.000 072 36200.10 1133.66 1800.54 36262.34 2012-03-12 14:57:41.000 072 36200.09 1133.66 1800.58 88888.00 2012-03-12 14:57:42.000 072 36200.12 1133.62 1800.57 88888.00 2012-03-12 14:57:43.000 072 36200.16 1133.61 1800.52 88888.00 2012-03-12 14:57:44.000 072 36200.18 1133.63 1800.52 88888.00 2012-03-12 14:57:45.000 072 36200.18 1133.65 1800.55 36262.47 2012-03-12 14:57:46.000 072 36200.19 1133.67 1800.59 88888.00 2012-03-12 14:57:47.000 072 36200.18 1133.66 1800.54 88888.00 2012-03-12 14:57:48.000 072 36200.20 1133.67 1800.55 88888.00 2012-03-12 14:57:49.000 072 36200.23 1133.70 1800.59 88888.00 2012-03-12 14:57:50.000 072 36200.28 1133.74 1800.63 36262.62 2012-03-12 14:57:51.000 072 36200.32 1133.73 1800.62 88888.00 2012-03-12 14:57:52.000 072 36200.36 1133.74 1800.60 88888.00 2012-03-12 14:57:53.000 072 36200.35 1133.74 1800.61 88888.00 2012-03-12 14:57:54.000 072 36200.38 1133.72 1800.60 88888.00 2012-03-12 14:57:55.000 072 36200.37 1133.70 1800.64 36262.65 2012-03-12 14:57:56.000 072 36200.36 1133.70 1800.63 88888.00 2012-03-12 14:57:57.000 072 36200.36 1133.66 1800.67 88888.00 2012-03-12 14:57:58.000 072 36200.39 1133.66 1800.68 88888.00 2012-03-12 14:57:59.000 072 36200.40 1133.69 1800.68 88888.00 2012-03-12 14:58:00.000 072 36200.42 1133.69 1800.72 36262.68 2012-03-12 14:58:01.000 072 36200.46 1133.70 1800.74 88888.00 2012-03-12 14:58:02.000 072 36200.46 1133.71 1800.76 88888.00 2012-03-12 14:58:03.000 072 36200.50 1133.66 1800.73 88888.00 2012-03-12 14:58:04.000 072 36200.54 1133.66 1800.72 88888.00 2012-03-12 14:58:05.000 072 36200.53 1133.64 1800.74 36262.79 2012-03-12 14:58:06.000 072 36200.55 1133.66 1800.79 88888.00 2012-03-12 14:58:07.000 072 36200.53 1133.61 1800.77 88888.00 2012-03-12 14:58:08.000 072 36200.58 1133.59 1800.80 88888.00 2012-03-12 14:58:09.000 072 36200.60 1133.63 1800.79 88888.00 2012-03-12 14:58:10.000 072 36200.63 1133.60 1800.82 36262.91 2012-03-12 14:58:11.000 072 36200.67 1133.61 1800.85 88888.00 2012-03-12 14:58:12.000 072 36200.72 1133.54 1800.88 88888.00 2012-03-12 14:58:13.000 072 36200.77 1133.52 1800.85 88888.00 2012-03-12 14:58:14.000 072 36200.78 1133.53 1800.87 88888.00 2012-03-12 14:58:15.000 072 36200.79 1133.55 1800.88 36263.07 2012-03-12 14:58:16.000 072 36200.83 1133.58 1800.90 88888.00 2012-03-12 14:58:17.000 072 36200.87 1133.53 1800.84 88888.00 2012-03-12 14:58:18.000 072 36200.88 1133.55 1800.82 88888.00 2012-03-12 14:58:19.000 072 36200.90 1133.53 1800.85 88888.00 2012-03-12 14:58:20.000 072 36200.92 1133.56 1800.85 36263.26 2012-03-12 14:58:21.000 072 36200.92 1133.57 1800.82 88888.00 2012-03-12 14:58:22.000 072 36200.92 1133.54 1800.87 88888.00 2012-03-12 14:58:23.000 072 36200.93 1133.49 1800.86 88888.00 2012-03-12 14:58:24.000 072 36200.95 1133.51 1800.87 88888.00 2012-03-12 14:58:25.000 072 36200.96 1133.49 1800.93 36263.29 2012-03-12 14:58:26.000 072 36200.98 1133.49 1800.94 88888.00 2012-03-12 14:58:27.000 072 36201.01 1133.45 1800.90 88888.00 2012-03-12 14:58:28.000 072 36200.99 1133.44 1800.93 88888.00 2012-03-12 14:58:29.000 072 36200.96 1133.46 1800.94 88888.00 2012-03-12 14:58:30.000 072 36200.97 1133.48 1800.96 36263.40 2012-03-12 14:58:31.000 072 36200.97 1133.47 1800.90 88888.00 2012-03-12 14:58:32.000 072 36200.96 1133.45 1800.95 88888.00 2012-03-12 14:58:33.000 072 36201.02 1133.36 1800.94 88888.00 2012-03-12 14:58:34.000 072 36201.03 1133.36 1800.95 88888.00 2012-03-12 14:58:35.000 072 36201.01 1133.39 1800.99 36263.44 2012-03-12 14:58:36.000 072 36201.00 1133.40 1801.01 88888.00 2012-03-12 14:58:37.000 072 36201.03 1133.38 1800.96 88888.00 2012-03-12 14:58:38.000 072 36201.03 1133.38 1800.98 88888.00 2012-03-12 14:58:39.000 072 36201.05 1133.37 1801.00 88888.00 2012-03-12 14:58:40.000 072 36201.11 1133.38 1801.04 36263.41 2012-03-12 14:58:41.000 072 36201.12 1133.44 1801.07 88888.00 2012-03-12 14:58:42.000 072 36201.14 1133.42 1801.04 88888.00 2012-03-12 14:58:43.000 072 36201.17 1133.35 1800.99 88888.00 2012-03-12 14:58:44.000 072 36201.20 1133.33 1800.99 88888.00 2012-03-12 14:58:45.000 072 36201.18 1133.35 1801.03 36263.54 2012-03-12 14:58:46.000 072 36201.15 1133.36 1801.04 88888.00 2012-03-12 14:58:47.000 072 36201.16 1133.36 1800.99 88888.00 2012-03-12 14:58:48.000 072 36201.19 1133.31 1801.00 88888.00 2012-03-12 14:58:49.000 072 36201.19 1133.29 1801.04 88888.00 2012-03-12 14:58:50.000 072 36201.20 1133.33 1801.09 36263.53 2012-03-12 14:58:51.000 072 36201.24 1133.32 1801.08 88888.00 2012-03-12 14:58:52.000 072 36201.24 1133.27 1801.09 88888.00 2012-03-12 14:58:53.000 072 36201.18 1133.29 1801.12 88888.00 2012-03-12 14:58:54.000 072 36201.18 1133.28 1801.14 88888.00 2012-03-12 14:58:55.000 072 36201.20 1133.30 1801.12 36263.64 2012-03-12 14:58:56.000 072 36201.19 1133.36 1801.08 88888.00 2012-03-12 14:58:57.000 072 36201.22 1133.35 1801.06 88888.00 2012-03-12 14:58:58.000 072 36201.22 1133.33 1801.06 88888.00 2012-03-12 14:58:59.000 072 36201.26 1133.33 1801.07 88888.00 2012-03-12 14:59:00.000 072 36201.27 1133.37 1801.06 36263.61 2012-03-12 14:59:01.000 072 36201.22 1133.42 1801.09 88888.00 2012-03-12 14:59:02.000 072 36201.21 1133.39 1801.05 88888.00 2012-03-12 14:59:03.000 072 36201.18 1133.34 1801.06 88888.00 2012-03-12 14:59:04.000 072 36201.16 1133.32 1801.09 88888.00 2012-03-12 14:59:05.000 072 36201.14 1133.31 1801.11 36263.54 2012-03-12 14:59:06.000 072 36201.14 1133.30 1801.14 88888.00 2012-03-12 14:59:07.000 072 36201.11 1133.29 1801.13 88888.00 2012-03-12 14:59:08.000 072 36201.11 1133.29 1801.08 88888.00 2012-03-12 14:59:09.000 072 36201.11 1133.27 1801.07 88888.00 2012-03-12 14:59:10.000 072 36201.13 1133.22 1801.10 36263.49 2012-03-12 14:59:11.000 072 36201.11 1133.26 1801.13 88888.00 2012-03-12 14:59:12.000 072 36201.11 1133.25 1801.18 88888.00 2012-03-12 14:59:13.000 072 36201.12 1133.17 1801.18 88888.00 2012-03-12 14:59:14.000 072 36201.12 1133.14 1801.19 88888.00 2012-03-12 14:59:15.000 072 36201.11 1133.13 1801.20 36263.48 2012-03-12 14:59:16.000 072 36201.13 1133.15 1801.20 88888.00 2012-03-12 14:59:17.000 072 36201.12 1133.16 1801.14 88888.00 2012-03-12 14:59:18.000 072 36201.15 1133.13 1801.09 88888.00 2012-03-12 14:59:19.000 072 36201.13 1133.15 1801.12 88888.00 2012-03-12 14:59:20.000 072 36201.12 1133.15 1801.11 36263.58 2012-03-12 14:59:21.000 072 36201.12 1133.16 1801.09 88888.00 2012-03-12 14:59:22.000 072 36201.11 1133.18 1801.09 88888.00 2012-03-12 14:59:23.000 072 36201.09 1133.16 1801.07 88888.00 2012-03-12 14:59:24.000 072 36201.09 1133.16 1801.05 88888.00 2012-03-12 14:59:25.000 072 36201.11 1133.14 1801.04 36263.44 2012-03-12 14:59:26.000 072 36201.13 1133.12 1801.02 88888.00 2012-03-12 14:59:27.000 072 36201.09 1133.11 1801.02 88888.00 2012-03-12 14:59:28.000 072 36201.05 1133.11 1801.00 88888.00 2012-03-12 14:59:29.000 072 36201.07 1133.06 1801.00 88888.00 2012-03-12 14:59:30.000 072 36201.07 1133.05 1801.03 36263.50 2012-03-12 14:59:31.000 072 36201.08 1133.04 1801.08 88888.00 2012-03-12 14:59:32.000 072 36201.05 1133.05 1801.10 88888.00 2012-03-12 14:59:33.000 072 36201.04 1133.00 1801.00 88888.00 2012-03-12 14:59:34.000 072 36201.00 1133.01 1800.99 88888.00 2012-03-12 14:59:35.000 072 36200.98 1133.02 1800.99 36263.35 2012-03-12 14:59:36.000 072 36200.97 1133.03 1801.01 88888.00 2012-03-12 14:59:37.000 072 36200.94 1133.01 1800.95 88888.00 2012-03-12 14:59:38.000 072 36200.94 1132.99 1800.96 88888.00 2012-03-12 14:59:39.000 072 36200.96 1132.97 1800.98 88888.00 2012-03-12 14:59:40.000 072 36200.95 1132.98 1801.02 36263.26 2012-03-12 14:59:41.000 072 36200.92 1133.00 1801.05 88888.00 2012-03-12 14:59:42.000 072 36200.87 1132.99 1800.98 88888.00 2012-03-12 14:59:43.000 072 36200.80 1132.99 1800.95 88888.00 2012-03-12 14:59:44.000 072 36200.77 1132.99 1800.94 88888.00 2012-03-12 14:59:45.000 072 36200.75 1132.97 1800.89 36263.15 2012-03-12 14:59:46.000 072 36200.75 1132.99 1800.88 88888.00 2012-03-12 14:59:47.000 072 36200.69 1132.98 1800.89 88888.00 2012-03-12 14:59:48.000 072 36200.68 1132.96 1800.92 88888.00 2012-03-12 14:59:49.000 072 36200.66 1132.95 1800.88 88888.00 2012-03-12 14:59:50.000 072 36200.68 1132.95 1800.86 36263.13 2012-03-12 14:59:51.000 072 36200.66 1132.98 1800.86 88888.00 2012-03-12 14:59:52.000 072 36200.61 1132.97 1800.83 88888.00 2012-03-12 14:59:53.000 072 36200.52 1132.94 1800.81 88888.00 2012-03-12 14:59:54.000 072 36200.51 1132.96 1800.82 88888.00 2012-03-12 14:59:55.000 072 36200.45 1132.99 1800.80 36262.87 2012-03-12 14:59:56.000 072 36200.42 1133.00 1800.84 88888.00 2012-03-12 14:59:57.000 072 36200.42 1133.00 1800.85 88888.00 2012-03-12 14:59:58.000 072 36200.40 1132.99 1800.83 88888.00 2012-03-12 14:59:59.000 072 36200.34 1132.98 1800.80 88888.00 2012-03-12 15:00:00.000 072 36200.28 1133.00 1800.78 36262.70 2012-03-12 15:00:01.000 072 36200.25 1133.08 1800.82 88888.00 2012-03-12 15:00:02.000 072 36200.20 1133.06 1800.82 88888.00 2012-03-12 15:00:03.000 072 36200.15 1133.06 1800.79 88888.00 2012-03-12 15:00:04.000 072 36200.12 1133.04 1800.77 88888.00 2012-03-12 15:00:05.000 072 36200.05 1133.06 1800.72 36262.49 2012-03-12 15:00:06.000 072 36200.02 1133.11 1800.64 88888.00 2012-03-12 15:00:07.000 072 36199.93 1133.10 1800.63 88888.00 2012-03-12 15:00:08.000 072 36199.92 1133.07 1800.64 88888.00 2012-03-12 15:00:09.000 072 36199.85 1133.06 1800.67 88888.00 2012-03-12 15:00:10.000 072 36199.80 1133.10 1800.68 36262.34 2012-03-12 15:00:11.000 072 36199.80 1133.08 1800.68 88888.00 2012-03-12 15:00:12.000 072 36199.72 1133.09 1800.74 88888.00 2012-03-12 15:00:13.000 072 36199.65 1133.07 1800.71 88888.00 2012-03-12 15:00:14.000 072 36199.58 1133.10 1800.62 88888.00 2012-03-12 15:00:15.000 072 36199.53 1133.13 1800.62 36262.01 2012-03-12 15:00:16.000 072 36199.45 1133.13 1800.61 88888.00 2012-03-12 15:00:17.000 072 36199.47 1133.11 1800.58 88888.00 2012-03-12 15:00:18.000 072 36199.43 1133.11 1800.56 88888.00 2012-03-12 15:00:19.000 072 36199.36 1133.14 1800.54 88888.00 2012-03-12 15:00:20.000 072 36199.29 1133.18 1800.57 36261.72 2012-03-12 15:00:21.000 072 36199.26 1133.19 1800.62 88888.00 2012-03-12 15:00:22.000 072 36199.26 1133.12 1800.65 88888.00 2012-03-12 15:00:23.000 072 36199.19 1133.10 1800.59 88888.00 2012-03-12 15:00:24.000 072 36199.15 1133.08 1800.58 88888.00 2012-03-12 15:00:25.000 072 36199.11 1133.11 1800.58 36261.47 2012-03-12 15:00:26.000 072 36199.03 1133.19 1800.61 88888.00 2012-03-12 15:00:27.000 072 36198.98 1133.18 1800.56 88888.00 2012-03-12 15:00:28.000 072 36198.92 1133.20 1800.46 88888.00 2012-03-12 15:00:29.000 072 36198.88 1133.19 1800.48 88888.00 2012-03-12 15:00:30.000 072 36198.88 1133.19 1800.48 36261.31 2012-03-12 15:00:31.000 072 36198.84 1133.29 1800.51 88888.00 2012-03-12 15:00:32.000 072 36198.78 1133.29 1800.48 88888.00 2012-03-12 15:00:33.000 072 36198.67 1133.29 1800.43 88888.00 2012-03-12 15:00:34.000 072 36198.65 1133.31 1800.43 88888.00 2012-03-12 15:00:35.000 072 36198.64 1133.23 1800.42 36261.05 2012-03-12 15:00:36.000 072 36198.60 1133.24 1800.40 88888.00 2012-03-12 15:00:37.000 072 36198.58 1133.22 1800.40 88888.00 2012-03-12 15:00:38.000 072 36198.53 1133.17 1800.38 88888.00 2012-03-12 15:00:39.000 072 36198.48 1133.22 1800.35 88888.00 2012-03-12 15:00:40.000 072 36198.45 1133.22 1800.38 36261.00 2012-03-12 15:00:41.000 072 36198.41 1133.27 1800.38 88888.00 2012-03-12 15:00:42.000 072 36198.35 1133.26 1800.32 88888.00 2012-03-12 15:00:43.000 072 36198.30 1133.26 1800.28 88888.00 2012-03-12 15:00:44.000 072 36198.25 1133.27 1800.21 88888.00 2012-03-12 15:00:45.000 072 36198.21 1133.29 1800.19 36260.65 2012-03-12 15:00:46.000 072 36198.21 1133.28 1800.22 88888.00 2012-03-12 15:00:47.000 072 36198.13 1133.29 1800.26 88888.00 2012-03-12 15:00:48.000 072 36198.07 1133.27 1800.27 88888.00 2012-03-12 15:00:49.000 072 36198.00 1133.31 1800.27 88888.00 2012-03-12 15:00:50.000 072 36197.99 1133.33 1800.23 36260.38 2012-03-12 15:00:51.000 072 36197.94 1133.31 1800.19 88888.00 2012-03-12 15:00:52.000 072 36197.87 1133.32 1800.23 88888.00 2012-03-12 15:00:53.000 072 36197.80 1133.31 1800.23 88888.00 2012-03-12 15:00:54.000 072 36197.79 1133.27 1800.21 88888.00 2012-03-12 15:00:55.000 072 36197.77 1133.33 1800.22 36260.17 2012-03-12 15:00:56.000 072 36197.66 1133.39 1800.21 88888.00 2012-03-12 15:00:57.000 072 36197.60 1133.42 1800.20 88888.00 2012-03-12 15:00:58.000 072 36197.56 1133.40 1800.19 88888.00 2012-03-12 15:00:59.000 072 36197.53 1133.43 1800.21 88888.00 2012-03-12 15:01:00.000 072 36197.48 1133.45 1800.22 36259.87 2012-03-12 15:01:01.000 072 36197.37 1133.47 1800.24 88888.00 2012-03-12 15:01:02.000 072 36197.32 1133.45 1800.22 88888.00 2012-03-12 15:01:03.000 072 36197.27 1133.43 1800.15 88888.00 2012-03-12 15:01:04.000 072 36197.20 1133.47 1800.12 88888.00 2012-03-12 15:01:05.000 072 36197.12 1133.52 1800.11 36259.63 2012-03-12 15:01:06.000 072 36197.04 1133.58 1800.05 88888.00 2012-03-12 15:01:07.000 072 36196.94 1133.58 1800.02 88888.00 2012-03-12 15:01:08.000 072 36196.85 1133.58 1800.03 88888.00 2012-03-12 15:01:09.000 072 36196.81 1133.59 1800.03 88888.00 2012-03-12 15:01:10.000 072 36196.76 1133.60 1800.01 36259.27 2012-03-12 15:01:11.000 072 36196.69 1133.65 1800.03 88888.00 2012-03-12 15:01:12.000 072 36196.67 1133.62 1800.04 88888.00 2012-03-12 15:01:13.000 072 36196.58 1133.61 1799.99 88888.00 2012-03-12 15:01:14.000 072 36196.55 1133.65 1799.97 88888.00 2012-03-12 15:01:15.000 072 36196.50 1133.66 1799.99 36258.97 2012-03-12 15:01:16.000 072 36196.41 1133.71 1800.02 88888.00 2012-03-12 15:01:17.000 072 36196.34 1133.68 1800.01 88888.00 2012-03-12 15:01:18.000 072 36196.30 1133.64 1800.00 88888.00 2012-03-12 15:01:19.000 072 36196.27 1133.66 1799.98 88888.00 2012-03-12 15:01:20.000 072 36196.23 1133.68 1799.97 36258.59 2012-03-12 15:01:21.000 072 36196.18 1133.68 1799.99 88888.00 2012-03-12 15:01:22.000 072 36196.13 1133.74 1799.90 88888.00 2012-03-12 15:01:23.000 072 36196.05 1133.77 1799.88 88888.00 2012-03-12 15:01:24.000 072 36196.02 1133.74 1799.92 88888.00 2012-03-12 15:01:25.000 072 36195.98 1133.76 1799.89 36258.47 2012-03-12 15:01:26.000 072 36195.95 1133.83 1799.87 88888.00 2012-03-12 15:01:27.000 072 36195.91 1133.81 1799.87 88888.00 2012-03-12 15:01:28.000 072 36195.88 1133.80 1799.88 88888.00 2012-03-12 15:01:29.000 072 36195.83 1133.80 1799.84 88888.00 2012-03-12 15:01:30.000 072 36195.80 1133.83 1799.83 36258.27 2012-03-12 15:01:31.000 072 36195.79 1133.86 1799.84 88888.00 2012-03-12 15:01:32.000 072 36195.74 1133.90 1799.88 88888.00 2012-03-12 15:01:33.000 072 36195.69 1133.87 1799.84 88888.00 2012-03-12 15:01:34.000 072 36195.66 1133.83 1799.83 88888.00 2012-03-12 15:01:35.000 072 36195.59 1133.82 1799.82 36258.12 2012-03-12 15:01:36.000 072 36195.56 1133.86 1799.82 88888.00 2012-03-12 15:01:37.000 072 36195.54 1133.86 1799.80 88888.00 2012-03-12 15:01:38.000 072 36195.49 1133.85 1799.77 88888.00 2012-03-12 15:01:39.000 072 36195.48 1133.85 1799.81 88888.00 2012-03-12 15:01:40.000 072 36195.40 1133.87 1799.82 36257.92 2012-03-12 15:01:41.000 072 36195.33 1133.98 1799.81 88888.00 2012-03-12 15:01:42.000 072 36195.27 1134.03 1799.77 88888.00 2012-03-12 15:01:43.000 072 36195.23 1133.98 1799.74 88888.00 2012-03-12 15:01:44.000 072 36195.21 1134.03 1799.73 88888.00 2012-03-12 15:01:45.000 072 36195.16 1134.01 1799.74 36257.64 2012-03-12 15:01:46.000 072 36195.13 1133.99 1799.80 88888.00 2012-03-12 15:01:47.000 072 36195.07 1134.01 1799.78 88888.00 2012-03-12 15:01:48.000 072 36195.02 1134.02 1799.75 88888.00 2012-03-12 15:01:49.000 072 36195.00 1134.03 1799.69 88888.00 2012-03-12 15:01:50.000 072 36195.01 1134.04 1799.65 36257.32 2012-03-12 15:01:51.000 072 36194.98 1134.11 1799.62 88888.00 2012-03-12 15:01:52.000 072 36194.97 1134.11 1799.65 88888.00 2012-03-12 15:01:53.000 072 36194.93 1134.14 1799.62 88888.00 2012-03-12 15:01:54.000 072 36194.93 1134.19 1799.59 88888.00 2012-03-12 15:01:55.000 072 36194.93 1134.15 1799.60 36257.34 2012-03-12 15:01:56.000 072 36194.88 1134.21 1799.65 88888.00 2012-03-12 15:01:57.000 072 36194.86 1134.22 1799.64 88888.00 2012-03-12 15:01:58.000 072 36194.80 1134.21 1799.54 88888.00 2012-03-12 15:01:59.000 072 36194.72 1134.26 1799.49 88888.00 2012-03-12 15:02:00.000 072 36194.70 1134.26 1799.55 36257.11 2012-03-12 15:02:01.000 072 36194.69 1134.30 1799.60 88888.00 2012-03-12 15:02:02.000 072 36194.66 1134.29 1799.56 88888.00 2012-03-12 15:02:03.000 072 36194.60 1134.27 1799.55 88888.00 2012-03-12 15:02:04.000 072 36194.55 1134.30 1799.54 88888.00 2012-03-12 15:02:05.000 072 36194.54 1134.30 1799.60 36257.08 2012-03-12 15:02:06.000 072 36194.55 1134.35 1799.62 88888.00 2012-03-12 15:02:07.000 072 36194.54 1134.35 1799.56 88888.00 2012-03-12 15:02:08.000 072 36194.47 1134.37 1799.52 88888.00 2012-03-12 15:02:09.000 072 36194.40 1134.41 1799.53 88888.00 2012-03-12 15:02:10.000 072 36194.38 1134.45 1799.56 36256.86 2012-03-12 15:02:11.000 072 36194.36 1134.46 1799.55 88888.00 2012-03-12 15:02:12.000 072 36194.39 1134.40 1799.58 88888.00 2012-03-12 15:02:13.000 072 36194.36 1134.42 1799.59 88888.00 2012-03-12 15:02:14.000 072 36194.33 1134.49 1799.57 88888.00 2012-03-12 15:02:15.000 072 36194.28 1134.50 1799.54 36256.78 2012-03-12 15:02:16.000 072 36194.24 1134.51 1799.56 88888.00 2012-03-12 15:02:17.000 072 36194.18 1134.51 1799.54 88888.00 2012-03-12 15:02:18.000 072 36194.14 1134.53 1799.55 88888.00 2012-03-12 15:02:19.000 072 36194.10 1134.61 1799.49 88888.00 2012-03-12 15:02:20.000 072 36194.07 1134.61 1799.53 36256.59 2012-03-12 15:02:21.000 072 36194.05 1134.65 1799.54 88888.00 2012-03-12 15:02:22.000 072 36194.03 1134.60 1799.51 88888.00 2012-03-12 15:02:23.000 072 36193.96 1134.62 1799.46 88888.00 2012-03-12 15:02:24.000 072 36193.96 1134.65 1799.48 88888.00 2012-03-12 15:02:25.000 072 36193.97 1134.66 1799.50 36256.42 2012-03-12 15:02:26.000 072 36193.99 1134.66 1799.51 88888.00 2012-03-12 15:02:27.000 072 36193.95 1134.64 1799.50 88888.00 2012-03-12 15:02:28.000 072 36193.94 1134.65 1799.49 88888.00 2012-03-12 15:02:29.000 072 36193.89 1134.71 1799.49 88888.00 2012-03-12 15:02:30.000 072 36193.79 1134.81 1799.48 36256.35 2012-03-12 15:02:31.000 072 36193.72 1134.83 1799.51 88888.00 2012-03-12 15:02:32.000 072 36193.60 1134.83 1799.51 88888.00 2012-03-12 15:02:33.000 072 36193.52 1134.81 1799.51 88888.00 2012-03-12 15:02:34.000 072 36193.49 1134.81 1799.53 88888.00 2012-03-12 15:02:35.000 072 36193.45 1134.83 1799.55 36255.96 2012-03-12 15:02:36.000 072 36193.42 1134.89 1799.55 88888.00 2012-03-12 15:02:37.000 072 36193.40 1134.87 1799.54 88888.00 2012-03-12 15:02:38.000 072 36193.37 1134.89 1799.56 88888.00 2012-03-12 15:02:39.000 072 36193.35 1134.87 1799.56 88888.00 2012-03-12 15:02:40.000 072 36193.35 1134.86 1799.54 36255.79 2012-03-12 15:02:41.000 072 36193.32 1134.86 1799.58 88888.00 2012-03-12 15:02:42.000 072 36193.28 1134.86 1799.55 88888.00 2012-03-12 15:02:43.000 072 36193.26 1134.87 1799.52 88888.00 2012-03-12 15:02:44.000 072 36193.20 1134.91 1799.49 88888.00 2012-03-12 15:02:45.000 072 36193.19 1134.89 1799.56 36255.64 2012-03-12 15:02:46.000 072 36193.17 1134.90 1799.58 88888.00 2012-03-12 15:02:47.000 072 36193.20 1134.86 1799.54 88888.00 2012-03-12 15:02:48.000 072 36193.17 1134.83 1799.52 88888.00 2012-03-12 15:02:49.000 072 36193.15 1134.83 1799.51 88888.00 2012-03-12 15:02:50.000 072 36193.14 1134.87 1799.54 36255.60 2012-03-12 15:02:51.000 072 36193.12 1134.94 1799.53 88888.00 2012-03-12 15:02:52.000 072 36193.13 1134.94 1799.58 88888.00 2012-03-12 15:02:53.000 072 36193.13 1134.92 1799.59 88888.00 2012-03-12 15:02:54.000 072 36193.12 1134.94 1799.59 88888.00 2012-03-12 15:02:55.000 072 36193.13 1134.97 1799.64 36255.45 2012-03-12 15:02:56.000 072 36193.12 1135.01 1799.68 88888.00 2012-03-12 15:02:57.000 072 36193.13 1135.00 1799.65 88888.00 2012-03-12 15:02:58.000 072 36193.14 1135.03 1799.65 88888.00 2012-03-12 15:02:59.000 072 36193.11 1135.02 1799.64 88888.00 2012-03-12 15:03:00.000 072 36193.10 1135.06 1799.63 36255.43 2012-03-12 15:03:01.000 072 36193.04 1135.08 1799.71 88888.00 2012-03-12 15:03:02.000 072 36193.05 1135.08 1799.73 88888.00 2012-03-12 15:03:03.000 072 36193.05 1135.07 1799.69 88888.00 2012-03-12 15:03:04.000 072 36193.03 1135.06 1799.70 88888.00 2012-03-12 15:03:05.000 072 36193.02 1135.11 1799.72 36255.36 2012-03-12 15:03:06.000 072 36193.01 1135.16 1799.71 88888.00 2012-03-12 15:03:07.000 072 36193.00 1135.11 1799.72 88888.00 2012-03-12 15:03:08.000 072 36192.97 1135.04 1799.72 88888.00 2012-03-12 15:03:09.000 072 36192.94 1135.04 1799.73 88888.00 2012-03-12 15:03:10.000 072 36192.95 1135.06 1799.75 36255.29 2012-03-12 15:03:11.000 072 36192.93 1135.14 1799.79 88888.00 2012-03-12 15:03:12.000 072 36192.93 1135.12 1799.75 88888.00 2012-03-12 15:03:13.000 072 36192.88 1135.12 1799.76 88888.00 2012-03-12 15:03:14.000 072 36192.90 1135.13 1799.76 88888.00 2012-03-12 15:03:15.000 072 36192.94 1135.16 1799.75 36255.40 2012-03-12 15:03:16.000 072 36192.93 1135.17 1799.78 88888.00 2012-03-12 15:03:17.000 072 36192.94 1135.18 1799.74 88888.00 2012-03-12 15:03:18.000 072 36192.95 1135.16 1799.76 88888.00 2012-03-12 15:03:19.000 072 36192.93 1135.14 1799.80 88888.00 2012-03-12 15:03:20.000 072 36192.91 1135.19 1799.85 36255.38 2012-03-12 15:03:21.000 072 36192.91 1135.24 1799.85 88888.00 2012-03-12 15:03:22.000 072 36192.91 1135.20 1799.83 88888.00 2012-03-12 15:03:23.000 072 36192.93 1135.19 1799.82 88888.00 2012-03-12 15:03:24.000 072 36192.89 1135.21 1799.82 88888.00 2012-03-12 15:03:25.000 072 36192.89 1135.22 1799.84 36255.30 2012-03-12 15:03:26.000 072 36192.92 1135.25 1799.88 88888.00 2012-03-12 15:03:27.000 072 36192.94 1135.19 1799.87 88888.00 2012-03-12 15:03:28.000 072 36192.94 1135.21 1799.86 88888.00 2012-03-12 15:03:29.000 072 36192.94 1135.24 1799.83 88888.00 2012-03-12 15:03:30.000 072 36192.96 1135.20 1799.82 36255.38 2012-03-12 15:03:31.000 072 36192.99 1135.25 1799.85 88888.00 2012-03-12 15:03:32.000 072 36192.97 1135.30 1799.87 88888.00 2012-03-12 15:03:33.000 072 36192.94 1135.32 1799.82 88888.00 2012-03-12 15:03:34.000 072 36192.93 1135.33 1799.80 88888.00 2012-03-12 15:03:35.000 072 36192.94 1135.34 1799.81 36255.33 2012-03-12 15:03:36.000 072 36192.93 1135.35 1799.92 88888.00 2012-03-12 15:03:37.000 072 36192.97 1135.35 1799.88 88888.00 2012-03-12 15:03:38.000 072 36192.99 1135.34 1799.85 88888.00 2012-03-12 15:03:39.000 072 36193.00 1135.35 1799.87 88888.00 2012-03-12 15:03:40.000 072 36193.04 1135.38 1799.92 36255.44 2012-03-12 15:03:41.000 072 36193.04 1135.39 1799.94 88888.00 2012-03-12 15:03:42.000 072 36193.10 1135.40 1799.92 88888.00 2012-03-12 15:03:43.000 072 36193.07 1135.41 1799.93 88888.00 2012-03-12 15:03:44.000 072 36193.07 1135.43 1799.92 88888.00 2012-03-12 15:03:45.000 072 36193.09 1135.46 1799.95 36255.43 2012-03-12 15:03:46.000 072 36193.08 1135.52 1799.96 88888.00 2012-03-12 15:03:47.000 072 36193.07 1135.51 1799.96 88888.00 2012-03-12 15:03:48.000 072 36193.14 1135.44 1799.93 88888.00 2012-03-12 15:03:49.000 072 36193.16 1135.44 1799.96 88888.00 2012-03-12 15:03:50.000 072 36193.15 1135.46 1799.94 36255.61 2012-03-12 15:03:51.000 072 36193.15 1135.50 1799.95 88888.00 2012-03-12 15:03:52.000 072 36193.15 1135.51 1800.00 88888.00 2012-03-12 15:03:53.000 072 36193.18 1135.50 1799.95 88888.00 2012-03-12 15:03:54.000 072 36193.22 1135.45 1799.94 88888.00 2012-03-12 15:03:55.000 072 36193.22 1135.47 1799.96 36255.57 2012-03-12 15:03:56.000 072 36193.27 1135.45 1799.96 88888.00 2012-03-12 15:03:57.000 072 36193.26 1135.49 1799.98 88888.00 2012-03-12 15:03:58.000 072 36193.29 1135.50 1800.03 88888.00 2012-03-12 15:03:59.000 072 36193.34 1135.43 1800.02 88888.00 2012-03-12 15:04:00.000 072 36193.32 1135.46 1800.01 36255.59 2012-03-12 15:04:01.000 072 36193.32 1135.49 1799.99 88888.00 2012-03-12 15:04:02.000 072 36193.34 1135.45 1800.02 88888.00 2012-03-12 15:04:03.000 072 36193.36 1135.46 1800.05 88888.00 2012-03-12 15:04:04.000 072 36193.40 1135.43 1800.02 88888.00 2012-03-12 15:04:05.000 072 36193.42 1135.48 1800.03 36255.67 2012-03-12 15:04:06.000 072 36193.46 1135.50 1800.02 88888.00 2012-03-12 15:04:07.000 072 36193.44 1135.49 1799.97 88888.00 2012-03-12 15:04:08.000 072 36193.43 1135.52 1799.96 88888.00 2012-03-12 15:04:09.000 072 36193.47 1135.53 1799.92 88888.00 2012-03-12 15:04:10.000 072 36193.49 1135.52 1799.97 36255.83 2012-03-12 15:04:11.000 072 36193.53 1135.45 1799.98 88888.00 2012-03-12 15:04:12.000 072 36193.54 1135.43 1799.97 88888.00 2012-03-12 15:04:13.000 072 36193.54 1135.46 1799.97 88888.00 2012-03-12 15:04:14.000 072 36193.54 1135.45 1799.96 88888.00 2012-03-12 15:04:15.000 072 36193.53 1135.45 1800.00 36255.84 2012-03-12 15:04:16.000 072 36193.51 1135.48 1799.98 88888.00 2012-03-12 15:04:17.000 072 36193.52 1135.46 1800.01 88888.00 2012-03-12 15:04:18.000 072 36193.50 1135.46 1800.04 88888.00 2012-03-12 15:04:19.000 072 36193.50 1135.45 1800.04 88888.00 2012-03-12 15:04:20.000 072 36193.51 1135.45 1800.02 36255.78 2012-03-12 15:04:21.000 072 36193.52 1135.45 1800.07 88888.00 2012-03-12 15:04:22.000 072 36193.57 1135.41 1800.04 88888.00 2012-03-12 15:04:23.000 072 36193.57 1135.44 1800.03 88888.00 2012-03-12 15:04:24.000 072 36193.57 1135.45 1800.04 88888.00 2012-03-12 15:04:25.000 072 36193.59 1135.45 1800.04 36255.90 2012-03-12 15:04:26.000 072 36193.61 1135.37 1800.09 88888.00 2012-03-12 15:04:27.000 072 36193.59 1135.33 1800.12 88888.00 2012-03-12 15:04:28.000 072 36193.59 1135.35 1800.07 88888.00 2012-03-12 15:04:29.000 072 36193.58 1135.37 1800.11 88888.00 2012-03-12 15:04:30.000 072 36193.63 1135.37 1800.13 36255.99 2012-03-12 15:04:31.000 072 36193.63 1135.40 1800.22 88888.00 2012-03-12 15:04:32.000 072 36193.62 1135.38 1800.15 88888.00 2012-03-12 15:04:33.000 072 36193.60 1135.37 1800.14 88888.00 2012-03-12 15:04:34.000 072 36193.60 1135.37 1800.18 88888.00 2012-03-12 15:04:35.000 072 36193.60 1135.41 1800.22 36256.02 2012-03-12 15:04:36.000 072 36193.64 1135.38 1800.22 88888.00 2012-03-12 15:04:37.000 072 36193.67 1135.40 1800.23 88888.00 2012-03-12 15:04:38.000 072 36193.65 1135.36 1800.26 88888.00 2012-03-12 15:04:39.000 072 36193.63 1135.38 1800.27 88888.00 2012-03-12 15:04:40.000 072 36193.64 1135.41 1800.29 36255.95 2012-03-12 15:04:41.000 072 36193.69 1135.42 1800.35 88888.00 2012-03-12 15:04:42.000 072 36193.73 1135.38 1800.32 88888.00 2012-03-12 15:04:43.000 072 36193.68 1135.36 1800.34 88888.00 2012-03-12 15:04:44.000 072 36193.73 1135.37 1800.34 88888.00 2012-03-12 15:04:45.000 072 36193.79 1135.36 1800.35 36256.17 2012-03-12 15:04:46.000 072 36193.79 1135.41 1800.38 88888.00 2012-03-12 15:04:47.000 072 36193.79 1135.39 1800.38 88888.00 2012-03-12 15:04:48.000 072 36193.80 1135.39 1800.33 88888.00 2012-03-12 15:04:49.000 072 36193.79 1135.41 1800.34 88888.00 2012-03-12 15:04:50.000 072 36193.77 1135.50 1800.38 36256.22 2012-03-12 15:04:51.000 072 36193.83 1135.47 1800.36 88888.00 2012-03-12 15:04:52.000 072 36193.85 1135.47 1800.35 88888.00 2012-03-12 15:04:53.000 072 36193.84 1135.45 1800.38 88888.00 2012-03-12 15:04:54.000 072 36193.86 1135.40 1800.38 88888.00 2012-03-12 15:04:55.000 072 36193.88 1135.37 1800.39 36256.26 2012-03-12 15:04:56.000 072 36193.87 1135.39 1800.39 88888.00 2012-03-12 15:04:57.000 072 36193.87 1135.37 1800.38 88888.00 2012-03-12 15:04:58.000 072 36193.86 1135.35 1800.38 88888.00 2012-03-12 15:04:59.000 072 36193.87 1135.38 1800.39 88888.00 2012-03-12 15:05:00.000 072 36193.89 1135.35 1800.38 36256.17 2012-03-12 15:05:01.000 072 36193.88 1135.36 1800.39 88888.00 2012-03-12 15:05:02.000 072 36193.84 1135.37 1800.46 88888.00 2012-03-12 15:05:03.000 072 36193.83 1135.37 1800.47 88888.00 2012-03-12 15:05:04.000 072 36193.80 1135.41 1800.45 88888.00 2012-03-12 15:05:05.000 072 36193.80 1135.46 1800.44 36256.28 2012-03-12 15:05:06.000 072 36193.78 1135.50 1800.45 88888.00 2012-03-12 15:05:07.000 072 36193.79 1135.49 1800.44 88888.00 2012-03-12 15:05:08.000 072 36193.82 1135.43 1800.47 88888.00 2012-03-12 15:05:09.000 072 36193.84 1135.42 1800.45 88888.00 2012-03-12 15:05:10.000 072 36193.84 1135.41 1800.43 36256.30 2012-03-12 15:05:11.000 072 36193.85 1135.45 1800.42 88888.00 2012-03-12 15:05:12.000 072 36193.85 1135.43 1800.45 88888.00 2012-03-12 15:05:13.000 072 36193.87 1135.40 1800.46 88888.00 2012-03-12 15:05:14.000 072 36193.88 1135.37 1800.42 88888.00 2012-03-12 15:05:15.000 072 36193.90 1135.39 1800.40 36256.34 2012-03-12 15:05:16.000 072 36193.90 1135.43 1800.39 88888.00 2012-03-12 15:05:17.000 072 36193.89 1135.39 1800.32 88888.00 2012-03-12 15:05:18.000 072 36193.86 1135.42 1800.28 88888.00 2012-03-12 15:05:19.000 072 36193.87 1135.44 1800.24 88888.00 2012-03-12 15:05:20.000 072 36193.84 1135.50 1800.31 36256.35 2012-03-12 15:05:21.000 072 36193.86 1135.50 1800.35 88888.00 2012-03-12 15:05:22.000 072 36193.92 1135.43 1800.33 88888.00 2012-03-12 15:05:23.000 072 36193.93 1135.41 1800.35 88888.00 2012-03-12 15:05:24.000 072 36193.94 1135.45 1800.34 88888.00 2012-03-12 15:05:25.000 072 36193.93 1135.45 1800.40 36256.40 2012-03-12 15:05:26.000 072 36193.96 1135.43 1800.40 88888.00 2012-03-12 15:05:27.000 072 36193.94 1135.42 1800.38 88888.00 2012-03-12 15:05:28.000 072 36193.94 1135.41 1800.32 88888.00 2012-03-12 15:05:29.000 072 36193.94 1135.43 1800.30 88888.00 2012-03-12 15:05:30.000 072 36193.94 1135.41 1800.29 36256.39 2012-03-12 15:05:31.000 072 36193.98 1135.41 1800.28 88888.00 2012-03-12 15:05:32.000 072 36193.91 1135.42 1800.34 88888.00 2012-03-12 15:05:33.000 072 36193.92 1135.42 1800.28 88888.00 2012-03-12 15:05:34.000 072 36193.90 1135.44 1800.30 88888.00 2012-03-12 15:05:35.000 072 36193.90 1135.46 1800.34 36256.39 2012-03-12 15:05:36.000 072 36193.93 1135.42 1800.36 88888.00 2012-03-12 15:05:37.000 072 36193.95 1135.40 1800.38 88888.00 2012-03-12 15:05:38.000 072 36193.92 1135.41 1800.39 88888.00 2012-03-12 15:05:39.000 072 36193.90 1135.40 1800.38 88888.00 2012-03-12 15:05:40.000 072 36193.91 1135.40 1800.38 36256.36 2012-03-12 15:05:41.000 072 36193.90 1135.40 1800.42 88888.00 2012-03-12 15:05:42.000 072 36193.88 1135.38 1800.44 88888.00 2012-03-12 15:05:43.000 072 36193.87 1135.34 1800.46 88888.00 2012-03-12 15:05:44.000 072 36193.88 1135.34 1800.46 88888.00 2012-03-12 15:05:45.000 072 36193.84 1135.33 1800.50 36256.22 2012-03-12 15:05:46.000 072 36193.83 1135.35 1800.51 88888.00 2012-03-12 15:05:47.000 072 36193.86 1135.35 1800.48 88888.00 2012-03-12 15:05:48.000 072 36193.85 1135.35 1800.51 88888.00 2012-03-12 15:05:49.000 072 36193.86 1135.37 1800.51 88888.00 2012-03-12 15:05:50.000 072 36193.85 1135.41 1800.48 36256.31 2012-03-12 15:05:51.000 072 36193.85 1135.40 1800.48 88888.00 2012-03-12 15:05:52.000 072 36193.84 1135.37 1800.47 88888.00 2012-03-12 15:05:53.000 072 36193.86 1135.33 1800.43 88888.00 2012-03-12 15:05:54.000 072 36193.81 1135.38 1800.39 88888.00 2012-03-12 15:05:55.000 072 36193.79 1135.42 1800.47 36256.19 2012-03-12 15:05:56.000 072 36193.79 1135.40 1800.46 88888.00 2012-03-12 15:05:57.000 072 36193.81 1135.34 1800.43 88888.00 2012-03-12 15:05:58.000 072 36193.75 1135.35 1800.48 88888.00 2012-03-12 15:05:59.000 072 36193.76 1135.38 1800.46 88888.00 2012-03-12 15:06:00.000 072 36193.73 1135.44 1800.44 36256.22 2012-03-12 15:06:01.000 072 36193.72 1135.46 1800.49 88888.00 2012-03-12 15:06:02.000 072 36193.68 1135.42 1800.48 88888.00 2012-03-12 15:06:03.000 072 36193.68 1135.35 1800.50 88888.00 2012-03-12 15:06:04.000 072 36193.67 1135.37 1800.50 88888.00 2012-03-12 15:06:05.000 072 36193.68 1135.36 1800.46 36256.16 2012-03-12 15:06:06.000 072 36193.61 1135.41 1800.46 88888.00 2012-03-12 15:06:07.000 072 36193.59 1135.38 1800.47 88888.00 2012-03-12 15:06:08.000 072 36193.60 1135.34 1800.43 88888.00 2012-03-12 15:06:09.000 072 36193.59 1135.34 1800.48 88888.00 2012-03-12 15:06:10.000 072 36193.54 1135.35 1800.47 36256.05 2012-03-12 15:06:11.000 072 36193.49 1135.42 1800.47 88888.00 2012-03-12 15:06:12.000 072 36193.48 1135.39 1800.47 88888.00 2012-03-12 15:06:13.000 072 36193.42 1135.37 1800.44 88888.00 2012-03-12 15:06:14.000 072 36193.42 1135.33 1800.40 88888.00 2012-03-12 15:06:15.000 072 36193.37 1135.35 1800.40 36255.90 2012-03-12 15:06:16.000 072 36193.34 1135.37 1800.42 88888.00 2012-03-12 15:06:17.000 072 36193.32 1135.37 1800.38 88888.00 2012-03-12 15:06:18.000 072 36193.32 1135.38 1800.44 88888.00 2012-03-12 15:06:19.000 072 36193.28 1135.36 1800.47 88888.00 2012-03-12 15:06:20.000 072 36193.29 1135.37 1800.47 36255.84 2012-03-12 15:06:21.000 072 36193.25 1135.41 1800.45 88888.00 2012-03-12 15:06:22.000 072 36193.21 1135.38 1800.43 88888.00 2012-03-12 15:06:23.000 072 36193.23 1135.39 1800.42 88888.00 2012-03-12 15:06:24.000 072 36193.20 1135.40 1800.45 88888.00 2012-03-12 15:06:25.000 072 36193.19 1135.41 1800.50 36255.72 2012-03-12 15:06:26.000 072 36193.16 1135.43 1800.48 88888.00 2012-03-12 15:06:27.000 072 36193.12 1135.45 1800.45 88888.00 2012-03-12 15:06:28.000 072 36193.12 1135.47 1800.46 88888.00 2012-03-12 15:06:29.000 072 36193.07 1135.51 1800.51 88888.00 2012-03-12 15:06:30.000 072 36193.08 1135.53 1800.54 36255.67 2012-03-12 15:06:31.000 072 36193.06 1135.58 1800.55 88888.00 2012-03-12 15:06:32.000 072 36193.05 1135.59 1800.52 88888.00 2012-03-12 15:06:33.000 072 36193.04 1135.58 1800.53 88888.00 2012-03-12 15:06:34.000 072 36193.02 1135.56 1800.54 88888.00 2012-03-12 15:06:35.000 072 36192.98 1135.57 1800.51 36255.48 2012-03-12 15:06:36.000 072 36192.97 1135.54 1800.54 88888.00 2012-03-12 15:06:37.000 072 36192.97 1135.52 1800.48 88888.00 2012-03-12 15:06:38.000 072 36192.94 1135.53 1800.47 88888.00 2012-03-12 15:06:39.000 072 36192.93 1135.55 1800.48 88888.00 2012-03-12 15:06:40.000 072 36192.88 1135.53 1800.54 36255.33 2012-03-12 15:06:41.000 072 36192.85 1135.57 1800.49 88888.00 2012-03-12 15:06:42.000 072 36192.86 1135.57 1800.43 88888.00 2012-03-12 15:06:43.000 072 36192.83 1135.55 1800.46 88888.00 2012-03-12 15:06:44.000 072 36192.79 1135.51 1800.48 88888.00 2012-03-12 15:06:45.000 072 36192.76 1135.52 1800.53 36255.36 2012-03-12 15:06:46.000 072 36192.75 1135.53 1800.55 88888.00 2012-03-12 15:06:47.000 072 36192.72 1135.51 1800.47 88888.00 2012-03-12 15:06:48.000 072 36192.72 1135.49 1800.45 88888.00 2012-03-12 15:06:49.000 072 36192.73 1135.46 1800.44 88888.00 2012-03-12 15:06:50.000 072 36192.73 1135.45 1800.47 36255.24 2012-03-12 15:06:51.000 072 36192.76 1135.46 1800.49 88888.00 2012-03-12 15:06:52.000 072 36192.73 1135.46 1800.50 88888.00 2012-03-12 15:06:53.000 072 36192.70 1135.47 1800.45 88888.00 2012-03-12 15:06:54.000 072 36192.72 1135.50 1800.42 88888.00 2012-03-12 15:06:55.000 072 36192.65 1135.55 1800.42 36255.24 2012-03-12 15:06:56.000 072 36192.63 1135.53 1800.42 88888.00 2012-03-12 15:06:57.000 072 36192.65 1135.47 1800.39 88888.00 2012-03-12 15:06:58.000 072 36192.61 1135.51 1800.39 88888.00 2012-03-12 15:06:59.000 072 36192.61 1135.47 1800.37 88888.00 2012-03-12 15:07:00.000 072 36192.63 1135.46 1800.37 36255.02 2012-03-12 15:07:01.000 072 36192.61 1135.52 1800.43 88888.00 2012-03-12 15:07:02.000 072 36192.59 1135.49 1800.42 88888.00 2012-03-12 15:07:03.000 072 36192.58 1135.47 1800.43 88888.00 2012-03-12 15:07:04.000 072 36192.54 1135.47 1800.38 88888.00 2012-03-12 15:07:05.000 072 36192.52 1135.55 1800.40 36255.00 2012-03-12 15:07:06.000 072 36192.53 1135.59 1800.39 88888.00 2012-03-12 15:07:07.000 072 36192.52 1135.58 1800.37 88888.00 2012-03-12 15:07:08.000 072 36192.47 1135.55 1800.35 88888.00 2012-03-12 15:07:09.000 072 36192.46 1135.53 1800.35 88888.00 2012-03-12 15:07:10.000 072 36192.45 1135.58 1800.38 36254.86 2012-03-12 15:07:11.000 072 36192.44 1135.58 1800.38 88888.00 2012-03-12 15:07:12.000 072 36192.44 1135.57 1800.35 88888.00 2012-03-12 15:07:13.000 072 36192.40 1135.58 1800.33 88888.00 2012-03-12 15:07:14.000 072 36192.41 1135.58 1800.30 88888.00 2012-03-12 15:07:15.000 072 36192.38 1135.59 1800.34 36254.77 2012-03-12 15:07:16.000 072 36192.39 1135.61 1800.36 88888.00 2012-03-12 15:07:17.000 072 36192.38 1135.53 1800.34 88888.00 2012-03-12 15:07:18.000 072 36192.35 1135.52 1800.32 88888.00 2012-03-12 15:07:19.000 072 36192.31 1135.53 1800.28 88888.00 2012-03-12 15:07:20.000 072 36192.29 1135.59 1800.34 36254.83 2012-03-12 15:07:21.000 072 36192.29 1135.61 1800.36 88888.00 2012-03-12 15:07:22.000 072 36192.32 1135.56 1800.34 88888.00 2012-03-12 15:07:23.000 072 36192.30 1135.57 1800.33 88888.00 2012-03-12 15:07:24.000 072 36192.31 1135.54 1800.35 88888.00 2012-03-12 15:07:25.000 072 36192.28 1135.59 1800.34 36254.68 2012-03-12 15:07:26.000 072 36192.27 1135.65 1800.35 88888.00 2012-03-12 15:07:27.000 072 36192.30 1135.64 1800.31 88888.00 2012-03-12 15:07:28.000 072 36192.32 1135.65 1800.29 88888.00 2012-03-12 15:07:29.000 072 36192.27 1135.65 1800.30 88888.00 2012-03-12 15:07:30.000 072 36192.24 1135.65 1800.31 36254.65 2012-03-12 15:07:31.000 072 36192.22 1135.67 1800.30 88888.00 2012-03-12 15:07:32.000 072 36192.23 1135.63 1800.26 88888.00 2012-03-12 15:07:33.000 072 36192.22 1135.64 1800.24 88888.00 2012-03-12 15:07:34.000 072 36192.21 1135.61 1800.24 88888.00 2012-03-12 15:07:35.000 072 36192.17 1135.61 1800.27 36254.68 2012-03-12 15:07:36.000 072 36192.17 1135.61 1800.32 88888.00 2012-03-12 15:07:37.000 072 36192.17 1135.57 1800.35 88888.00 2012-03-12 15:07:38.000 072 36192.14 1135.57 1800.33 88888.00 2012-03-12 15:07:39.000 072 36192.12 1135.63 1800.28 88888.00 2012-03-12 15:07:40.000 072 36192.10 1135.62 1800.27 36254.46 2012-03-12 15:07:41.000 072 36192.08 1135.67 1800.27 88888.00 2012-03-12 15:07:42.000 072 36192.05 1135.68 1800.24 88888.00 2012-03-12 15:07:43.000 072 36192.05 1135.65 1800.20 88888.00 2012-03-12 15:07:44.000 072 36192.04 1135.67 1800.20 88888.00 2012-03-12 15:07:45.000 072 36192.04 1135.67 1800.30 36254.50 2012-03-12 15:07:46.000 072 36192.02 1135.69 1800.32 88888.00 2012-03-12 15:07:47.000 072 36192.03 1135.66 1800.28 88888.00 2012-03-12 15:07:48.000 072 36192.03 1135.61 1800.29 88888.00 2012-03-12 15:07:49.000 072 36192.00 1135.60 1800.28 88888.00 2012-03-12 15:07:50.000 072 36191.99 1135.65 1800.27 36254.31 2012-03-12 15:07:51.000 072 36192.01 1135.68 1800.30 88888.00 2012-03-12 15:07:52.000 072 36191.98 1135.67 1800.30 88888.00 2012-03-12 15:07:53.000 072 36191.94 1135.67 1800.34 88888.00 2012-03-12 15:07:54.000 072 36191.90 1135.67 1800.35 88888.00 2012-03-12 15:07:55.000 072 36191.91 1135.67 1800.35 36254.39 2012-03-12 15:07:56.000 072 36191.86 1135.72 1800.36 88888.00 2012-03-12 15:07:57.000 072 36191.83 1135.77 1800.40 88888.00 2012-03-12 15:07:58.000 072 36191.82 1135.77 1800.38 88888.00 2012-03-12 15:07:59.000 072 36191.81 1135.75 1800.37 88888.00 2012-03-12 15:08:00.000 072 36191.80 1135.75 1800.36 36254.30 2012-03-12 15:08:01.000 072 36191.79 1135.77 1800.38 88888.00 2012-03-12 15:08:02.000 072 36191.72 1135.82 1800.39 88888.00 2012-03-12 15:08:03.000 072 36191.74 1135.78 1800.38 88888.00 2012-03-12 15:08:04.000 072 36191.69 1135.78 1800.35 88888.00 2012-03-12 15:08:05.000 072 36191.66 1135.80 1800.40 36254.14 2012-03-12 15:08:06.000 072 36191.70 1135.78 1800.45 88888.00 2012-03-12 15:08:07.000 072 36191.67 1135.79 1800.48 88888.00 2012-03-12 15:08:08.000 072 36191.69 1135.79 1800.50 88888.00 2012-03-12 15:08:09.000 072 36191.65 1135.76 1800.49 88888.00 2012-03-12 15:08:10.000 072 36191.62 1135.77 1800.48 36254.03 2012-03-12 15:08:11.000 072 36191.59 1135.79 1800.50 88888.00 2012-03-12 15:08:12.000 072 36191.54 1135.77 1800.44 88888.00 2012-03-12 15:08:13.000 072 36191.52 1135.75 1800.45 88888.00 2012-03-12 15:08:14.000 072 36191.51 1135.77 1800.45 88888.00 2012-03-12 15:08:15.000 072 36191.50 1135.78 1800.45 36254.06 2012-03-12 15:08:16.000 072 36191.50 1135.77 1800.46 88888.00 2012-03-12 15:08:17.000 072 36191.44 1135.78 1800.49 88888.00 2012-03-12 15:08:18.000 072 36191.42 1135.80 1800.48 88888.00 2012-03-12 15:08:19.000 072 36191.42 1135.77 1800.48 88888.00 2012-03-12 15:08:20.000 072 36191.44 1135.73 1800.53 36253.97 2012-03-12 15:08:21.000 072 36191.43 1135.72 1800.52 88888.00 2012-03-12 15:08:22.000 072 36191.44 1135.77 1800.52 88888.00 2012-03-12 15:08:23.000 072 36191.45 1135.78 1800.53 88888.00 2012-03-12 15:08:24.000 072 36191.43 1135.77 1800.50 88888.00 2012-03-12 15:08:25.000 072 36191.40 1135.80 1800.47 36253.84 2012-03-12 15:08:26.000 072 36191.39 1135.77 1800.50 88888.00 2012-03-12 15:08:27.000 072 36191.39 1135.75 1800.53 88888.00 2012-03-12 15:08:28.000 072 36191.38 1135.73 1800.48 88888.00 2012-03-12 15:08:29.000 072 36191.34 1135.74 1800.51 88888.00 2012-03-12 15:08:30.000 072 36191.35 1135.81 1800.51 36253.82 2012-03-12 15:08:31.000 072 36191.33 1135.86 1800.55 88888.00 2012-03-12 15:08:32.000 072 36191.33 1135.82 1800.55 88888.00 2012-03-12 15:08:33.000 072 36191.34 1135.77 1800.54 88888.00 2012-03-12 15:08:34.000 072 36191.31 1135.80 1800.55 88888.00 2012-03-12 15:08:35.000 072 36191.29 1135.84 1800.56 36253.74 2012-03-12 15:08:36.000 072 36191.29 1135.84 1800.57 88888.00 2012-03-12 15:08:37.000 072 36191.30 1135.82 1800.54 88888.00 2012-03-12 15:08:38.000 072 36191.29 1135.81 1800.51 88888.00 2012-03-12 15:08:39.000 072 36191.25 1135.82 1800.53 88888.00 2012-03-12 15:08:40.000 072 36191.26 1135.85 1800.57 36253.72 2012-03-12 15:08:41.000 072 36191.28 1135.83 1800.56 88888.00 2012-03-12 15:08:42.000 072 36191.31 1135.80 1800.55 88888.00 2012-03-12 15:08:43.000 072 36191.29 1135.81 1800.56 88888.00 2012-03-12 15:08:44.000 072 36191.24 1135.85 1800.56 88888.00 2012-03-12 15:08:45.000 072 36191.25 1135.88 1800.56 36253.74 2012-03-12 15:08:46.000 072 36191.25 1135.89 1800.53 88888.00 2012-03-12 15:08:47.000 072 36191.22 1135.83 1800.56 88888.00 2012-03-12 15:08:48.000 072 36191.25 1135.77 1800.53 88888.00 2012-03-12 15:08:49.000 072 36191.26 1135.78 1800.53 88888.00 2012-03-12 15:08:50.000 072 36191.26 1135.84 1800.60 36253.64 2012-03-12 15:08:51.000 072 36191.26 1135.88 1800.56 88888.00 2012-03-12 15:08:52.000 072 36191.27 1135.80 1800.50 88888.00 2012-03-12 15:08:53.000 072 36191.27 1135.81 1800.50 88888.00 2012-03-12 15:08:54.000 072 36191.26 1135.88 1800.49 88888.00 2012-03-12 15:08:55.000 072 36191.25 1135.87 1800.55 36253.65 2012-03-12 15:08:56.000 072 36191.25 1135.84 1800.55 88888.00 2012-03-12 15:08:57.000 072 36191.24 1135.84 1800.59 88888.00 2012-03-12 15:08:58.000 072 36191.25 1135.81 1800.59 88888.00 2012-03-12 15:08:59.000 072 36191.29 1135.83 1800.56 88888.00 2012-03-12 15:09:00.000 072 36191.28 1135.90 1800.61 36253.76 2012-03-12 15:09:01.000 072 36191.28 1135.89 1800.57 88888.00 2012-03-12 15:09:02.000 072 36191.29 1135.84 1800.56 88888.00 2012-03-12 15:09:03.000 072 36191.25 1135.84 1800.56 88888.00 2012-03-12 15:09:04.000 072 36191.23 1135.85 1800.55 88888.00 2012-03-12 15:09:05.000 072 36191.22 1135.83 1800.56 36253.69 2012-03-12 15:09:06.000 072 36191.22 1135.85 1800.56 88888.00 2012-03-12 15:09:07.000 072 36191.20 1135.83 1800.53 88888.00 2012-03-12 15:09:08.000 072 36191.16 1135.83 1800.53 88888.00 2012-03-12 15:09:09.000 072 36191.15 1135.81 1800.56 88888.00 2012-03-12 15:09:10.000 072 36191.20 1135.83 1800.55 36253.59 2012-03-12 15:09:11.000 072 36191.19 1135.87 1800.48 88888.00 2012-03-12 15:09:12.000 072 36191.22 1135.86 1800.47 88888.00 2012-03-12 15:09:13.000 072 36191.21 1135.84 1800.48 88888.00 2012-03-12 15:09:14.000 072 36191.20 1135.83 1800.54 88888.00 2012-03-12 15:09:15.000 072 36191.19 1135.84 1800.53 36253.70 2012-03-12 15:09:16.000 072 36191.19 1135.86 1800.56 88888.00 2012-03-12 15:09:17.000 072 36191.18 1135.85 1800.53 88888.00 2012-03-12 15:09:18.000 072 36191.17 1135.84 1800.50 88888.00 2012-03-12 15:09:19.000 072 36191.18 1135.87 1800.50 88888.00 2012-03-12 15:09:20.000 072 36191.17 1135.83 1800.57 36253.66 2012-03-12 15:09:21.000 072 36191.19 1135.88 1800.60 88888.00 2012-03-12 15:09:22.000 072 36191.21 1135.89 1800.56 88888.00 2012-03-12 15:09:23.000 072 36191.20 1135.88 1800.57 88888.00 2012-03-12 15:09:24.000 072 36191.18 1135.87 1800.60 88888.00 2012-03-12 15:09:25.000 072 36191.16 1135.90 1800.62 36253.70 2012-03-12 15:09:26.000 072 36191.14 1135.91 1800.63 88888.00 2012-03-12 15:09:27.000 072 36191.11 1135.91 1800.61 88888.00 2012-03-12 15:09:28.000 072 36191.10 1135.89 1800.58 88888.00 2012-03-12 15:09:29.000 072 36191.14 1135.90 1800.61 88888.00 2012-03-12 15:09:30.000 072 36191.17 1135.93 1800.65 36253.65 2012-03-12 15:09:31.000 072 36191.19 1135.95 1800.61 88888.00 2012-03-12 15:09:32.000 072 36191.16 1135.93 1800.58 88888.00 2012-03-12 15:09:33.000 072 36191.09 1135.94 1800.57 88888.00 2012-03-12 15:09:34.000 072 36191.07 1135.92 1800.56 88888.00 2012-03-12 15:09:35.000 072 36191.10 1135.95 1800.60 36253.49 2012-03-12 15:09:36.000 072 36191.07 1135.97 1800.60 88888.00 2012-03-12 15:09:37.000 072 36191.04 1135.96 1800.59 88888.00 2012-03-12 15:09:38.000 072 36191.02 1135.93 1800.53 88888.00 2012-03-12 15:09:39.000 072 36191.07 1135.91 1800.54 88888.00 2012-03-12 15:09:40.000 072 36191.09 1135.91 1800.60 36253.45 2012-03-12 15:09:41.000 072 36191.08 1135.91 1800.57 88888.00 2012-03-12 15:09:42.000 072 36191.08 1135.89 1800.53 88888.00 2012-03-12 15:09:43.000 072 36191.05 1135.88 1800.54 88888.00 2012-03-12 15:09:44.000 072 36191.05 1135.91 1800.58 88888.00 2012-03-12 15:09:45.000 072 36191.08 1135.91 1800.59 36253.50 2012-03-12 15:09:46.000 072 36191.06 1135.96 1800.58 88888.00 2012-03-12 15:09:47.000 072 36191.06 1135.97 1800.55 88888.00 2012-03-12 15:09:48.000 072 36191.07 1135.95 1800.52 88888.00 2012-03-12 15:09:49.000 072 36191.05 1135.94 1800.51 88888.00 2012-03-12 15:09:50.000 072 36191.02 1135.92 1800.55 36253.58 2012-03-12 15:09:51.000 072 36191.00 1135.94 1800.59 88888.00 2012-03-12 15:09:52.000 072 36191.03 1135.90 1800.58 88888.00 2012-03-12 15:09:53.000 072 36191.03 1135.89 1800.58 88888.00 2012-03-12 15:09:54.000 072 36191.00 1135.90 1800.62 88888.00 2012-03-12 15:09:55.000 072 36190.99 1135.91 1800.61 36253.53 2012-03-12 15:09:56.000 072 36190.99 1135.94 1800.64 88888.00 2012-03-12 15:09:57.000 072 36191.03 1135.92 1800.63 88888.00 2012-03-12 15:09:58.000 072 36190.98 1135.95 1800.62 88888.00 2012-03-12 15:09:59.000 072 36190.95 1135.97 1800.62 88888.00 2012-03-12 15:10:00.000 072 36190.93 1136.01 1800.64 36253.50 2012-03-12 15:10:01.000 072 36190.96 1135.97 1800.65 88888.00 2012-03-12 15:10:02.000 072 36190.95 1135.96 1800.62 88888.00 2012-03-12 15:10:03.000 072 36190.94 1135.95 1800.59 88888.00 2012-03-12 15:10:04.000 072 36190.93 1135.89 1800.62 88888.00 2012-03-12 15:10:05.000 072 36190.89 1135.89 1800.68 36253.33 2012-03-12 15:10:06.000 072 36190.93 1135.92 1800.73 88888.00 2012-03-12 15:10:07.000 072 36190.91 1135.91 1800.70 88888.00 2012-03-12 15:10:08.000 072 36190.94 1135.92 1800.69 88888.00 2012-03-12 15:10:09.000 072 36190.91 1135.97 1800.64 88888.00 2012-03-12 15:10:10.000 072 36190.91 1135.99 1800.62 36253.45 2012-03-12 15:10:11.000 072 36190.89 1135.97 1800.65 88888.00 2012-03-12 15:10:12.000 072 36190.88 1135.91 1800.61 88888.00 2012-03-12 15:10:13.000 072 36190.87 1135.94 1800.62 88888.00 2012-03-12 15:10:14.000 072 36190.90 1135.93 1800.67 88888.00 2012-03-12 15:10:15.000 072 36190.88 1135.98 1800.67 36253.44 2012-03-12 15:10:16.000 072 36190.92 1136.01 1800.68 88888.00 2012-03-12 15:10:17.000 072 36190.92 1135.98 1800.68 88888.00 2012-03-12 15:10:18.000 072 36190.87 1135.95 1800.65 88888.00 2012-03-12 15:10:19.000 072 36190.84 1135.97 1800.64 88888.00 2012-03-12 15:10:20.000 072 36190.83 1136.01 1800.64 36253.33 2012-03-12 15:10:21.000 072 36190.81 1136.07 1800.65 88888.00 2012-03-12 15:10:22.000 072 36190.82 1136.03 1800.62 88888.00 2012-03-12 15:10:23.000 072 36190.78 1136.00 1800.61 88888.00 2012-03-12 15:10:24.000 072 36190.74 1136.03 1800.60 88888.00 2012-03-12 15:10:25.000 072 36190.75 1136.04 1800.62 36253.36 2012-03-12 15:10:26.000 072 36190.78 1136.01 1800.60 88888.00 2012-03-12 15:10:27.000 072 36190.76 1136.03 1800.64 88888.00 2012-03-12 15:10:28.000 072 36190.80 1136.00 1800.65 88888.00 2012-03-12 15:10:29.000 072 36190.78 1136.00 1800.68 88888.00 2012-03-12 15:10:30.000 072 36190.78 1136.01 1800.69 36253.17 2012-03-12 15:10:31.000 072 36190.78 1136.05 1800.67 88888.00 2012-03-12 15:10:32.000 072 36190.76 1136.05 1800.68 88888.00 2012-03-12 15:10:33.000 072 36190.73 1136.05 1800.63 88888.00 2012-03-12 15:10:34.000 072 36190.71 1136.09 1800.64 88888.00 2012-03-12 15:10:35.000 072 36190.74 1136.08 1800.64 36253.26 2012-03-12 15:10:36.000 072 36190.77 1136.09 1800.71 88888.00 2012-03-12 15:10:37.000 072 36190.76 1136.12 1800.72 88888.00 2012-03-12 15:10:38.000 072 36190.72 1136.10 1800.69 88888.00 2012-03-12 15:10:39.000 072 36190.69 1136.06 1800.72 88888.00 2012-03-12 15:10:40.000 072 36190.69 1136.11 1800.73 36253.25 2012-03-12 15:10:41.000 072 36190.69 1136.09 1800.74 88888.00 2012-03-12 15:10:42.000 072 36190.70 1136.03 1800.72 88888.00 2012-03-12 15:10:43.000 072 36190.66 1136.02 1800.72 88888.00 2012-03-12 15:10:44.000 072 36190.68 1136.02 1800.71 88888.00 2012-03-12 15:10:45.000 072 36190.67 1136.07 1800.73 36253.18 2012-03-12 15:10:46.000 072 36190.63 1136.16 1800.81 88888.00 2012-03-12 15:10:47.000 072 36190.64 1136.15 1800.77 88888.00 2012-03-12 15:10:48.000 072 36190.65 1136.10 1800.71 88888.00 2012-03-12 15:10:49.000 072 36190.67 1136.08 1800.64 88888.00 2012-03-12 15:10:50.000 072 36190.66 1136.12 1800.71 36253.13 2012-03-12 15:10:51.000 072 36190.66 1136.16 1800.76 88888.00 2012-03-12 15:10:52.000 072 36190.66 1136.14 1800.76 88888.00 2012-03-12 15:10:53.000 072 36190.64 1136.13 1800.68 88888.00 2012-03-12 15:10:54.000 072 36190.62 1136.12 1800.67 88888.00 2012-03-12 15:10:55.000 072 36190.64 1136.13 1800.69 36253.09 2012-03-12 15:10:56.000 072 36190.60 1136.16 1800.72 88888.00 2012-03-12 15:10:57.000 072 36190.59 1136.18 1800.71 88888.00 2012-03-12 15:10:58.000 072 36190.59 1136.15 1800.71 88888.00 2012-03-12 15:10:59.000 072 36190.60 1136.14 1800.70 88888.00 2012-03-12 15:11:00.000 072 36190.55 1136.19 1800.72 36253.02 2012-03-12 15:11:01.000 072 36190.53 1136.23 1800.70 88888.00 2012-03-12 15:11:02.000 072 36190.55 1136.22 1800.75 88888.00 2012-03-12 15:11:03.000 072 36190.55 1136.21 1800.77 88888.00 2012-03-12 15:11:04.000 072 36190.55 1136.18 1800.74 88888.00 2012-03-12 15:11:05.000 072 36190.50 1136.21 1800.77 36252.98 2012-03-12 15:11:06.000 072 36190.49 1136.21 1800.78 88888.00 2012-03-12 15:11:07.000 072 36190.50 1136.19 1800.77 88888.00 2012-03-12 15:11:08.000 072 36190.51 1136.20 1800.81 88888.00 2012-03-12 15:11:09.000 072 36190.48 1136.18 1800.82 88888.00 2012-03-12 15:11:10.000 072 36190.51 1136.19 1800.81 36253.04 2012-03-12 15:11:11.000 072 36190.51 1136.21 1800.82 88888.00 2012-03-12 15:11:12.000 072 36190.47 1136.23 1800.87 88888.00 2012-03-12 15:11:13.000 072 36190.49 1136.18 1800.84 88888.00 2012-03-12 15:11:14.000 072 36190.45 1136.18 1800.84 88888.00 2012-03-12 15:11:15.000 072 36190.44 1136.20 1800.82 36253.04 2012-03-12 15:11:16.000 072 36190.43 1136.23 1800.78 88888.00 2012-03-12 15:11:17.000 072 36190.41 1136.26 1800.73 88888.00 2012-03-12 15:11:18.000 072 36190.40 1136.23 1800.75 88888.00 2012-03-12 15:11:19.000 072 36190.41 1136.16 1800.73 88888.00 2012-03-12 15:11:20.000 072 36190.41 1136.17 1800.71 36252.99 2012-03-12 15:11:21.000 072 36190.40 1136.21 1800.77 88888.00 2012-03-12 15:11:22.000 072 36190.41 1136.16 1800.76 88888.00 2012-03-12 15:11:23.000 072 36190.39 1136.20 1800.78 88888.00 2012-03-12 15:11:24.000 072 36190.37 1136.22 1800.78 88888.00 2012-03-12 15:11:25.000 072 36190.38 1136.21 1800.76 36252.86 2012-03-12 15:11:26.000 072 36190.38 1136.28 1800.73 88888.00 2012-03-12 15:11:27.000 072 36190.30 1136.31 1800.76 88888.00 2012-03-12 15:11:28.000 072 36190.29 1136.27 1800.75 88888.00 2012-03-12 15:11:29.000 072 36190.31 1136.24 1800.81 88888.00 2012-03-12 15:11:30.000 072 36190.29 1136.25 1800.80 36252.86 2012-03-12 15:11:31.000 072 36190.28 1136.28 1800.80 88888.00 2012-03-12 15:11:32.000 072 36190.27 1136.25 1800.76 88888.00 2012-03-12 15:11:33.000 072 36190.27 1136.24 1800.72 88888.00 2012-03-12 15:11:34.000 072 36190.28 1136.28 1800.70 88888.00 2012-03-12 15:11:35.000 072 36190.28 1136.26 1800.72 36252.76 2012-03-12 15:11:36.000 072 36190.29 1136.28 1800.78 88888.00 2012-03-12 15:11:37.000 072 36190.25 1136.29 1800.83 88888.00 2012-03-12 15:11:38.000 072 36190.25 1136.32 1800.81 88888.00 2012-03-12 15:11:39.000 072 36190.28 1136.31 1800.83 88888.00 2012-03-12 15:11:40.000 072 36190.31 1136.31 1800.83 36252.79 2012-03-12 15:11:41.000 072 36190.28 1136.32 1800.86 88888.00 2012-03-12 15:11:42.000 072 36190.32 1136.24 1800.88 88888.00 2012-03-12 15:11:43.000 072 36190.33 1136.25 1800.83 88888.00 2012-03-12 15:11:44.000 072 36190.30 1136.28 1800.80 88888.00 2012-03-12 15:11:45.000 072 36190.29 1136.31 1800.83 36252.75 2012-03-12 15:11:46.000 072 36190.26 1136.31 1800.87 88888.00 2012-03-12 15:11:47.000 072 36190.27 1136.22 1800.87 88888.00 2012-03-12 15:11:48.000 072 36190.25 1136.26 1800.87 88888.00 2012-03-12 15:11:49.000 072 36190.22 1136.27 1800.87 88888.00 2012-03-12 15:11:50.000 072 36190.27 1136.25 1800.86 36252.75 2012-03-12 15:11:51.000 072 36190.25 1136.27 1800.87 88888.00 2012-03-12 15:11:52.000 072 36190.22 1136.25 1800.82 88888.00 2012-03-12 15:11:53.000 072 36190.20 1136.22 1800.83 88888.00 2012-03-12 15:11:54.000 072 36190.21 1136.23 1800.84 88888.00 2012-03-12 15:11:55.000 072 36190.19 1136.27 1800.86 36252.73 2012-03-12 15:11:56.000 072 36190.19 1136.26 1800.88 88888.00 2012-03-12 15:11:57.000 072 36190.17 1136.29 1800.78 88888.00 2012-03-12 15:11:58.000 072 36190.16 1136.26 1800.78 88888.00 2012-03-12 15:11:59.000 072 36190.15 1136.29 1800.82 88888.00 2012-03-12 15:12:00.000 072 36190.16 1136.29 1800.80 36252.72 2012-03-12 15:12:01.000 072 36190.15 1136.30 1800.80 88888.00 2012-03-12 15:12:02.000 072 36190.14 1136.29 1800.81 88888.00 2012-03-12 15:12:03.000 072 36190.09 1136.25 1800.81 88888.00 2012-03-12 15:12:04.000 072 36190.06 1136.31 1800.77 88888.00 2012-03-12 15:12:05.000 072 36190.05 1136.36 1800.77 36252.61 2012-03-12 15:12:06.000 072 36190.10 1136.34 1800.83 88888.00 2012-03-12 15:12:07.000 072 36190.08 1136.29 1800.79 88888.00 2012-03-12 15:12:08.000 072 36190.01 1136.32 1800.81 88888.00 2012-03-12 15:12:09.000 072 36189.99 1136.30 1800.78 88888.00 2012-03-12 15:12:10.000 072 36189.97 1136.32 1800.81 36252.59 2012-03-12 15:12:11.000 072 36189.99 1136.33 1800.80 88888.00 2012-03-12 15:12:12.000 072 36190.02 1136.32 1800.80 88888.00 2012-03-12 15:12:13.000 072 36189.99 1136.31 1800.75 88888.00 2012-03-12 15:12:14.000 072 36189.97 1136.35 1800.72 88888.00 2012-03-12 15:12:15.000 072 36189.97 1136.38 1800.72 36252.52 2012-03-12 15:12:16.000 072 36189.98 1136.38 1800.70 88888.00 2012-03-12 15:12:17.000 072 36189.98 1136.39 1800.65 88888.00 2012-03-12 15:12:18.000 072 36190.02 1136.35 1800.64 88888.00 2012-03-12 15:12:19.000 072 36190.04 1136.34 1800.69 88888.00 2012-03-12 15:12:20.000 072 36190.03 1136.34 1800.70 36252.50 2012-03-12 15:12:21.000 072 36190.00 1136.36 1800.70 88888.00 2012-03-12 15:12:22.000 072 36190.00 1136.39 1800.69 88888.00 2012-03-12 15:12:23.000 072 36190.02 1136.33 1800.70 88888.00 2012-03-12 15:12:24.000 072 36190.01 1136.31 1800.77 88888.00 2012-03-12 15:12:25.000 072 36190.00 1136.33 1800.80 36252.49 2012-03-12 15:12:26.000 072 36190.00 1136.37 1800.82 88888.00 2012-03-12 15:12:27.000 072 36189.98 1136.39 1800.76 88888.00 2012-03-12 15:12:28.000 072 36189.95 1136.37 1800.75 88888.00 2012-03-12 15:12:29.000 072 36189.94 1136.36 1800.77 88888.00 2012-03-12 15:12:30.000 072 36189.91 1136.39 1800.77 36252.59 2012-03-12 15:12:31.000 072 36189.93 1136.40 1800.81 88888.00 2012-03-12 15:12:32.000 072 36189.93 1136.40 1800.73 88888.00 2012-03-12 15:12:33.000 072 36189.91 1136.38 1800.72 88888.00 2012-03-12 15:12:34.000 072 36189.94 1136.36 1800.75 88888.00 2012-03-12 15:12:35.000 072 36189.96 1136.30 1800.76 36252.41 2012-03-12 15:12:36.000 072 36189.94 1136.31 1800.72 88888.00 2012-03-12 15:12:37.000 072 36189.92 1136.30 1800.74 88888.00 2012-03-12 15:12:38.000 072 36189.92 1136.30 1800.72 88888.00 2012-03-12 15:12:39.000 072 36189.91 1136.33 1800.73 88888.00 2012-03-12 15:12:40.000 072 36189.91 1136.36 1800.74 36252.41 2012-03-12 15:12:41.000 072 36189.90 1136.36 1800.75 88888.00 2012-03-12 15:12:42.000 072 36189.93 1136.37 1800.79 88888.00 2012-03-12 15:12:43.000 072 36189.92 1136.39 1800.79 88888.00 2012-03-12 15:12:44.000 072 36189.93 1136.41 1800.77 88888.00 2012-03-12 15:12:45.000 072 36189.92 1136.43 1800.78 36252.38 2012-03-12 15:12:46.000 072 36189.87 1136.44 1800.80 88888.00 2012-03-12 15:12:47.000 072 36189.88 1136.39 1800.85 88888.00 2012-03-12 15:12:48.000 072 36189.89 1136.40 1800.86 88888.00 2012-03-12 15:12:49.000 072 36189.88 1136.39 1800.84 88888.00 2012-03-12 15:12:50.000 072 36189.88 1136.34 1800.88 36252.35 2012-03-12 15:12:51.000 072 36189.87 1136.38 1800.90 88888.00 2012-03-12 15:12:52.000 072 36189.84 1136.40 1800.93 88888.00 2012-03-12 15:12:53.000 072 36189.85 1136.36 1800.88 88888.00 2012-03-12 15:12:54.000 072 36189.86 1136.36 1800.88 88888.00 2012-03-12 15:12:55.000 072 36189.86 1136.40 1800.88 36252.37 2012-03-12 15:12:56.000 072 36189.84 1136.41 1800.88 88888.00 2012-03-12 15:12:57.000 072 36189.85 1136.40 1800.84 88888.00 2012-03-12 15:12:58.000 072 36189.83 1136.43 1800.87 88888.00 2012-03-12 15:12:59.000 072 36189.83 1136.45 1800.90 88888.00 2012-03-12 15:13:00.000 072 36189.83 1136.46 1800.88 36252.34 2012-03-12 15:13:01.000 072 36189.77 1136.50 1800.92 88888.00 2012-03-12 15:13:02.000 072 36189.83 1136.47 1800.88 88888.00 2012-03-12 15:13:03.000 072 36189.84 1136.44 1800.88 88888.00 2012-03-12 15:13:04.000 072 36189.85 1136.44 1800.89 88888.00 2012-03-12 15:13:05.000 072 36189.82 1136.45 1800.88 36252.36 2012-03-12 15:13:06.000 072 36189.81 1136.48 1800.89 88888.00 2012-03-12 15:13:07.000 072 36189.79 1136.49 1800.90 88888.00 2012-03-12 15:13:08.000 072 36189.80 1136.48 1800.92 88888.00 2012-03-12 15:13:09.000 072 36189.80 1136.49 1800.92 88888.00 2012-03-12 15:13:10.000 072 36189.80 1136.52 1800.90 36252.32 2012-03-12 15:13:11.000 072 36189.78 1136.51 1800.88 88888.00 2012-03-12 15:13:12.000 072 36189.76 1136.49 1800.88 88888.00 2012-03-12 15:13:13.000 072 36189.77 1136.43 1800.88 88888.00 2012-03-12 15:13:14.000 072 36189.75 1136.47 1800.89 88888.00 2012-03-12 15:13:15.000 072 36189.73 1136.52 1800.93 36252.26 2012-03-12 15:13:16.000 072 36189.69 1136.52 1800.93 88888.00 2012-03-12 15:13:17.000 072 36189.69 1136.48 1800.89 88888.00 2012-03-12 15:13:18.000 072 36189.67 1136.46 1800.87 88888.00 2012-03-12 15:13:19.000 072 36189.64 1136.47 1800.87 88888.00 2012-03-12 15:13:20.000 072 36189.63 1136.43 1800.88 36252.23 2012-03-12 15:13:21.000 072 36189.59 1136.48 1800.88 88888.00 2012-03-12 15:13:22.000 072 36189.58 1136.48 1800.88 88888.00 2012-03-12 15:13:23.000 072 36189.54 1136.48 1800.85 88888.00 2012-03-12 15:13:24.000 072 36189.51 1136.49 1800.86 88888.00 2012-03-12 15:13:25.000 072 36189.47 1136.52 1800.88 36252.21 2012-03-12 15:13:26.000 072 36189.45 1136.52 1800.88 88888.00 2012-03-12 15:13:27.000 072 36189.43 1136.48 1800.83 88888.00 2012-03-12 15:13:28.000 072 36189.45 1136.45 1800.85 88888.00 2012-03-12 15:13:29.000 072 36189.43 1136.44 1800.84 88888.00 2012-03-12 15:13:30.000 072 36189.41 1136.47 1800.86 36252.00 2012-03-12 15:13:31.000 072 36189.37 1136.55 1800.82 88888.00 2012-03-12 15:13:32.000 072 36189.35 1136.56 1800.82 88888.00 2012-03-12 15:13:33.000 072 36189.36 1136.54 1800.85 88888.00 2012-03-12 15:13:34.000 072 36189.35 1136.52 1800.84 88888.00 2012-03-12 15:13:35.000 072 36189.30 1136.53 1800.87 36251.92 2012-03-12 15:13:36.000 072 36189.29 1136.55 1800.93 88888.00 2012-03-12 15:13:37.000 072 36189.26 1136.52 1800.93 88888.00 2012-03-12 15:13:38.000 072 36189.25 1136.50 1800.88 88888.00 2012-03-12 15:13:39.000 072 36189.25 1136.47 1800.87 88888.00 2012-03-12 15:13:40.000 072 36189.23 1136.48 1800.87 36251.80 2012-03-12 15:13:41.000 072 36189.17 1136.49 1800.85 88888.00 2012-03-12 15:13:42.000 072 36189.14 1136.52 1800.82 88888.00 2012-03-12 15:13:43.000 072 36189.15 1136.50 1800.76 88888.00 2012-03-12 15:13:44.000 072 36189.14 1136.48 1800.78 88888.00 2012-03-12 15:13:45.000 072 36189.08 1136.51 1800.78 36251.70 2012-03-12 15:13:46.000 072 36189.08 1136.56 1800.81 88888.00 2012-03-12 15:13:47.000 072 36189.03 1136.55 1800.77 88888.00 2012-03-12 15:13:48.000 072 36189.01 1136.52 1800.78 88888.00 2012-03-12 15:13:49.000 072 36188.99 1136.53 1800.79 88888.00 2012-03-12 15:13:50.000 072 36188.99 1136.54 1800.80 36251.57 2012-03-12 15:13:51.000 072 36189.01 1136.55 1800.79 88888.00 2012-03-12 15:13:52.000 072 36188.94 1136.57 1800.81 88888.00 2012-03-12 15:13:53.000 072 36188.91 1136.55 1800.80 88888.00 2012-03-12 15:13:54.000 072 36188.92 1136.53 1800.78 88888.00 2012-03-12 15:13:55.000 072 36188.89 1136.56 1800.80 36251.51 2012-03-12 15:13:56.000 072 36188.89 1136.57 1800.78 88888.00 2012-03-12 15:13:57.000 072 36188.85 1136.51 1800.75 88888.00 2012-03-12 15:13:58.000 072 36188.80 1136.51 1800.73 88888.00 2012-03-12 15:13:59.000 072 36188.81 1136.51 1800.71 88888.00 2012-03-12 15:14:00.000 072 36188.82 1136.51 1800.72 36251.41 2012-03-12 15:14:01.000 072 36188.79 1136.52 1800.71 88888.00 2012-03-12 15:14:02.000 072 36188.73 1136.50 1800.70 88888.00 2012-03-12 15:14:03.000 072 36188.72 1136.47 1800.71 88888.00 2012-03-12 15:14:04.000 072 36188.74 1136.47 1800.70 88888.00 2012-03-12 15:14:05.000 072 36188.68 1136.51 1800.70 36251.28 2012-03-12 15:14:06.000 072 36188.67 1136.56 1800.67 88888.00 2012-03-12 15:14:07.000 072 36188.61 1136.55 1800.62 88888.00 2012-03-12 15:14:08.000 072 36188.61 1136.49 1800.63 88888.00 2012-03-12 15:14:09.000 072 36188.59 1136.51 1800.65 88888.00 2012-03-12 15:14:10.000 072 36188.57 1136.56 1800.64 36251.25 2012-03-12 15:14:11.000 072 36188.52 1136.63 1800.68 88888.00 2012-03-12 15:14:12.000 072 36188.50 1136.59 1800.67 88888.00 2012-03-12 15:14:13.000 072 36188.49 1136.58 1800.65 88888.00 2012-03-12 15:14:14.000 072 36188.50 1136.60 1800.69 88888.00 2012-03-12 15:14:15.000 072 36188.43 1136.65 1800.76 36251.10 2012-03-12 15:14:16.000 072 36188.33 1136.66 1800.89 88888.00 2012-03-12 15:14:17.000 072 36188.40 1136.63 1800.62 88888.00 2012-03-12 15:14:18.000 072 36188.43 1136.63 1800.49 88888.00 2012-03-12 15:14:19.000 072 36188.36 1136.64 1800.53 88888.00 2012-03-12 15:14:20.000 072 36188.31 1136.66 1800.60 36251.03 2012-03-12 15:14:21.000 072 36188.31 1136.74 1800.64 88888.00 2012-03-12 15:14:22.000 072 36188.29 1136.75 1800.63 88888.00 2012-03-12 15:14:23.000 072 36188.28 1136.71 1800.67 88888.00 2012-03-12 15:14:24.000 072 36188.24 1136.69 1800.67 88888.00 2012-03-12 15:14:25.000 072 36188.19 1136.72 1800.73 36250.89 2012-03-12 15:14:26.000 072 36188.14 1136.69 1800.79 88888.00 2012-03-12 15:14:27.000 072 36188.11 1136.70 1800.80 88888.00 2012-03-12 15:14:28.000 072 36188.11 1136.71 1800.72 88888.00 2012-03-12 15:14:29.000 072 36188.05 1136.75 1800.68 88888.00 2012-03-12 15:14:30.000 072 36188.02 1136.80 1800.71 36250.60 2012-03-12 15:14:31.000 072 36188.02 1136.78 1800.64 88888.00 2012-03-12 15:14:32.000 072 36188.07 1136.75 1800.62 88888.00 2012-03-12 15:14:33.000 072 36188.04 1136.74 1800.59 88888.00 2012-03-12 15:14:34.000 072 36188.00 1136.74 1800.56 88888.00 2012-03-12 15:14:35.000 072 36187.89 1136.81 1800.61 36250.66 2012-03-12 15:14:36.000 072 36187.92 1136.78 1800.61 88888.00 2012-03-12 15:14:37.000 072 36187.89 1136.76 1800.63 88888.00 2012-03-12 15:14:38.000 072 36187.84 1136.75 1800.67 88888.00 2012-03-12 15:14:39.000 072 36187.84 1136.77 1800.68 88888.00 2012-03-12 15:14:40.000 072 36187.86 1136.79 1800.71 36250.41 2012-03-12 15:14:41.000 072 36187.83 1136.83 1800.75 88888.00 2012-03-12 15:14:42.000 072 36187.82 1136.80 1800.72 88888.00 2012-03-12 15:14:43.000 072 36187.79 1136.83 1800.69 88888.00 2012-03-12 15:14:44.000 072 36187.82 1136.85 1800.71 88888.00 2012-03-12 15:14:45.000 072 36187.80 1136.88 1800.74 36250.39 2012-03-12 15:14:46.000 072 36187.77 1136.86 1800.77 88888.00 2012-03-12 15:14:47.000 072 36187.76 1136.80 1800.73 88888.00 2012-03-12 15:14:48.000 072 36187.74 1136.81 1800.70 88888.00 2012-03-12 15:14:49.000 072 36187.73 1136.85 1800.70 88888.00 2012-03-12 15:14:50.000 072 36187.73 1136.90 1800.70 36250.35 2012-03-12 15:14:51.000 072 36187.71 1136.93 1800.69 88888.00 2012-03-12 15:14:52.000 072 36187.68 1136.93 1800.65 88888.00 2012-03-12 15:14:53.000 072 36187.67 1136.87 1800.64 88888.00 2012-03-12 15:14:54.000 072 36187.66 1136.87 1800.64 88888.00 2012-03-12 15:14:55.000 072 36187.67 1136.88 1800.70 36250.29 2012-03-12 15:14:56.000 072 36187.67 1136.88 1800.73 88888.00 2012-03-12 15:14:57.000 072 36187.63 1136.93 1800.71 88888.00 2012-03-12 15:14:58.000 072 36187.59 1136.88 1800.65 88888.00 2012-03-12 15:14:59.000 072 36187.55 1136.85 1800.69 88888.00 2012-03-12 15:15:00.000 072 36187.56 1136.88 1800.71 36250.24 2012-03-12 15:15:01.000 072 36187.57 1136.92 1800.70 88888.00 2012-03-12 15:15:02.000 072 36187.54 1136.95 1800.72 88888.00 2012-03-12 15:15:03.000 072 36187.53 1136.94 1800.69 88888.00 2012-03-12 15:15:04.000 072 36187.55 1136.94 1800.69 88888.00 2012-03-12 15:15:05.000 072 36187.56 1137.00 1800.68 36250.18 2012-03-12 15:15:06.000 072 36187.56 1137.02 1800.67 88888.00 2012-03-12 15:15:07.000 072 36187.48 1137.01 1800.69 88888.00 2012-03-12 15:15:08.000 072 36187.46 1137.02 1800.62 88888.00 2012-03-12 15:15:09.000 072 36187.43 1137.02 1800.56 88888.00 2012-03-12 15:15:10.000 072 36187.44 1137.06 1800.62 36249.97 2012-03-12 15:15:11.000 072 36187.43 1137.02 1800.61 88888.00 2012-03-12 15:15:12.000 072 36187.38 1137.04 1800.65 88888.00 2012-03-12 15:15:13.000 072 36187.39 1137.01 1800.63 88888.00 2012-03-12 15:15:14.000 072 36187.37 1137.03 1800.61 88888.00 2012-03-12 15:15:15.000 072 36187.39 1137.06 1800.61 36249.94 2012-03-12 15:15:16.000 072 36187.38 1137.09 1800.64 88888.00 2012-03-12 15:15:17.000 072 36187.33 1137.11 1800.64 88888.00 2012-03-12 15:15:18.000 072 36187.34 1137.07 1800.62 88888.00 2012-03-12 15:15:19.000 072 36187.31 1137.09 1800.61 88888.00 2012-03-12 15:15:20.000 072 36187.33 1137.14 1800.65 36249.98 2012-03-12 15:15:21.000 072 36187.32 1137.16 1800.67 88888.00 2012-03-12 15:15:22.000 072 36187.28 1137.16 1800.62 88888.00 2012-03-12 15:15:23.000 072 36187.30 1137.12 1800.60 88888.00 2012-03-12 15:15:24.000 072 36187.31 1137.11 1800.60 88888.00 2012-03-12 15:15:25.000 072 36187.30 1137.15 1800.58 36249.91 2012-03-12 15:15:26.000 072 36187.28 1137.19 1800.63 88888.00 2012-03-12 15:15:27.000 072 36187.33 1137.13 1800.67 88888.00 2012-03-12 15:15:28.000 072 36187.33 1137.13 1800.64 88888.00 2012-03-12 15:15:29.000 072 36187.33 1137.12 1800.68 88888.00 2012-03-12 15:15:30.000 072 36187.32 1137.14 1800.62 36249.95 2012-03-12 15:15:31.000 072 36187.34 1137.17 1800.65 88888.00 2012-03-12 15:15:32.000 072 36187.31 1137.16 1800.68 88888.00 2012-03-12 15:15:33.000 072 36187.33 1137.17 1800.69 88888.00 2012-03-12 15:15:34.000 072 36187.32 1137.20 1800.71 88888.00 2012-03-12 15:15:35.000 072 36187.32 1137.20 1800.71 36249.94 2012-03-12 15:15:36.000 072 36187.33 1137.20 1800.72 88888.00 2012-03-12 15:15:37.000 072 36187.29 1137.21 1800.72 88888.00 2012-03-12 15:15:38.000 072 36187.34 1137.17 1800.70 88888.00 2012-03-12 15:15:39.000 072 36187.33 1137.21 1800.71 88888.00 2012-03-12 15:15:40.000 072 36187.31 1137.28 1800.71 36249.94 2012-03-12 15:15:41.000 072 36187.32 1137.31 1800.77 88888.00 2012-03-12 15:15:42.000 072 36187.33 1137.26 1800.78 88888.00 2012-03-12 15:15:43.000 072 36187.33 1137.25 1800.74 88888.00 2012-03-12 15:15:44.000 072 36187.32 1137.28 1800.75 88888.00 2012-03-12 15:15:45.000 072 36187.34 1137.28 1800.74 36249.98 2012-03-12 15:15:46.000 072 36187.35 1137.31 1800.80 88888.00 2012-03-12 15:15:47.000 072 36187.36 1137.25 1800.79 88888.00 2012-03-12 15:15:48.000 072 36187.34 1137.21 1800.74 88888.00 2012-03-12 15:15:49.000 072 36187.31 1137.22 1800.72 88888.00 2012-03-12 15:15:50.000 072 36187.33 1137.28 1800.76 36249.88 2012-03-12 15:15:51.000 072 36187.35 1137.30 1800.79 88888.00 2012-03-12 15:15:52.000 072 36187.37 1137.29 1800.79 88888.00 2012-03-12 15:15:53.000 072 36187.35 1137.28 1800.74 88888.00 2012-03-12 15:15:54.000 072 36187.33 1137.26 1800.69 88888.00 2012-03-12 15:15:55.000 072 36187.34 1137.27 1800.74 36249.98 2012-03-12 15:15:56.000 072 36187.29 1137.36 1800.80 88888.00 2012-03-12 15:15:57.000 072 36187.31 1137.34 1800.76 88888.00 2012-03-12 15:15:58.000 072 36187.31 1137.31 1800.78 88888.00 2012-03-12 15:15:59.000 072 36187.36 1137.31 1800.80 88888.00 2012-03-12 15:16:00.000 072 36187.37 1137.33 1800.82 36249.99 2012-03-12 15:16:01.000 072 36187.34 1137.37 1800.78 88888.00 2012-03-12 15:16:02.000 072 36187.35 1137.31 1800.76 88888.00 2012-03-12 15:16:03.000 072 36187.38 1137.29 1800.78 88888.00 2012-03-12 15:16:04.000 072 36187.39 1137.27 1800.79 88888.00 2012-03-12 15:16:05.000 072 36187.36 1137.29 1800.87 36249.92 2012-03-12 15:16:06.000 072 36187.42 1137.30 1800.81 88888.00 2012-03-12 15:16:07.000 072 36187.41 1137.32 1800.79 88888.00 2012-03-12 15:16:08.000 072 36187.39 1137.28 1800.85 88888.00 2012-03-12 15:16:09.000 072 36187.40 1137.32 1800.84 88888.00 2012-03-12 15:16:10.000 072 36187.44 1137.33 1800.84 36250.00 2012-03-12 15:16:11.000 072 36187.45 1137.35 1800.86 88888.00 2012-03-12 15:16:12.000 072 36187.45 1137.33 1800.81 88888.00 2012-03-12 15:16:13.000 072 36187.43 1137.33 1800.78 88888.00 2012-03-12 15:16:14.000 072 36187.43 1137.38 1800.81 88888.00 2012-03-12 15:16:15.000 072 36187.43 1137.40 1800.85 36250.08 2012-03-12 15:16:16.000 072 36187.41 1137.45 1800.87 88888.00 2012-03-12 15:16:17.000 072 36187.42 1137.43 1800.87 88888.00 2012-03-12 15:16:18.000 072 36187.42 1137.42 1800.87 88888.00 2012-03-12 15:16:19.000 072 36187.45 1137.39 1800.84 88888.00 2012-03-12 15:16:20.000 072 36187.45 1137.40 1800.86 36249.99 2012-03-12 15:16:21.000 072 36187.46 1137.45 1800.88 88888.00 2012-03-12 15:16:22.000 072 36187.48 1137.40 1800.90 88888.00 2012-03-12 15:16:23.000 072 36187.47 1137.40 1800.87 88888.00 2012-03-12 15:16:24.000 072 36187.47 1137.41 1800.87 88888.00 2012-03-12 15:16:25.000 072 36187.46 1137.44 1800.89 36250.11 2012-03-12 15:16:26.000 072 36187.46 1137.41 1800.98 88888.00 2012-03-12 15:16:27.000 072 36187.47 1137.39 1800.98 88888.00 2012-03-12 15:16:28.000 072 36187.48 1137.40 1800.98 88888.00 2012-03-12 15:16:29.000 072 36187.48 1137.42 1800.98 88888.00 2012-03-12 15:16:30.000 072 36187.52 1137.42 1801.02 36250.14 2012-03-12 15:16:31.000 072 36187.54 1137.40 1801.04 88888.00 2012-03-12 15:16:32.000 072 36187.54 1137.38 1801.05 88888.00 2012-03-12 15:16:33.000 072 36187.53 1137.40 1801.06 88888.00 2012-03-12 15:16:34.000 072 36187.54 1137.41 1801.07 88888.00 2012-03-12 15:16:35.000 072 36187.51 1137.47 1801.07 36250.09 2012-03-12 15:16:36.000 072 36187.56 1137.48 1801.09 88888.00 2012-03-12 15:16:37.000 072 36187.53 1137.50 1801.14 88888.00 2012-03-12 15:16:38.000 072 36187.53 1137.48 1801.14 88888.00 2012-03-12 15:16:39.000 072 36187.52 1137.46 1801.12 88888.00 2012-03-12 15:16:40.000 072 36187.53 1137.45 1801.07 36250.22 2012-03-12 15:16:41.000 072 36187.58 1137.51 1801.19 88888.00 2012-03-12 15:16:42.000 072 36187.59 1137.51 1801.15 88888.00 2012-03-12 15:16:43.000 072 36187.58 1137.49 1801.22 88888.00 2012-03-12 15:16:44.000 072 36187.55 1137.43 1801.22 88888.00 2012-03-12 15:16:45.000 072 36187.53 1137.46 1801.22 36250.18 2012-03-12 15:16:46.000 072 36187.58 1137.49 1801.18 88888.00 2012-03-12 15:16:47.000 072 36187.61 1137.46 1801.18 88888.00 2012-03-12 15:16:48.000 072 36187.62 1137.47 1801.20 88888.00 2012-03-12 15:16:49.000 072 36187.62 1137.49 1801.08 88888.00 2012-03-12 15:16:50.000 072 36187.60 1137.50 1800.96 36250.29 2012-03-12 15:16:51.000 072 36187.58 1137.55 1801.14 88888.00 2012-03-12 15:16:52.000 072 36187.61 1137.57 1801.18 88888.00 2012-03-12 15:16:53.000 072 36187.62 1137.55 1801.15 88888.00 2012-03-12 15:16:54.000 072 36187.63 1137.53 1801.19 88888.00 2012-03-12 15:16:55.000 072 36187.67 1137.49 1801.19 36250.32 2012-03-12 15:16:56.000 072 36187.65 1137.51 1801.23 88888.00 2012-03-12 15:16:57.000 072 36187.63 1137.53 1801.20 88888.00 2012-03-12 15:16:58.000 072 36187.68 1137.49 1801.20 88888.00 2012-03-12 15:16:59.000 072 36187.69 1137.49 1801.18 88888.00 2012-03-12 15:17:00.000 072 36187.66 1137.55 1801.21 36250.31 2012-03-12 15:17:01.000 072 36187.69 1137.55 1801.18 88888.00 2012-03-12 15:17:02.000 072 36187.69 1137.56 1801.12 88888.00 2012-03-12 15:17:03.000 072 36187.72 1137.51 1801.15 88888.00 2012-03-12 15:17:04.000 072 36187.77 1137.48 1801.14 88888.00 2012-03-12 15:17:05.000 072 36187.77 1137.50 1801.12 36250.31 2012-03-12 15:17:06.000 072 36187.79 1137.51 1801.12 88888.00 2012-03-12 15:17:07.000 072 36187.80 1137.52 1801.10 88888.00 2012-03-12 15:17:08.000 072 36187.74 1137.51 1801.14 88888.00 2012-03-12 15:17:09.000 072 36187.72 1137.55 1801.10 88888.00 2012-03-12 15:17:10.000 072 36187.76 1137.53 1801.06 36250.33 2012-03-12 15:17:11.000 072 36187.76 1137.52 1801.13 88888.00 2012-03-12 15:17:12.000 072 36187.78 1137.53 1801.15 88888.00 2012-03-12 15:17:13.000 072 36187.81 1137.52 1801.13 88888.00 2012-03-12 15:17:14.000 072 36187.83 1137.47 1801.13 88888.00 2012-03-12 15:17:15.000 072 36187.84 1137.48 1801.17 36250.40 2012-03-12 15:17:16.000 072 36187.90 1137.52 1801.21 88888.00 2012-03-12 15:17:17.000 072 36187.93 1137.50 1801.13 88888.00 2012-03-12 15:17:18.000 072 36187.92 1137.48 1801.14 88888.00 2012-03-12 15:17:19.000 072 36187.93 1137.48 1801.21 88888.00 2012-03-12 15:17:20.000 072 36187.95 1137.48 1801.19 36250.55 2012-03-12 15:17:21.000 072 36187.96 1137.52 1801.23 88888.00 2012-03-12 15:17:22.000 072 36187.97 1137.51 1801.24 88888.00 2012-03-12 15:17:23.000 072 36187.97 1137.50 1801.22 88888.00 2012-03-12 15:17:24.000 072 36188.00 1137.54 1801.22 88888.00 2012-03-12 15:17:25.000 072 36187.96 1137.56 1801.24 36250.49 2012-03-12 15:17:26.000 072 36187.99 1137.54 1801.21 88888.00 2012-03-12 15:17:27.000 072 36187.98 1137.50 1801.20 88888.00 2012-03-12 15:17:28.000 072 36187.98 1137.50 1801.21 88888.00 2012-03-12 15:17:29.000 072 36187.99 1137.48 1801.25 88888.00 2012-03-12 15:17:30.000 072 36187.99 1137.52 1801.21 36250.66 2012-03-12 15:17:31.000 072 36188.01 1137.52 1801.19 88888.00 2012-03-12 15:17:32.000 072 36188.00 1137.46 1801.17 88888.00 2012-03-12 15:17:33.000 072 36187.99 1137.49 1801.15 88888.00 2012-03-12 15:17:34.000 072 36188.00 1137.46 1801.19 88888.00 2012-03-12 15:17:35.000 072 36188.00 1137.47 1801.14 36250.54 2012-03-12 15:17:36.000 072 36188.00 1137.53 1801.14 88888.00 2012-03-12 15:17:37.000 072 36187.95 1137.52 1801.18 88888.00 2012-03-12 15:17:38.000 072 36187.95 1137.52 1801.18 88888.00 2012-03-12 15:17:39.000 072 36187.98 1137.52 1801.20 88888.00 2012-03-12 15:17:40.000 072 36187.97 1137.51 1801.23 36250.62 2012-03-12 15:17:41.000 072 36187.98 1137.52 1801.27 88888.00 2012-03-12 15:17:42.000 072 36187.99 1137.50 1801.26 88888.00 2012-03-12 15:17:43.000 072 36188.00 1137.47 1801.27 88888.00 2012-03-12 15:17:44.000 072 36187.97 1137.45 1801.26 88888.00 2012-03-12 15:17:45.000 072 36187.94 1137.44 1801.25 36250.63 2012-03-12 15:17:46.000 072 36187.95 1137.47 1801.27 88888.00 2012-03-12 15:17:47.000 072 36187.93 1137.50 1801.26 88888.00 2012-03-12 15:17:48.000 072 36187.91 1137.46 1801.24 88888.00 2012-03-12 15:17:49.000 072 36187.87 1137.50 1801.25 88888.00 2012-03-12 15:17:50.000 072 36187.88 1137.51 1801.24 36250.57 2012-03-12 15:17:51.000 072 36187.87 1137.54 1801.31 88888.00 2012-03-12 15:17:52.000 072 36187.88 1137.53 1801.31 88888.00 2012-03-12 15:17:53.000 072 36187.92 1137.48 1801.31 88888.00 2012-03-12 15:17:54.000 072 36187.92 1137.44 1801.36 88888.00 2012-03-12 15:17:55.000 072 36187.92 1137.43 1801.36 36250.58 2012-03-12 15:17:56.000 072 36187.93 1137.43 1801.33 88888.00 2012-03-12 15:17:57.000 072 36187.93 1137.44 1801.30 88888.00 2012-03-12 15:17:58.000 072 36187.93 1137.47 1801.32 88888.00 2012-03-12 15:17:59.000 072 36187.94 1137.48 1801.33 88888.00 2012-03-12 15:18:00.000 072 36187.92 1137.47 1801.38 36250.55 2012-03-12 15:18:01.000 072 36187.93 1137.47 1801.36 88888.00 2012-03-12 15:18:02.000 072 36187.94 1137.46 1801.33 88888.00 2012-03-12 15:18:03.000 072 36187.93 1137.46 1801.34 88888.00 2012-03-12 15:18:04.000 072 36187.91 1137.45 1801.30 88888.00 2012-03-12 15:18:05.000 072 36187.89 1137.47 1801.28 36250.55 2012-03-12 15:18:06.000 072 36187.90 1137.44 1801.35 88888.00 2012-03-12 15:18:07.000 072 36187.88 1137.37 1801.36 88888.00 2012-03-12 15:18:08.000 072 36187.87 1137.33 1801.32 88888.00 2012-03-12 15:18:09.000 072 36187.89 1137.35 1801.33 88888.00 2012-03-12 15:18:10.000 072 36187.88 1137.42 1801.36 36250.44 2012-03-12 15:18:11.000 072 36187.91 1137.43 1801.32 88888.00 2012-03-12 15:18:12.000 072 36187.92 1137.42 1801.31 88888.00 2012-03-12 15:18:13.000 072 36187.91 1137.37 1801.30 88888.00 2012-03-12 15:18:14.000 072 36187.95 1137.43 1801.31 88888.00 2012-03-12 15:18:15.000 072 36187.93 1137.48 1801.35 36250.51 2012-03-12 15:18:16.000 072 36187.89 1137.49 1801.36 88888.00 2012-03-12 15:18:17.000 072 36187.88 1137.51 1801.32 88888.00 2012-03-12 15:18:18.000 072 36187.85 1137.51 1801.38 88888.00 2012-03-12 15:18:19.000 072 36187.84 1137.49 1801.39 88888.00 2012-03-12 15:18:20.000 072 36187.88 1137.45 1801.38 36250.51 2012-03-12 15:18:21.000 072 36187.92 1137.46 1801.35 88888.00 2012-03-12 15:18:22.000 072 36187.92 1137.45 1801.33 88888.00 2012-03-12 15:18:23.000 072 36187.85 1137.44 1801.35 88888.00 2012-03-12 15:18:24.000 072 36187.85 1137.40 1801.32 88888.00 2012-03-12 15:18:25.000 072 36187.83 1137.42 1801.34 36250.40 2012-03-12 15:18:26.000 072 36187.84 1137.44 1801.37 88888.00 2012-03-12 15:18:27.000 072 36187.84 1137.43 1801.39 88888.00 2012-03-12 15:18:28.000 072 36187.81 1137.40 1801.40 88888.00 2012-03-12 15:18:29.000 072 36187.79 1137.42 1801.38 88888.00 2012-03-12 15:18:30.000 072 36187.77 1137.46 1801.34 36250.32 2012-03-12 15:18:31.000 072 36187.80 1137.46 1801.35 88888.00 2012-03-12 15:18:32.000 072 36187.82 1137.47 1801.39 88888.00 2012-03-12 15:18:33.000 072 36187.80 1137.42 1801.38 88888.00 2012-03-12 15:18:34.000 072 36187.82 1137.42 1801.38 88888.00 2012-03-12 15:18:35.000 072 36187.79 1137.47 1801.47 36250.40 2012-03-12 15:18:36.000 072 36187.76 1137.48 1801.48 88888.00 2012-03-12 15:18:37.000 072 36187.73 1137.50 1801.44 88888.00 2012-03-12 15:18:38.000 072 36187.70 1137.44 1801.43 88888.00 2012-03-12 15:18:39.000 072 36187.68 1137.43 1801.51 88888.00 2012-03-12 15:18:40.000 072 36187.71 1137.49 1801.49 36250.37 2012-03-12 15:18:41.000 072 36187.74 1137.52 1801.38 88888.00 2012-03-12 15:18:42.000 072 36187.74 1137.50 1801.37 88888.00 2012-03-12 15:18:43.000 072 36187.73 1137.48 1801.36 88888.00 2012-03-12 15:18:44.000 072 36187.68 1137.49 1801.38 88888.00 2012-03-12 15:18:45.000 072 36187.63 1137.50 1801.45 36250.36 2012-03-12 15:18:46.000 072 36187.69 1137.51 1801.46 88888.00 2012-03-12 15:18:47.000 072 36187.70 1137.49 1801.45 88888.00 2012-03-12 15:18:48.000 072 36187.71 1137.47 1801.40 88888.00 2012-03-12 15:18:49.000 072 36187.74 1137.49 1801.39 88888.00 2012-03-12 15:18:50.000 072 36187.73 1137.47 1801.38 36250.30 2012-03-12 15:18:51.000 072 36187.77 1137.49 1801.39 88888.00 2012-03-12 15:18:52.000 072 36187.77 1137.49 1801.39 88888.00 2012-03-12 15:18:53.000 072 36187.76 1137.50 1801.40 88888.00 2012-03-12 15:18:54.000 072 36187.76 1137.50 1801.42 88888.00 2012-03-12 15:18:55.000 072 36187.75 1137.50 1801.42 36250.30 2012-03-12 15:18:56.000 072 36187.77 1137.48 1801.44 88888.00 2012-03-12 15:18:57.000 072 36187.75 1137.51 1801.43 88888.00 2012-03-12 15:18:58.000 072 36187.77 1137.49 1801.38 88888.00 2012-03-12 15:18:59.000 072 36187.77 1137.49 1801.40 88888.00 2012-03-12 15:19:00.000 072 36187.74 1137.49 1801.43 36250.34 2012-03-12 15:19:01.000 072 36187.77 1137.50 1801.42 88888.00 2012-03-12 15:19:02.000 072 36187.77 1137.51 1801.43 88888.00 2012-03-12 15:19:03.000 072 36187.79 1137.47 1801.42 88888.00 2012-03-12 15:19:04.000 072 36187.81 1137.41 1801.39 88888.00 2012-03-12 15:19:05.000 072 36187.82 1137.43 1801.40 36250.37 2012-03-12 15:19:06.000 072 36187.83 1137.44 1801.43 88888.00 2012-03-12 15:19:07.000 072 36187.83 1137.48 1801.43 88888.00 2012-03-12 15:19:08.000 072 36187.80 1137.53 1801.40 88888.00 2012-03-12 15:19:09.000 072 36187.79 1137.49 1801.39 88888.00 2012-03-12 15:19:10.000 072 36187.82 1137.45 1801.45 36250.39 2012-03-12 15:19:11.000 072 36187.82 1137.51 1801.48 88888.00 2012-03-12 15:19:12.000 072 36187.84 1137.49 1801.40 88888.00 2012-03-12 15:19:13.000 072 36187.83 1137.49 1801.37 88888.00 2012-03-12 15:19:14.000 072 36187.84 1137.51 1801.32 88888.00 2012-03-12 15:19:15.000 072 36187.84 1137.52 1801.36 36250.41 2012-03-12 15:19:16.000 072 36187.84 1137.53 1801.38 88888.00 2012-03-12 15:19:17.000 072 36187.84 1137.47 1801.34 88888.00 2012-03-12 15:19:18.000 072 36187.80 1137.46 1801.36 88888.00 2012-03-12 15:19:19.000 072 36187.81 1137.44 1801.32 88888.00 2012-03-12 15:19:20.000 072 36187.86 1137.46 1801.31 36250.38 2012-03-12 15:19:21.000 072 36187.88 1137.48 1801.32 88888.00 2012-03-12 15:19:22.000 072 36187.86 1137.50 1801.30 88888.00 2012-03-12 15:19:23.000 072 36187.86 1137.50 1801.32 88888.00 2012-03-12 15:19:24.000 072 36187.86 1137.48 1801.31 88888.00 2012-03-12 15:19:25.000 072 36187.84 1137.49 1801.35 36250.46 2012-03-12 15:19:26.000 072 36187.86 1137.48 1801.36 88888.00 2012-03-12 15:19:27.000 072 36187.87 1137.46 1801.36 88888.00 2012-03-12 15:19:28.000 072 36187.86 1137.43 1801.32 88888.00 2012-03-12 15:19:29.000 072 36187.87 1137.43 1801.32 88888.00 2012-03-12 15:19:30.000 072 36187.89 1137.44 1801.32 36250.40 2012-03-12 15:19:31.000 072 36187.91 1137.45 1801.38 88888.00 2012-03-12 15:19:32.000 072 36187.93 1137.45 1801.30 88888.00 2012-03-12 15:19:33.000 072 36187.92 1137.47 1801.27 88888.00 2012-03-12 15:19:34.000 072 36187.95 1137.53 1801.29 88888.00 2012-03-12 15:19:35.000 072 36187.93 1137.55 1801.34 36250.56 2012-03-12 15:19:36.000 072 36187.95 1137.52 1801.40 88888.00 2012-03-12 15:19:37.000 072 36187.98 1137.50 1801.40 88888.00 2012-03-12 15:19:38.000 072 36187.99 1137.45 1801.37 88888.00 2012-03-12 15:19:39.000 072 36188.00 1137.47 1801.33 88888.00 2012-03-12 15:19:40.000 072 36187.99 1137.50 1801.37 36250.55 2012-03-12 15:19:41.000 072 36187.99 1137.53 1801.38 88888.00 2012-03-12 15:19:42.000 072 36187.99 1137.51 1801.39 88888.00 2012-03-12 15:19:43.000 072 36188.00 1137.51 1801.37 88888.00 2012-03-12 15:19:44.000 072 36188.00 1137.52 1801.38 88888.00 2012-03-12 15:19:45.000 072 36188.00 1137.53 1801.40 36250.66 2012-03-12 15:19:46.000 072 36188.00 1137.56 1801.43 88888.00 2012-03-12 15:19:47.000 072 36188.06 1137.53 1801.40 88888.00 2012-03-12 15:19:48.000 072 36188.08 1137.56 1801.40 88888.00 2012-03-12 15:19:49.000 072 36188.09 1137.57 1801.44 88888.00 2012-03-12 15:19:50.000 072 36188.11 1137.55 1801.46 36250.67 2012-03-12 15:19:51.000 072 36188.13 1137.53 1801.46 88888.00 2012-03-12 15:19:52.000 072 36188.07 1137.56 1801.48 88888.00 2012-03-12 15:19:53.000 072 36188.09 1137.59 1801.45 88888.00 2012-03-12 15:19:54.000 072 36188.10 1137.60 1801.45 88888.00 2012-03-12 15:19:55.000 072 36188.07 1137.61 1801.47 36250.71 2012-03-12 15:19:56.000 072 36188.09 1137.61 1801.47 88888.00 2012-03-12 15:19:57.000 072 36188.11 1137.59 1801.48 88888.00 2012-03-12 15:19:58.000 072 36188.12 1137.57 1801.44 88888.00 2012-03-12 15:19:59.000 072 36188.09 1137.56 1801.48 88888.00 2012-03-12 15:20:00.000 072 36188.10 1137.58 1801.51 36250.75 2012-03-12 15:20:01.000 072 36188.11 1137.60 1801.48 88888.00 2012-03-12 15:20:02.000 072 36188.10 1137.58 1801.45 88888.00 2012-03-12 15:20:03.000 072 36188.12 1137.59 1801.45 88888.00 2012-03-12 15:20:04.000 072 36188.11 1137.55 1801.47 88888.00 2012-03-12 15:20:05.000 072 36188.14 1137.52 1801.49 36250.69 2012-03-12 15:20:06.000 072 36188.19 1137.54 1801.52 88888.00 2012-03-12 15:20:07.000 072 36188.19 1137.55 1801.52 88888.00 2012-03-12 15:20:08.000 072 36188.20 1137.56 1801.49 88888.00 2012-03-12 15:20:09.000 072 36188.20 1137.59 1801.53 88888.00 2012-03-12 15:20:10.000 072 36188.21 1137.59 1801.52 36250.87 2012-03-12 15:20:11.000 072 36188.23 1137.59 1801.54 88888.00 2012-03-12 15:20:12.000 072 36188.21 1137.57 1801.56 88888.00 2012-03-12 15:20:13.000 072 36188.23 1137.54 1801.53 88888.00 2012-03-12 15:20:14.000 072 36188.22 1137.52 1801.56 88888.00 2012-03-12 15:20:15.000 072 36188.24 1137.54 1801.60 36250.82 2012-03-12 15:20:16.000 072 36188.23 1137.58 1801.62 88888.00 2012-03-12 15:20:17.000 072 36188.26 1137.58 1801.61 88888.00 2012-03-12 15:20:18.000 072 36188.25 1137.58 1801.62 88888.00 2012-03-12 15:20:19.000 072 36188.29 1137.56 1801.60 88888.00 2012-03-12 15:20:20.000 072 36188.29 1137.57 1801.65 36250.91 2012-03-12 15:20:21.000 072 36188.27 1137.62 1801.71 88888.00 2012-03-12 15:20:22.000 072 36188.28 1137.65 1801.63 88888.00 2012-03-12 15:20:23.000 072 36188.26 1137.62 1801.64 88888.00 2012-03-12 15:20:24.000 072 36188.27 1137.63 1801.67 88888.00 2012-03-12 15:20:25.000 072 36188.29 1137.60 1801.63 36250.87 2012-03-12 15:20:26.000 072 36188.27 1137.63 1801.64 88888.00 2012-03-12 15:20:27.000 072 36188.27 1137.60 1801.62 88888.00 2012-03-12 15:20:28.000 072 36188.26 1137.55 1801.61 88888.00 2012-03-12 15:20:29.000 072 36188.24 1137.54 1801.62 88888.00 2012-03-12 15:20:30.000 072 36188.24 1137.57 1801.64 36250.99 2012-03-12 15:20:31.000 072 36188.28 1137.58 1801.68 88888.00 2012-03-12 15:20:32.000 072 36188.30 1137.56 1801.62 88888.00 2012-03-12 15:20:33.000 072 36188.28 1137.54 1801.61 88888.00 2012-03-12 15:20:34.000 072 36188.28 1137.56 1801.65 88888.00 2012-03-12 15:20:35.000 072 36188.26 1137.60 1801.63 36250.88 2012-03-12 15:20:36.000 072 36188.24 1137.56 1801.70 88888.00 2012-03-12 15:20:37.000 072 36188.20 1137.51 1801.69 88888.00 2012-03-12 15:20:38.000 072 36188.19 1137.48 1801.62 88888.00 2012-03-12 15:20:39.000 072 36188.19 1137.49 1801.61 88888.00 2012-03-12 15:20:40.000 072 36188.17 1137.50 1801.62 36250.91 2012-03-12 15:20:41.000 072 36188.19 1137.48 1801.62 88888.00 2012-03-12 15:20:42.000 072 36188.15 1137.49 1801.56 88888.00 2012-03-12 15:20:43.000 072 36188.13 1137.47 1801.54 88888.00 2012-03-12 15:20:44.000 072 36188.11 1137.49 1801.55 88888.00 2012-03-12 15:20:45.000 072 36188.10 1137.53 1801.61 36250.74 2012-03-12 15:20:46.000 072 36188.07 1137.54 1801.62 88888.00 2012-03-12 15:20:47.000 072 36188.09 1137.50 1801.57 88888.00 2012-03-12 15:20:48.000 072 36188.06 1137.47 1801.56 88888.00 2012-03-12 15:20:49.000 072 36188.01 1137.52 1801.58 88888.00 2012-03-12 15:20:50.000 072 36187.99 1137.55 1801.59 36250.69 2012-03-12 15:20:51.000 072 36187.97 1137.58 1801.59 88888.00 2012-03-12 15:20:52.000 072 36187.93 1137.58 1801.57 88888.00 2012-03-12 15:20:53.000 072 36187.95 1137.53 1801.53 88888.00 2012-03-12 15:20:54.000 072 36187.93 1137.52 1801.53 88888.00 2012-03-12 15:20:55.000 072 36187.89 1137.54 1801.57 36250.55 2012-03-12 15:20:56.000 072 36187.92 1137.51 1801.55 88888.00 2012-03-12 15:20:57.000 072 36187.88 1137.49 1801.54 88888.00 2012-03-12 15:20:58.000 072 36187.84 1137.51 1801.53 88888.00 2012-03-12 15:20:59.000 072 36187.82 1137.50 1801.55 88888.00 2012-03-12 15:21:00.000 072 36187.82 1137.52 1801.55 36250.45 2012-03-12 15:21:01.000 072 36187.77 1137.56 1801.57 88888.00 2012-03-12 15:21:02.000 072 36187.74 1137.55 1801.59 88888.00 2012-03-12 15:21:03.000 072 36187.70 1137.54 1801.55 88888.00 2012-03-12 15:21:04.000 072 36187.63 1137.55 1801.54 88888.00 2012-03-12 15:21:05.000 072 36187.60 1137.55 1801.58 36250.41 2012-03-12 15:21:06.000 072 36187.55 1137.55 1801.58 88888.00 2012-03-12 15:21:07.000 072 36187.55 1137.56 1801.55 88888.00 2012-03-12 15:21:08.000 072 36187.52 1137.54 1801.53 88888.00 2012-03-12 15:21:09.000 072 36187.49 1137.52 1801.57 88888.00 2012-03-12 15:21:10.000 072 36187.47 1137.53 1801.61 36250.10 2012-03-12 15:21:11.000 072 36187.42 1137.56 1801.64 88888.00 2012-03-12 15:21:12.000 072 36187.36 1137.56 1801.61 88888.00 2012-03-12 15:21:13.000 072 36187.32 1137.52 1801.61 88888.00 2012-03-12 15:21:14.000 072 36187.28 1137.53 1801.59 88888.00 2012-03-12 15:21:15.000 072 36187.26 1137.55 1801.59 36250.02 2012-03-12 15:21:16.000 072 36187.27 1137.54 1801.56 88888.00 2012-03-12 15:21:17.000 072 36187.21 1137.56 1801.56 88888.00 2012-03-12 15:21:18.000 072 36187.20 1137.58 1801.52 88888.00 2012-03-12 15:21:19.000 072 36187.17 1137.55 1801.52 88888.00 2012-03-12 15:21:20.000 072 36187.14 1137.56 1801.56 36249.94 2012-03-12 15:21:21.000 072 36187.10 1137.62 1801.59 88888.00 2012-03-12 15:21:22.000 072 36187.11 1137.60 1801.56 88888.00 2012-03-12 15:21:23.000 072 36187.06 1137.59 1801.55 88888.00 2012-03-12 15:21:24.000 072 36187.05 1137.58 1801.53 88888.00 2012-03-12 15:21:25.000 072 36186.99 1137.63 1801.55 36249.79 2012-03-12 15:21:26.000 072 36187.00 1137.64 1801.53 88888.00 2012-03-12 15:21:27.000 072 36187.01 1137.61 1801.48 88888.00 2012-03-12 15:21:28.000 072 36187.00 1137.57 1801.45 88888.00 2012-03-12 15:21:29.000 072 36187.00 1137.62 1801.46 88888.00 2012-03-12 15:21:30.000 072 36186.97 1137.64 1801.50 36249.74 2012-03-12 15:21:31.000 072 36186.89 1137.69 1801.54 88888.00 2012-03-12 15:21:32.000 072 36186.91 1137.69 1801.49 88888.00 2012-03-12 15:21:33.000 072 36186.86 1137.73 1801.46 88888.00 2012-03-12 15:21:34.000 072 36186.84 1137.78 1801.47 88888.00 2012-03-12 15:21:35.000 072 36186.81 1137.77 1801.49 36249.58 2012-03-12 15:21:36.000 072 36186.79 1137.77 1801.49 88888.00 2012-03-12 15:21:37.000 072 36186.73 1137.77 1801.45 88888.00 2012-03-12 15:21:38.000 072 36186.72 1137.73 1801.45 88888.00 2012-03-12 15:21:39.000 072 36186.70 1137.73 1801.45 88888.00 2012-03-12 15:21:40.000 072 36186.65 1137.76 1801.45 36249.46 2012-03-12 15:21:41.000 072 36186.63 1137.78 1801.53 88888.00 2012-03-12 15:21:42.000 072 36186.63 1137.72 1801.50 88888.00 2012-03-12 15:21:43.000 072 36186.62 1137.71 1801.48 88888.00 2012-03-12 15:21:44.000 072 36186.58 1137.76 1801.35 88888.00 2012-03-12 15:21:45.000 072 36186.55 1137.78 1801.34 36249.33 2012-03-12 15:21:46.000 072 36186.53 1137.76 1801.31 88888.00 2012-03-12 15:21:47.000 072 36186.48 1137.75 1801.36 88888.00 2012-03-12 15:21:48.000 072 36186.49 1137.67 1801.40 88888.00 2012-03-12 15:21:49.000 072 36186.47 1137.69 1801.37 88888.00 2012-03-12 15:21:50.000 072 36186.45 1137.69 1801.38 36249.09 2012-03-12 15:21:51.000 072 36186.40 1137.71 1801.38 88888.00 2012-03-12 15:21:52.000 072 36186.41 1137.73 1801.34 88888.00 2012-03-12 15:21:53.000 072 36186.40 1137.69 1801.30 88888.00 2012-03-12 15:21:54.000 072 36186.35 1137.70 1801.30 88888.00 2012-03-12 15:21:55.000 072 36186.31 1137.76 1801.08 36249.09 2012-03-12 15:21:56.000 072 36186.26 1137.81 1801.10 88888.00 2012-03-12 15:21:57.000 072 36186.26 1137.80 1801.11 88888.00 2012-03-12 15:21:58.000 072 36186.24 1137.80 1801.05 88888.00 2012-03-12 15:21:59.000 072 36186.22 1137.79 1801.06 88888.00 2012-03-12 15:22:00.000 072 36186.19 1137.83 1801.08 36248.92 2012-03-12 15:22:01.000 072 36186.16 1137.85 1801.07 88888.00 2012-03-12 15:22:02.000 072 36186.17 1137.80 1801.15 88888.00 2012-03-12 15:22:03.000 072 36186.18 1137.74 1801.23 88888.00 2012-03-12 15:22:04.000 072 36186.18 1137.69 1801.33 88888.00 2012-03-12 15:22:05.000 072 36186.18 1137.69 1801.35 36248.77 2012-03-12 15:22:06.000 072 36186.12 1137.79 1801.26 88888.00 2012-03-12 15:22:07.000 072 36186.08 1137.81 1801.21 88888.00 2012-03-12 15:22:08.000 072 36186.05 1137.76 1801.22 88888.00 2012-03-12 15:22:09.000 072 36186.02 1137.76 1801.21 88888.00 2012-03-12 15:22:10.000 072 36185.96 1137.80 1801.21 36248.73 2012-03-12 15:22:11.000 072 36185.94 1137.82 1801.20 88888.00 2012-03-12 15:22:12.000 072 36185.89 1137.83 1801.22 88888.00 2012-03-12 15:22:13.000 072 36185.86 1137.80 1801.18 88888.00 2012-03-12 15:22:14.000 072 36185.85 1137.79 1801.15 88888.00 2012-03-12 15:22:15.000 072 36185.86 1137.83 1801.12 36248.56 2012-03-12 15:22:16.000 072 36185.84 1137.88 1801.12 88888.00 2012-03-12 15:22:17.000 072 36185.80 1137.87 1801.11 88888.00 2012-03-12 15:22:18.000 072 36185.76 1137.89 1801.09 88888.00 2012-03-12 15:22:19.000 072 36185.73 1137.89 1801.08 88888.00 2012-03-12 15:22:20.000 072 36185.74 1137.89 1801.12 36248.45 2012-03-12 15:22:21.000 072 36185.73 1137.88 1801.17 88888.00 2012-03-12 15:22:22.000 072 36185.74 1137.87 1801.21 88888.00 2012-03-12 15:22:23.000 072 36185.69 1137.88 1801.19 88888.00 2012-03-12 15:22:24.000 072 36185.68 1137.89 1801.13 88888.00 2012-03-12 15:22:25.000 072 36185.61 1137.94 1801.15 36248.37 2012-03-12 15:22:26.000 072 36185.59 1137.95 1801.17 88888.00 2012-03-12 15:22:27.000 072 36185.60 1137.94 1801.18 88888.00 2012-03-12 15:22:28.000 072 36185.61 1137.92 1801.20 88888.00 2012-03-12 15:22:29.000 072 36185.58 1137.95 1801.15 88888.00 2012-03-12 15:22:30.000 072 36185.56 1137.96 1801.21 36248.20 2012-03-12 15:22:31.000 072 36185.59 1137.92 1801.26 88888.00 2012-03-12 15:22:32.000 072 36185.56 1137.92 1801.25 88888.00 2012-03-12 15:22:33.000 072 36185.51 1137.92 1801.28 88888.00 2012-03-12 15:22:34.000 072 36185.51 1137.90 1801.27 88888.00 2012-03-12 15:22:35.000 072 36185.47 1137.96 1801.23 36248.25 2012-03-12 15:22:36.000 072 36185.45 1137.98 1801.23 88888.00 2012-03-12 15:22:37.000 072 36185.47 1137.98 1801.21 88888.00 2012-03-12 15:22:38.000 072 36185.44 1138.00 1801.25 88888.00 2012-03-12 15:22:39.000 072 36185.45 1137.95 1801.25 88888.00 2012-03-12 15:22:40.000 072 36185.43 1137.94 1801.27 36248.15 2012-03-12 15:22:41.000 072 36185.43 1137.98 1801.32 88888.00 2012-03-12 15:22:42.000 072 36185.42 1138.00 1801.34 88888.00 2012-03-12 15:22:43.000 072 36185.42 1138.02 1801.33 88888.00 2012-03-12 15:22:44.000 072 36185.41 1138.02 1801.37 88888.00 2012-03-12 15:22:45.000 072 36185.41 1138.04 1801.35 36248.11 2012-03-12 15:22:46.000 072 36185.40 1138.08 1801.35 88888.00 2012-03-12 15:22:47.000 072 36185.38 1138.04 1801.38 88888.00 2012-03-12 15:22:48.000 072 36185.35 1137.98 1801.38 88888.00 2012-03-12 15:22:49.000 072 36185.37 1137.98 1801.38 88888.00 2012-03-12 15:22:50.000 072 36185.37 1138.02 1801.34 36248.02 2012-03-12 15:22:51.000 072 36185.35 1138.00 1801.33 88888.00 2012-03-12 15:22:52.000 072 36185.34 1138.03 1801.34 88888.00 2012-03-12 15:22:53.000 072 36185.37 1138.04 1801.30 88888.00 2012-03-12 15:22:54.000 072 36185.37 1138.03 1801.27 88888.00 2012-03-12 15:22:55.000 072 36185.36 1138.05 1801.30 36248.03 2012-03-12 15:22:56.000 072 36185.34 1138.14 1801.34 88888.00 2012-03-12 15:22:57.000 072 36185.34 1138.12 1801.28 88888.00 2012-03-12 15:22:58.000 072 36185.35 1138.09 1801.24 88888.00 2012-03-12 15:22:59.000 072 36185.31 1138.09 1801.23 88888.00 2012-03-12 15:23:00.000 072 36185.35 1138.09 1801.20 36247.96 2012-03-12 15:23:01.000 072 36185.34 1138.11 1801.27 88888.00 2012-03-12 15:23:02.000 072 36185.32 1138.08 1801.25 88888.00 2012-03-12 15:23:03.000 072 36185.30 1138.09 1801.23 88888.00 2012-03-12 15:23:04.000 072 36185.28 1138.11 1801.22 88888.00 2012-03-12 15:23:05.000 072 36185.29 1138.12 1801.27 36247.93 2012-03-12 15:23:06.000 072 36185.29 1138.19 1801.21 88888.00 2012-03-12 15:23:07.000 072 36185.23 1138.23 1801.21 88888.00 2012-03-12 15:23:08.000 072 36185.24 1138.17 1801.20 88888.00 2012-03-12 15:23:09.000 072 36185.23 1138.13 1801.21 88888.00 2012-03-12 15:23:10.000 072 36185.23 1138.19 1801.27 36247.85 2012-03-12 15:23:11.000 072 36185.19 1138.23 1801.26 88888.00 2012-03-12 15:23:12.000 072 36185.22 1138.19 1801.19 88888.00 2012-03-12 15:23:13.000 072 36185.24 1138.17 1801.20 88888.00 2012-03-12 15:23:14.000 072 36185.20 1138.18 1801.11 88888.00 2012-03-12 15:23:15.000 072 36185.20 1138.25 1801.12 36247.86 2012-03-12 15:23:16.000 072 36185.21 1138.29 1801.15 88888.00 2012-03-12 15:23:17.000 072 36185.20 1138.29 1801.13 88888.00 2012-03-12 15:23:18.000 072 36185.20 1138.28 1801.10 88888.00 2012-03-12 15:23:19.000 072 36185.18 1138.28 1801.12 88888.00 2012-03-12 15:23:20.000 072 36185.22 1138.28 1801.13 36247.92 2012-03-12 15:23:21.000 072 36185.23 1138.29 1801.15 88888.00 2012-03-12 15:23:22.000 072 36185.22 1138.31 1801.13 88888.00 2012-03-12 15:23:23.000 072 36185.25 1138.31 1801.13 88888.00 2012-03-12 15:23:24.000 072 36185.24 1138.31 1801.18 88888.00 2012-03-12 15:23:25.000 072 36185.24 1138.27 1801.20 36247.90 2012-03-12 15:23:26.000 072 36185.23 1138.32 1801.20 88888.00 2012-03-12 15:23:27.000 072 36185.21 1138.36 1801.21 88888.00 2012-03-12 15:23:28.000 072 36185.22 1138.37 1801.22 88888.00 2012-03-12 15:23:29.000 072 36185.22 1138.36 1801.21 88888.00 2012-03-12 15:23:30.000 072 36185.23 1138.36 1801.25 36247.88 2012-03-12 15:23:31.000 072 36185.20 1138.41 1801.26 88888.00 2012-03-12 15:23:32.000 072 36185.20 1138.38 1801.23 88888.00 2012-03-12 15:23:33.000 072 36185.27 1138.28 1801.14 88888.00 2012-03-12 15:23:34.000 072 36185.28 1138.28 1801.14 88888.00 2012-03-12 15:23:35.000 072 36185.23 1138.36 1801.19 36247.86 2012-03-12 15:23:36.000 072 36185.24 1138.36 1801.19 88888.00 2012-03-12 15:23:37.000 072 36185.19 1138.33 1801.18 88888.00 2012-03-12 15:23:38.000 072 36185.17 1138.35 1801.19 88888.00 2012-03-12 15:23:39.000 072 36185.17 1138.38 1801.15 88888.00 2012-03-12 15:23:40.000 072 36185.15 1138.40 1801.15 36247.84 2012-03-12 15:23:41.000 072 36185.18 1138.33 1801.18 88888.00 2012-03-12 15:23:42.000 072 36185.20 1138.32 1801.18 88888.00 2012-03-12 15:23:43.000 072 36185.25 1138.29 1801.12 88888.00 2012-03-12 15:23:44.000 072 36185.25 1138.29 1801.22 88888.00 2012-03-12 15:23:45.000 072 36185.28 1138.33 1801.22 36247.87 2012-03-12 15:23:46.000 072 36185.18 1138.34 1801.38 88888.00 2012-03-12 15:23:47.000 072 36185.12 1138.25 1801.53 88888.00 2012-03-12 15:23:48.000 072 36185.14 1138.23 1801.53 88888.00 2012-03-12 15:23:49.000 072 36185.24 1138.23 1801.38 88888.00 2012-03-12 15:23:50.000 072 36185.24 1138.28 1801.36 36247.76 2012-03-12 15:23:51.000 072 36185.22 1138.30 1801.30 88888.00 2012-03-12 15:23:52.000 072 36185.19 1138.26 1801.28 88888.00 2012-03-12 15:23:53.000 072 36185.19 1138.30 1801.29 88888.00 2012-03-12 15:23:54.000 072 36185.21 1138.33 1801.31 88888.00 2012-03-12 15:23:55.000 072 36185.17 1138.34 1801.31 36247.80 2012-03-12 15:23:56.000 072 36185.21 1138.33 1801.25 88888.00 2012-03-12 15:23:57.000 072 36185.18 1138.32 1801.28 88888.00 2012-03-12 15:23:58.000 072 36185.13 1138.29 1801.32 88888.00 2012-03-12 15:23:59.000 072 36185.12 1138.33 1801.32 88888.00 2012-03-12 15:24:00.000 072 36185.11 1138.33 1801.34 36247.85 2012-03-12 15:24:01.000 072 36185.15 1138.28 1801.36 88888.00 2012-03-12 15:24:02.000 072 36185.13 1138.26 1801.31 88888.00 2012-03-12 15:24:03.000 072 36185.10 1138.26 1801.27 88888.00 2012-03-12 15:24:04.000 072 36185.07 1138.30 1801.29 88888.00 2012-03-12 15:24:05.000 072 36185.05 1138.32 1801.31 36247.77 2012-03-12 15:24:06.000 072 36185.09 1138.36 1801.25 88888.00 2012-03-12 15:24:07.000 072 36185.14 1138.34 1801.23 88888.00 2012-03-12 15:24:08.000 072 36185.14 1138.32 1801.24 88888.00 2012-03-12 15:24:09.000 072 36185.14 1138.34 1801.29 88888.00 2012-03-12 15:24:10.000 072 36185.13 1138.36 1801.30 36247.81 2012-03-12 15:24:11.000 072 36185.13 1138.36 1801.26 88888.00 2012-03-12 15:24:12.000 072 36185.15 1138.33 1801.24 88888.00 2012-03-12 15:24:13.000 072 36185.09 1138.35 1801.27 88888.00 2012-03-12 15:24:14.000 072 36185.10 1138.32 1801.29 88888.00 2012-03-12 15:24:15.000 072 36185.11 1138.35 1801.32 36247.80 2012-03-12 15:24:16.000 072 36185.07 1138.37 1801.30 88888.00 2012-03-12 15:24:17.000 072 36185.03 1138.34 1801.24 88888.00 2012-03-12 15:24:18.000 072 36185.03 1138.33 1801.23 88888.00 2012-03-12 15:24:19.000 072 36185.06 1138.32 1801.29 88888.00 2012-03-12 15:24:20.000 072 36185.01 1138.33 1801.27 36247.62 2012-03-12 15:24:21.000 072 36185.03 1138.35 1801.24 88888.00 2012-03-12 15:24:22.000 072 36185.07 1138.30 1801.26 88888.00 2012-03-12 15:24:23.000 072 36185.07 1138.31 1801.25 88888.00 2012-03-12 15:24:24.000 072 36185.06 1138.32 1801.27 88888.00 2012-03-12 15:24:25.000 072 36185.06 1138.27 1801.27 36247.65 2012-03-12 15:24:26.000 072 36185.06 1138.31 1801.30 88888.00 2012-03-12 15:24:27.000 072 36185.00 1138.33 1801.25 88888.00 2012-03-12 15:24:28.000 072 36184.96 1138.35 1801.23 88888.00 2012-03-12 15:24:29.000 072 36184.96 1138.38 1801.20 88888.00 2012-03-12 15:24:30.000 072 36184.99 1138.37 1801.23 36247.61 2012-03-12 15:24:31.000 072 36185.00 1138.40 1801.30 88888.00 2012-03-12 15:24:32.000 072 36184.97 1138.43 1801.23 88888.00 2012-03-12 15:24:33.000 072 36184.94 1138.43 1801.22 88888.00 2012-03-12 15:24:34.000 072 36184.94 1138.40 1801.23 88888.00 2012-03-12 15:24:35.000 072 36184.92 1138.44 1801.26 36247.54 2012-03-12 15:24:36.000 072 36184.94 1138.45 1801.25 88888.00 2012-03-12 15:24:37.000 072 36184.90 1138.46 1801.29 88888.00 2012-03-12 15:24:38.000 072 36184.87 1138.44 1801.26 88888.00 2012-03-12 15:24:39.000 072 36184.86 1138.43 1801.23 88888.00 2012-03-12 15:24:40.000 072 36184.86 1138.42 1801.27 36247.59 2012-03-12 15:24:41.000 072 36184.84 1138.43 1801.31 88888.00 2012-03-12 15:24:42.000 072 36184.79 1138.44 1801.28 88888.00 2012-03-12 15:24:43.000 072 36184.82 1138.39 1801.26 88888.00 2012-03-12 15:24:44.000 072 36184.76 1138.38 1801.27 88888.00 2012-03-12 15:24:45.000 072 36184.73 1138.44 1801.29 36247.47 2012-03-12 15:24:46.000 072 36184.72 1138.41 1801.30 88888.00 2012-03-12 15:24:47.000 072 36184.67 1138.43 1801.32 88888.00 2012-03-12 15:24:48.000 072 36184.65 1138.42 1801.27 88888.00 2012-03-12 15:24:49.000 072 36184.66 1138.39 1801.30 88888.00 2012-03-12 15:24:50.000 072 36184.66 1138.40 1801.32 36247.42 2012-03-12 15:24:51.000 072 36184.65 1138.43 1801.31 88888.00 2012-03-12 15:24:52.000 072 36184.62 1138.41 1801.29 88888.00 2012-03-12 15:24:53.000 072 36184.63 1138.38 1801.23 88888.00 2012-03-12 15:24:54.000 072 36184.62 1138.37 1801.22 88888.00 2012-03-12 15:24:55.000 072 36184.61 1138.39 1801.23 36247.31 2012-03-12 15:24:56.000 072 36184.61 1138.40 1801.27 88888.00 2012-03-12 15:24:57.000 072 36184.61 1138.43 1801.26 88888.00 2012-03-12 15:24:58.000 072 36184.58 1138.43 1801.21 88888.00 2012-03-12 15:24:59.000 072 36184.55 1138.43 1801.19 88888.00 2012-03-12 15:25:00.000 072 36184.55 1138.43 1801.19 36247.34 2012-03-12 15:25:01.000 072 36184.53 1138.46 1801.22 88888.00 2012-03-12 15:25:02.000 072 36184.56 1138.47 1801.21 88888.00 2012-03-12 15:25:03.000 072 36184.54 1138.51 1801.14 88888.00 2012-03-12 15:25:04.000 072 36184.51 1138.50 1801.18 88888.00 2012-03-12 15:25:05.000 072 36184.48 1138.50 1801.23 36247.13 2012-03-12 15:25:06.000 072 36184.49 1138.54 1801.23 88888.00 2012-03-12 15:25:07.000 072 36184.52 1138.53 1801.23 88888.00 2012-03-12 15:25:08.000 072 36184.50 1138.49 1801.20 88888.00 2012-03-12 15:25:09.000 072 36184.44 1138.49 1801.22 88888.00 2012-03-12 15:25:10.000 072 36184.42 1138.49 1801.26 36247.17 2012-03-12 15:25:11.000 072 36184.41 1138.52 1801.25 88888.00 2012-03-12 15:25:12.000 072 36184.41 1138.46 1801.22 88888.00 2012-03-12 15:25:13.000 072 36184.42 1138.46 1801.22 88888.00 2012-03-12 15:25:14.000 072 36184.39 1138.49 1801.20 88888.00 2012-03-12 15:25:15.000 072 36184.40 1138.50 1801.18 36247.00 2012-03-12 15:25:16.000 072 36184.41 1138.53 1801.19 88888.00 2012-03-12 15:25:17.000 072 36184.36 1138.52 1801.18 88888.00 2012-03-12 15:25:18.000 072 36184.40 1138.52 1801.15 88888.00 2012-03-12 15:25:19.000 072 36184.37 1138.50 1801.19 88888.00 2012-03-12 15:25:20.000 072 36184.37 1138.54 1801.25 36247.03 2012-03-12 15:25:21.000 072 36184.39 1138.55 1801.28 88888.00 2012-03-12 15:25:22.000 072 36184.39 1138.50 1801.28 88888.00 2012-03-12 15:25:23.000 072 36184.38 1138.51 1801.23 88888.00 2012-03-12 15:25:24.000 072 36184.35 1138.52 1801.27 88888.00 2012-03-12 15:25:25.000 072 36184.32 1138.54 1801.36 36247.00 2012-03-12 15:25:26.000 072 36184.38 1138.57 1801.28 88888.00 2012-03-12 15:25:27.000 072 36184.34 1138.51 1801.29 88888.00 2012-03-12 15:25:28.000 072 36184.30 1138.50 1801.26 88888.00 2012-03-12 15:25:29.000 072 36184.27 1138.53 1801.29 88888.00 2012-03-12 15:25:30.000 072 36184.26 1138.55 1801.35 36246.99 2012-03-12 15:25:31.000 072 36184.26 1138.55 1801.31 88888.00 2012-03-12 15:25:32.000 072 36184.22 1138.55 1801.25 88888.00 2012-03-12 15:25:33.000 072 36184.22 1138.51 1801.25 88888.00 2012-03-12 15:25:34.000 072 36184.22 1138.50 1801.27 88888.00 2012-03-12 15:25:35.000 072 36184.24 1138.52 1801.30 36246.91 2012-03-12 15:25:36.000 072 36184.28 1138.52 1801.30 88888.00 2012-03-12 15:25:37.000 072 36184.29 1138.52 1801.27 88888.00 2012-03-12 15:25:38.000 072 36184.27 1138.52 1801.28 88888.00 2012-03-12 15:25:39.000 072 36184.27 1138.49 1801.28 88888.00 2012-03-12 15:25:40.000 072 36184.25 1138.50 1801.31 36246.86 2012-03-12 15:25:41.000 072 36184.23 1138.59 1801.36 88888.00 2012-03-12 15:25:42.000 072 36184.20 1138.61 1801.32 88888.00 2012-03-12 15:25:43.000 072 36184.19 1138.58 1801.26 88888.00 2012-03-12 15:25:44.000 072 36184.19 1138.60 1801.26 88888.00 2012-03-12 15:25:45.000 072 36184.19 1138.58 1801.33 36246.88 2012-03-12 15:25:46.000 072 36184.16 1138.61 1801.38 88888.00 2012-03-12 15:25:47.000 072 36184.17 1138.60 1801.34 88888.00 2012-03-12 15:25:48.000 072 36184.15 1138.61 1801.30 88888.00 2012-03-12 15:25:49.000 072 36184.16 1138.60 1801.26 88888.00 2012-03-12 15:25:50.000 072 36184.16 1138.64 1801.29 36246.83 2012-03-12 15:25:51.000 072 36184.18 1138.66 1801.32 88888.00 2012-03-12 15:25:52.000 072 36184.20 1138.61 1801.30 88888.00 2012-03-12 15:25:53.000 072 36184.24 1138.58 1801.29 88888.00 2012-03-12 15:25:54.000 072 36184.25 1138.58 1801.35 88888.00 2012-03-12 15:25:55.000 072 36184.23 1138.64 1801.38 36246.85 2012-03-12 15:25:56.000 072 36184.22 1138.67 1801.39 88888.00 2012-03-12 15:25:57.000 072 36184.20 1138.66 1801.38 88888.00 2012-03-12 15:25:58.000 072 36184.22 1138.67 1801.37 88888.00 2012-03-12 15:25:59.000 072 36184.24 1138.67 1801.35 88888.00 2012-03-12 15:26:00.000 072 36184.23 1138.67 1801.38 36246.92 2012-03-12 15:26:01.000 072 36184.23 1138.67 1801.45 88888.00 2012-03-12 15:26:02.000 072 36184.27 1138.62 1801.40 88888.00 2012-03-12 15:26:03.000 072 36184.28 1138.65 1801.36 88888.00 2012-03-12 15:26:04.000 072 36184.29 1138.66 1801.34 88888.00 2012-03-12 15:26:05.000 072 36184.29 1138.67 1801.33 36246.88 2012-03-12 15:26:06.000 072 36184.28 1138.66 1801.38 88888.00 2012-03-12 15:26:07.000 072 36184.30 1138.63 1801.37 88888.00 2012-03-12 15:26:08.000 072 36184.31 1138.63 1801.38 88888.00 2012-03-12 15:26:09.000 072 36184.32 1138.64 1801.39 88888.00 2012-03-12 15:26:10.000 072 36184.32 1138.69 1801.36 36246.94 2012-03-12 15:26:11.000 072 36184.33 1138.70 1801.37 88888.00 2012-03-12 15:26:12.000 072 36184.37 1138.64 1801.38 88888.00 2012-03-12 15:26:13.000 072 36184.34 1138.63 1801.36 88888.00 2012-03-12 15:26:14.000 072 36184.32 1138.63 1801.33 88888.00 2012-03-12 15:26:15.000 072 36184.35 1138.66 1801.36 36247.01 2012-03-12 15:26:16.000 072 36184.41 1138.62 1801.37 88888.00 2012-03-12 15:26:17.000 072 36184.42 1138.65 1801.36 88888.00 2012-03-12 15:26:18.000 072 36184.42 1138.60 1801.32 88888.00 2012-03-12 15:26:19.000 072 36184.45 1138.59 1801.30 88888.00 2012-03-12 15:26:20.000 072 36184.47 1138.62 1801.34 36247.14 2012-03-12 15:26:21.000 072 36184.47 1138.61 1801.38 88888.00 2012-03-12 15:26:22.000 072 36184.49 1138.56 1801.36 88888.00 2012-03-12 15:26:23.000 072 36184.52 1138.55 1801.38 88888.00 2012-03-12 15:26:24.000 072 36184.50 1138.58 1801.31 88888.00 2012-03-12 15:26:25.000 072 36184.51 1138.56 1801.32 36247.21 2012-03-12 15:26:26.000 072 36184.54 1138.55 1801.34 88888.00 2012-03-12 15:26:27.000 072 36184.54 1138.56 1801.31 88888.00 2012-03-12 15:26:28.000 072 36184.52 1138.58 1801.28 88888.00 2012-03-12 15:26:29.000 072 36184.53 1138.58 1801.30 88888.00 2012-03-12 15:26:30.000 072 36184.56 1138.55 1801.32 36247.19 2012-03-12 15:26:31.000 072 36184.56 1138.61 1801.39 88888.00 2012-03-12 15:26:32.000 072 36184.58 1138.58 1801.33 88888.00 2012-03-12 15:26:33.000 072 36184.56 1138.61 1801.29 88888.00 2012-03-12 15:26:34.000 072 36184.62 1138.57 1801.32 88888.00 2012-03-12 15:26:35.000 072 36184.62 1138.59 1801.33 36247.34 2012-03-12 15:26:36.000 072 36184.64 1138.59 1801.35 88888.00 2012-03-12 15:26:37.000 072 36184.62 1138.59 1801.36 88888.00 2012-03-12 15:26:38.000 072 36184.62 1138.55 1801.33 88888.00 2012-03-12 15:26:39.000 072 36184.61 1138.55 1801.30 88888.00 2012-03-12 15:26:40.000 072 36184.62 1138.59 1801.31 36247.29 2012-03-12 15:26:41.000 072 36184.63 1138.64 1801.34 88888.00 2012-03-12 15:26:42.000 072 36184.67 1138.61 1801.34 88888.00 2012-03-12 15:26:43.000 072 36184.65 1138.56 1801.30 88888.00 2012-03-12 15:26:44.000 072 36184.63 1138.62 1801.29 88888.00 2012-03-12 15:26:45.000 072 36184.66 1138.60 1801.32 36247.27 2012-03-12 15:26:46.000 072 36184.68 1138.64 1801.38 88888.00 2012-03-12 15:26:47.000 072 36184.69 1138.64 1801.38 88888.00 2012-03-12 15:26:48.000 072 36184.67 1138.65 1801.35 88888.00 2012-03-12 15:26:49.000 072 36184.67 1138.65 1801.38 88888.00 2012-03-12 15:26:50.000 072 36184.76 1138.65 1801.22 36247.36 2012-03-12 15:26:51.000 072 36184.74 1138.68 1801.28 88888.00 2012-03-12 15:26:52.000 072 36184.76 1138.68 1801.32 88888.00 2012-03-12 15:26:53.000 072 36184.74 1138.71 1801.37 88888.00 2012-03-12 15:26:54.000 072 36184.76 1138.68 1801.38 88888.00 2012-03-12 15:26:55.000 072 36184.78 1138.66 1801.39 36247.52 2012-03-12 15:26:56.000 072 36184.83 1138.61 1801.42 88888.00 2012-03-12 15:26:57.000 072 36184.86 1138.57 1801.44 88888.00 2012-03-12 15:26:58.000 072 36184.87 1138.56 1801.48 88888.00 2012-03-12 15:26:59.000 072 36184.86 1138.53 1801.48 88888.00 2012-03-12 15:27:00.000 072 36184.90 1138.52 1801.47 36247.59 2012-03-12 15:27:01.000 072 36184.92 1138.53 1801.52 88888.00 2012-03-12 15:27:02.000 072 36184.92 1138.53 1801.51 88888.00 2012-03-12 15:27:03.000 072 36184.93 1138.51 1801.48 88888.00 2012-03-12 15:27:04.000 072 36184.93 1138.49 1801.43 88888.00 2012-03-12 15:27:05.000 072 36184.98 1138.51 1801.40 36247.66 2012-03-12 15:27:06.000 072 36185.00 1138.53 1801.44 88888.00 2012-03-12 15:27:07.000 072 36185.00 1138.47 1801.45 88888.00 2012-03-12 15:27:08.000 072 36185.04 1138.49 1801.49 88888.00 2012-03-12 15:27:09.000 072 36185.06 1138.50 1801.55 88888.00 2012-03-12 15:27:10.000 072 36185.07 1138.53 1801.57 36247.69 2012-03-12 15:27:11.000 072 36185.07 1138.54 1801.62 88888.00 2012-03-12 15:27:12.000 072 36185.10 1138.52 1801.58 88888.00 2012-03-12 15:27:13.000 072 36185.10 1138.51 1801.51 88888.00 2012-03-12 15:27:14.000 072 36185.12 1138.53 1801.52 88888.00 2012-03-12 15:27:15.000 072 36185.15 1138.57 1801.50 36247.79 2012-03-12 15:27:16.000 072 36185.17 1138.54 1801.52 88888.00 2012-03-12 15:27:17.000 072 36185.17 1138.46 1801.54 88888.00 2012-03-12 15:27:18.000 072 36185.22 1138.46 1801.49 88888.00 2012-03-12 15:27:19.000 072 36185.23 1138.48 1801.51 88888.00 2012-03-12 15:27:20.000 072 36185.27 1138.50 1801.55 36247.85 2012-03-12 15:27:21.000 072 36185.24 1138.57 1801.57 88888.00 2012-03-12 15:27:22.000 072 36185.24 1138.55 1801.53 88888.00 2012-03-12 15:27:23.000 072 36185.24 1138.52 1801.54 88888.00 2012-03-12 15:27:24.000 072 36185.24 1138.51 1801.55 88888.00 2012-03-12 15:27:25.000 072 36185.26 1138.52 1801.56 36247.99 2012-03-12 15:27:26.000 072 36185.28 1138.54 1801.57 88888.00 2012-03-12 15:27:27.000 072 36185.34 1138.48 1801.64 88888.00 2012-03-12 15:27:28.000 072 36185.36 1138.44 1801.62 88888.00 2012-03-12 15:27:29.000 072 36185.38 1138.44 1801.62 88888.00 2012-03-12 15:27:30.000 072 36185.41 1138.45 1801.64 36248.03 2012-03-12 15:27:31.000 072 36185.43 1138.45 1801.67 88888.00 2012-03-12 15:27:32.000 072 36185.44 1138.42 1801.65 88888.00 2012-03-12 15:27:33.000 072 36185.46 1138.39 1801.67 88888.00 2012-03-12 15:27:34.000 072 36185.44 1138.40 1801.67 88888.00 2012-03-12 15:27:35.000 072 36185.46 1138.42 1801.70 36248.14 2012-03-12 15:27:36.000 072 36185.50 1138.43 1801.72 88888.00 2012-03-12 15:27:37.000 072 36185.53 1138.40 1801.72 88888.00 2012-03-12 15:27:38.000 072 36185.55 1138.36 1801.71 88888.00 2012-03-12 15:27:39.000 072 36185.53 1138.33 1801.64 88888.00 2012-03-12 15:27:40.000 072 36185.53 1138.35 1801.69 36248.27 2012-03-12 15:27:41.000 072 36185.57 1138.36 1801.71 88888.00 2012-03-12 15:27:42.000 072 36185.59 1138.36 1801.70 88888.00 2012-03-12 15:27:43.000 072 36185.56 1138.35 1801.69 88888.00 2012-03-12 15:27:44.000 072 36185.57 1138.37 1801.69 88888.00 2012-03-12 15:27:45.000 072 36185.59 1138.40 1801.69 36248.29 2012-03-12 15:27:46.000 072 36185.64 1138.37 1801.77 88888.00 2012-03-12 15:27:47.000 072 36185.65 1138.37 1801.78 88888.00 2012-03-12 15:27:48.000 072 36185.70 1138.31 1801.75 88888.00 2012-03-12 15:27:49.000 072 36185.71 1138.30 1801.75 88888.00 2012-03-12 15:27:50.000 072 36185.71 1138.30 1801.77 36248.29 2012-03-12 15:27:51.000 072 36185.71 1138.30 1801.78 88888.00 2012-03-12 15:27:52.000 072 36185.72 1138.28 1801.78 88888.00 2012-03-12 15:27:53.000 072 36185.76 1138.27 1801.70 88888.00 2012-03-12 15:27:54.000 072 36185.80 1138.26 1801.68 88888.00 2012-03-12 15:27:55.000 072 36185.79 1138.29 1801.73 36248.44 2012-03-12 15:27:56.000 072 36185.83 1138.26 1801.73 88888.00 2012-03-12 15:27:57.000 072 36185.90 1138.23 1801.71 88888.00 2012-03-12 15:27:58.000 072 36185.94 1138.23 1801.74 88888.00 2012-03-12 15:27:59.000 072 36185.92 1138.23 1801.74 88888.00 2012-03-12 15:28:00.000 072 36185.89 1138.23 1801.72 36248.41 2012-03-12 15:28:01.000 072 36185.89 1138.22 1801.76 88888.00 2012-03-12 15:28:02.000 072 36185.93 1138.21 1801.76 88888.00 2012-03-12 15:28:03.000 072 36185.92 1138.22 1801.75 88888.00 2012-03-12 15:28:04.000 072 36185.89 1138.28 1801.76 88888.00 2012-03-12 15:28:05.000 072 36185.90 1138.26 1801.80 36248.61 2012-03-12 15:28:06.000 072 36185.93 1138.22 1801.84 88888.00 2012-03-12 15:28:07.000 072 36185.92 1138.19 1801.79 88888.00 2012-03-12 15:28:08.000 072 36185.94 1138.21 1801.80 88888.00 2012-03-12 15:28:09.000 072 36185.95 1138.19 1801.82 88888.00 2012-03-12 15:28:10.000 072 36185.93 1138.18 1801.84 36248.64 2012-03-12 15:28:11.000 072 36185.96 1138.18 1801.85 88888.00 2012-03-12 15:28:12.000 072 36185.97 1138.16 1801.82 88888.00 2012-03-12 15:28:13.000 072 36185.96 1138.13 1801.85 88888.00 2012-03-12 15:28:14.000 072 36185.96 1138.12 1801.94 88888.00 2012-03-12 15:28:15.000 072 36186.01 1138.18 1801.94 36248.68 2012-03-12 15:28:16.000 072 36185.98 1138.24 1801.92 88888.00 2012-03-12 15:28:17.000 072 36186.00 1138.21 1801.88 88888.00 2012-03-12 15:28:18.000 072 36185.99 1138.16 1801.88 88888.00 2012-03-12 15:28:19.000 072 36186.00 1138.15 1801.89 88888.00 2012-03-12 15:28:20.000 072 36186.03 1138.13 1801.89 36248.69 2012-03-12 15:28:21.000 072 36186.05 1138.14 1801.93 88888.00 2012-03-12 15:28:22.000 072 36186.10 1138.10 1801.88 88888.00 2012-03-12 15:28:23.000 072 36186.14 1138.09 1801.88 88888.00 2012-03-12 15:28:24.000 072 36186.15 1138.11 1801.88 88888.00 2012-03-12 15:28:25.000 072 36186.16 1138.13 1801.94 36248.83 2012-03-12 15:28:26.000 072 36186.16 1138.17 1801.94 88888.00 2012-03-12 15:28:27.000 072 36186.21 1138.13 1801.88 88888.00 2012-03-12 15:28:28.000 072 36186.22 1138.08 1801.87 88888.00 2012-03-12 15:28:29.000 072 36186.27 1138.03 1801.90 88888.00 2012-03-12 15:28:30.000 072 36186.29 1138.03 1801.97 36248.93 2012-03-12 15:28:31.000 072 36186.30 1138.09 1801.99 88888.00 2012-03-12 15:28:32.000 072 36186.32 1138.06 1801.98 88888.00 2012-03-12 15:28:33.000 072 36186.33 1138.02 1801.95 88888.00 2012-03-12 15:28:34.000 072 36186.34 1137.98 1801.95 88888.00 2012-03-12 15:28:35.000 072 36186.34 1137.97 1801.97 36248.94 2012-03-12 15:28:36.000 072 36186.36 1137.94 1801.95 88888.00 2012-03-12 15:28:37.000 072 36186.36 1137.95 1801.94 88888.00 2012-03-12 15:28:38.000 072 36186.36 1137.98 1801.93 88888.00 2012-03-12 15:28:39.000 072 36186.37 1137.94 1801.94 88888.00 2012-03-12 15:28:40.000 072 36186.40 1137.96 1802.03 36249.08 2012-03-12 15:28:41.000 072 36186.41 1137.96 1802.02 88888.00 2012-03-12 15:28:42.000 072 36186.42 1137.96 1802.00 88888.00 2012-03-12 15:28:43.000 072 36186.43 1137.95 1802.00 88888.00 2012-03-12 15:28:44.000 072 36186.42 1137.97 1801.96 88888.00 2012-03-12 15:28:45.000 072 36186.43 1137.99 1801.95 36249.17 2012-03-12 15:28:46.000 072 36186.47 1137.97 1801.98 88888.00 2012-03-12 15:28:47.000 072 36186.48 1137.97 1801.97 88888.00 2012-03-12 15:28:48.000 072 36186.50 1137.95 1801.89 88888.00 2012-03-12 15:28:49.000 072 36186.49 1137.92 1801.97 88888.00 2012-03-12 15:28:50.000 072 36186.55 1137.92 1801.98 36249.16 2012-03-12 15:28:51.000 072 36186.53 1137.97 1801.97 88888.00 2012-03-12 15:28:52.000 072 36186.50 1137.95 1801.99 88888.00 2012-03-12 15:28:53.000 072 36186.55 1137.89 1802.01 88888.00 2012-03-12 15:28:54.000 072 36186.56 1137.87 1802.03 88888.00 2012-03-12 15:28:55.000 072 36186.53 1137.92 1802.06 36249.26 2012-03-12 15:28:56.000 072 36186.56 1137.96 1802.09 88888.00 2012-03-12 15:28:57.000 072 36186.62 1137.92 1802.06 88888.00 2012-03-12 15:28:58.000 072 36186.64 1137.87 1801.98 88888.00 2012-03-12 15:28:59.000 072 36186.63 1137.88 1801.95 88888.00 2012-03-12 15:29:00.000 072 36186.64 1137.86 1802.03 36249.34 2012-03-12 15:29:01.000 072 36186.66 1137.91 1802.05 88888.00 2012-03-12 15:29:02.000 072 36186.70 1137.88 1801.99 88888.00 2012-03-12 15:29:03.000 072 36186.66 1137.90 1801.98 88888.00 2012-03-12 15:29:04.000 072 36186.69 1137.86 1802.00 88888.00 2012-03-12 15:29:05.000 072 36186.70 1137.84 1802.01 36249.41 2012-03-12 15:29:06.000 072 36186.75 1137.82 1802.04 88888.00 2012-03-12 15:29:07.000 072 36186.74 1137.84 1802.04 88888.00 2012-03-12 15:29:08.000 072 36186.72 1137.84 1802.03 88888.00 2012-03-12 15:29:09.000 072 36186.75 1137.86 1802.00 88888.00 2012-03-12 15:29:10.000 072 36186.76 1137.86 1802.00 36249.35 2012-03-12 15:29:11.000 072 36186.79 1137.84 1802.01 88888.00 2012-03-12 15:29:12.000 072 36186.81 1137.84 1802.04 88888.00 2012-03-12 15:29:13.000 072 36186.82 1137.82 1802.05 88888.00 2012-03-12 15:29:14.000 072 36186.84 1137.84 1802.06 88888.00 2012-03-12 15:29:15.000 072 36186.84 1137.84 1802.05 36249.43 2012-03-12 15:29:16.000 072 36186.85 1137.85 1802.08 88888.00 2012-03-12 15:29:17.000 072 36186.87 1137.80 1802.01 88888.00 2012-03-12 15:29:18.000 072 36186.90 1137.75 1801.95 88888.00 2012-03-12 15:29:19.000 072 36186.89 1137.76 1801.97 88888.00 2012-03-12 15:29:20.000 072 36186.88 1137.81 1801.98 36249.50 2012-03-12 15:29:21.000 072 36186.89 1137.83 1801.99 88888.00 2012-03-12 15:29:22.000 072 36186.87 1137.84 1802.01 88888.00 2012-03-12 15:29:23.000 072 36186.87 1137.84 1802.00 88888.00 2012-03-12 15:29:24.000 072 36186.93 1137.81 1802.04 88888.00 2012-03-12 15:29:25.000 072 36186.93 1137.83 1802.08 36249.59 2012-03-12 15:29:26.000 072 36186.97 1137.80 1802.07 88888.00 2012-03-12 15:29:27.000 072 36186.96 1137.79 1802.09 88888.00 2012-03-12 15:29:28.000 072 36186.97 1137.75 1802.07 88888.00 2012-03-12 15:29:29.000 072 36186.98 1137.73 1802.04 88888.00 2012-03-12 15:29:30.000 072 36187.00 1137.77 1802.04 36249.63 2012-03-12 15:29:31.000 072 36187.02 1137.78 1802.09 88888.00 2012-03-12 15:29:32.000 072 36187.03 1137.73 1802.12 88888.00 2012-03-12 15:29:33.000 072 36187.06 1137.73 1802.10 88888.00 2012-03-12 15:29:34.000 072 36187.05 1137.74 1802.04 88888.00 2012-03-12 15:29:35.000 072 36187.04 1137.76 1802.09 36249.77 2012-03-12 15:29:36.000 072 36187.08 1137.69 1802.17 88888.00 2012-03-12 15:29:37.000 072 36187.12 1137.70 1802.15 88888.00 2012-03-12 15:29:38.000 072 36187.11 1137.65 1802.19 88888.00 2012-03-12 15:29:39.000 072 36187.13 1137.56 1802.29 88888.00 2012-03-12 15:29:40.000 072 36187.15 1137.57 1802.33 36249.76 2012-03-12 15:29:41.000 072 36187.13 1137.65 1802.25 88888.00 2012-03-12 15:29:42.000 072 36187.19 1137.59 1802.27 88888.00 2012-03-12 15:29:43.000 072 36187.21 1137.60 1802.25 88888.00 2012-03-12 15:29:44.000 072 36187.18 1137.66 1802.17 88888.00 2012-03-12 15:29:45.000 072 36187.21 1137.69 1802.12 36249.90 2012-03-12 15:29:46.000 072 36187.20 1137.72 1802.13 88888.00 2012-03-12 15:29:47.000 072 36187.20 1137.71 1802.14 88888.00 2012-03-12 15:29:48.000 072 36187.22 1137.71 1802.07 88888.00 2012-03-12 15:29:49.000 072 36187.24 1137.69 1802.08 88888.00 2012-03-12 15:29:50.000 072 36187.28 1137.60 1802.11 36249.95 2012-03-12 15:29:51.000 072 36187.30 1137.64 1802.11 88888.00 2012-03-12 15:29:52.000 072 36187.27 1137.66 1802.08 88888.00 2012-03-12 15:29:53.000 072 36187.31 1137.68 1802.01 88888.00 2012-03-12 15:29:54.000 072 36187.28 1137.78 1801.93 88888.00 2012-03-12 15:29:55.000 072 36187.28 1137.78 1801.99 36250.00 2012-03-12 15:29:56.000 072 36187.35 1137.73 1802.08 88888.00 2012-03-12 15:29:57.000 072 36187.38 1137.66 1802.10 88888.00 2012-03-12 15:29:58.000 072 36187.39 1137.64 1802.12 88888.00 2012-03-12 15:29:59.000 072 36187.39 1137.65 1802.13 88888.00 2012-03-12 15:30:00.000 072 36187.39 1137.70 1802.13 36250.05 2012-03-12 15:30:01.000 072 36187.41 1137.70 1802.14 88888.00 2012-03-12 15:30:02.000 072 36187.42 1137.64 1802.11 88888.00 2012-03-12 15:30:03.000 072 36187.41 1137.64 1802.10 88888.00 2012-03-12 15:30:04.000 072 36187.41 1137.61 1802.11 88888.00 2012-03-12 15:30:05.000 072 36187.41 1137.64 1802.17 36250.08 2012-03-12 15:30:06.000 072 36187.45 1137.60 1802.15 88888.00 2012-03-12 15:30:07.000 072 36187.48 1137.56 1802.17 88888.00 2012-03-12 15:30:08.000 072 36187.48 1137.55 1802.15 88888.00 2012-03-12 15:30:09.000 072 36187.51 1137.51 1802.14 88888.00 2012-03-12 15:30:10.000 072 36187.52 1137.51 1802.10 36250.15 2012-03-12 15:30:11.000 072 36187.53 1137.51 1802.12 88888.00 2012-03-12 15:30:12.000 072 36187.53 1137.53 1802.15 88888.00 2012-03-12 15:30:13.000 072 36187.55 1137.51 1802.11 88888.00 2012-03-12 15:30:14.000 072 36187.54 1137.57 1802.10 88888.00 2012-03-12 15:30:15.000 072 36187.58 1137.57 1802.11 36250.27 2012-03-12 15:30:16.000 072 36187.59 1137.60 1802.13 88888.00 2012-03-12 15:30:17.000 072 36187.58 1137.62 1802.07 88888.00 2012-03-12 15:30:18.000 072 36187.60 1137.59 1802.06 88888.00 2012-03-12 15:30:19.000 072 36187.66 1137.58 1802.09 88888.00 2012-03-12 15:30:20.000 072 36187.72 1137.53 1802.18 36250.35 2012-03-12 15:30:21.000 072 36187.73 1137.49 1802.15 88888.00 2012-03-12 15:30:22.000 072 36187.74 1137.43 1802.17 88888.00 2012-03-12 15:30:23.000 072 36187.74 1137.44 1802.19 88888.00 2012-03-12 15:30:24.000 072 36187.80 1137.43 1802.23 88888.00 2012-03-12 15:30:25.000 072 36187.87 1137.40 1802.27 36250.50 2012-03-12 15:30:26.000 072 36187.92 1137.40 1802.25 88888.00 2012-03-12 15:30:27.000 072 36187.89 1137.39 1802.20 88888.00 2012-03-12 15:30:28.000 072 36187.93 1137.39 1802.19 88888.00 2012-03-12 15:30:29.000 072 36187.95 1137.38 1802.20 88888.00 2012-03-12 15:30:30.000 072 36187.99 1137.42 1802.26 36250.52 2012-03-12 15:30:31.000 072 36187.97 1137.40 1802.32 88888.00 2012-03-12 15:30:32.000 072 36187.99 1137.33 1802.31 88888.00 2012-03-12 15:30:33.000 072 36188.04 1137.30 1802.30 88888.00 2012-03-12 15:30:34.000 072 36188.04 1137.30 1802.28 88888.00 2012-03-12 15:30:35.000 072 36188.06 1137.35 1802.33 36250.71 2012-03-12 15:30:36.000 072 36188.08 1137.34 1802.30 88888.00 2012-03-12 15:30:37.000 072 36188.09 1137.34 1802.31 88888.00 2012-03-12 15:30:38.000 072 36188.15 1137.26 1802.28 88888.00 2012-03-12 15:30:39.000 072 36188.21 1137.26 1802.34 88888.00 2012-03-12 15:30:40.000 072 36188.22 1137.29 1802.39 36250.85 2012-03-12 15:30:41.000 072 36188.24 1137.30 1802.40 88888.00 2012-03-12 15:30:42.000 072 36188.26 1137.28 1802.38 88888.00 2012-03-12 15:30:43.000 072 36188.28 1137.26 1802.33 88888.00 2012-03-12 15:30:44.000 072 36188.31 1137.27 1802.36 88888.00 2012-03-12 15:30:45.000 072 36188.34 1137.26 1802.37 36250.85 2012-03-12 15:30:46.000 072 36188.36 1137.22 1802.38 88888.00 2012-03-12 15:30:47.000 072 36188.36 1137.23 1802.39 88888.00 2012-03-12 15:30:48.000 072 36188.34 1137.26 1802.38 88888.00 2012-03-12 15:30:49.000 072 36188.36 1137.25 1802.39 88888.00 2012-03-12 15:30:50.000 072 36188.41 1137.20 1802.38 36251.08 2012-03-12 15:30:51.000 072 36188.36 1137.20 1802.46 88888.00 2012-03-12 15:30:52.000 072 36188.47 1137.15 1802.34 88888.00 2012-03-12 15:30:53.000 072 36188.47 1137.19 1802.35 88888.00 2012-03-12 15:30:54.000 072 36188.44 1137.15 1802.39 88888.00 2012-03-12 15:30:55.000 072 36188.47 1137.16 1802.38 36251.09 2012-03-12 15:30:56.000 072 36188.46 1137.20 1802.45 88888.00 2012-03-12 15:30:57.000 072 36188.48 1137.17 1802.43 88888.00 2012-03-12 15:30:58.000 072 36188.52 1137.14 1802.44 88888.00 2012-03-12 15:30:59.000 072 36188.57 1137.15 1802.47 88888.00 2012-03-12 15:31:00.000 072 36188.61 1137.10 1802.47 36251.24 2012-03-12 15:31:01.000 072 36188.67 1137.12 1802.47 88888.00 2012-03-12 15:31:02.000 072 36188.69 1137.16 1802.45 88888.00 2012-03-12 15:31:03.000 072 36188.70 1137.14 1802.42 88888.00 2012-03-12 15:31:04.000 072 36188.67 1137.09 1802.47 88888.00 2012-03-12 15:31:05.000 072 36188.68 1137.11 1802.49 36251.38 2012-03-12 15:31:06.000 072 36188.69 1137.10 1802.52 88888.00 2012-03-12 15:31:07.000 072 36188.73 1137.05 1802.52 88888.00 2012-03-12 15:31:08.000 072 36188.78 1137.03 1802.52 88888.00 2012-03-12 15:31:09.000 072 36188.78 1137.06 1802.51 88888.00 2012-03-12 15:31:10.000 072 36188.79 1137.07 1802.49 36251.39 2012-03-12 15:31:11.000 072 36188.83 1137.06 1802.46 88888.00 2012-03-12 15:31:12.000 072 36188.85 1137.02 1802.50 88888.00 2012-03-12 15:31:13.000 072 36188.87 1137.02 1802.51 88888.00 2012-03-12 15:31:14.000 072 36188.92 1137.02 1802.48 88888.00 2012-03-12 15:31:15.000 072 36188.95 1137.01 1802.47 36251.58 2012-03-12 15:31:16.000 072 36188.99 1136.98 1802.46 88888.00 2012-03-12 15:31:17.000 072 36188.97 1136.97 1802.51 88888.00 2012-03-12 15:31:18.000 072 36188.97 1136.98 1802.52 88888.00 2012-03-12 15:31:19.000 072 36188.96 1136.98 1802.47 88888.00 2012-03-12 15:31:20.000 072 36189.01 1137.00 1802.45 36251.62 2012-03-12 15:31:21.000 072 36188.98 1137.02 1802.50 88888.00 2012-03-12 15:31:22.000 072 36189.02 1136.98 1802.49 88888.00 2012-03-12 15:31:23.000 072 36189.04 1136.95 1802.46 88888.00 2012-03-12 15:31:24.000 072 36189.07 1136.95 1802.47 88888.00 2012-03-12 15:31:25.000 072 36189.08 1137.01 1802.53 36251.70 2012-03-12 15:31:26.000 072 36189.11 1137.03 1802.58 88888.00 2012-03-12 15:31:27.000 072 36189.12 1136.99 1802.48 88888.00 2012-03-12 15:31:28.000 072 36189.13 1136.99 1802.45 88888.00 2012-03-12 15:31:29.000 072 36189.18 1136.99 1802.47 88888.00 2012-03-12 15:31:30.000 072 36189.19 1136.94 1802.48 36251.79 2012-03-12 15:31:31.000 072 36189.19 1136.93 1802.46 88888.00 2012-03-12 15:31:32.000 072 36189.21 1136.91 1802.47 88888.00 2012-03-12 15:31:33.000 072 36189.24 1136.88 1802.49 88888.00 2012-03-12 15:31:34.000 072 36189.21 1136.87 1802.49 88888.00 2012-03-12 15:31:35.000 072 36189.23 1136.88 1802.46 36251.93 2012-03-12 15:31:36.000 072 36189.25 1136.87 1802.49 88888.00 2012-03-12 15:31:37.000 072 36189.30 1136.85 1802.51 88888.00 2012-03-12 15:31:38.000 072 36189.34 1136.84 1802.48 88888.00 2012-03-12 15:31:39.000 072 36189.30 1136.85 1802.46 88888.00 2012-03-12 15:31:40.000 072 36189.30 1136.87 1802.49 36251.95 2012-03-12 15:31:41.000 072 36189.32 1136.89 1802.53 88888.00 2012-03-12 15:31:42.000 072 36189.37 1136.84 1802.48 88888.00 2012-03-12 15:31:43.000 072 36189.41 1136.82 1802.46 88888.00 2012-03-12 15:31:44.000 072 36189.44 1136.84 1802.43 88888.00 2012-03-12 15:31:45.000 072 36189.48 1136.85 1802.57 36252.06 2012-03-12 15:31:46.000 072 36189.47 1136.85 1802.64 88888.00 2012-03-12 15:31:47.000 072 36189.41 1136.87 1802.63 88888.00 2012-03-12 15:31:48.000 072 36189.43 1136.80 1802.48 88888.00 2012-03-12 15:31:49.000 072 36189.46 1136.73 1802.37 88888.00 2012-03-12 15:31:50.000 072 36189.49 1136.72 1802.35 36252.11 2012-03-12 15:31:51.000 072 36189.52 1136.69 1802.37 88888.00 2012-03-12 15:31:52.000 072 36189.53 1136.68 1802.38 88888.00 2012-03-12 15:31:53.000 072 36189.51 1136.67 1802.35 88888.00 2012-03-12 15:31:54.000 072 36189.50 1136.73 1802.35 88888.00 2012-03-12 15:31:55.000 072 36189.50 1136.73 1802.36 36252.13 2012-03-12 15:31:56.000 072 36189.56 1136.74 1802.40 88888.00 2012-03-12 15:31:57.000 072 36189.55 1136.69 1802.42 88888.00 2012-03-12 15:31:58.000 072 36189.56 1136.64 1802.43 88888.00 2012-03-12 15:31:59.000 072 36189.58 1136.63 1802.40 88888.00 2012-03-12 15:32:00.000 072 36189.57 1136.65 1802.44 36252.12 2012-03-12 15:32:01.000 072 36189.56 1136.64 1802.44 88888.00 2012-03-12 15:32:02.000 072 36189.61 1136.59 1802.42 88888.00 2012-03-12 15:32:03.000 072 36189.62 1136.60 1802.37 88888.00 2012-03-12 15:32:04.000 072 36189.62 1136.59 1802.35 88888.00 2012-03-12 15:32:05.000 072 36189.58 1136.66 1802.42 36252.19 2012-03-12 15:32:06.000 072 36189.61 1136.66 1802.51 88888.00 2012-03-12 15:32:07.000 072 36189.62 1136.65 1802.49 88888.00 2012-03-12 15:32:08.000 072 36189.64 1136.62 1802.51 88888.00 2012-03-12 15:32:09.000 072 36189.62 1136.63 1802.64 88888.00 2012-03-12 15:32:10.000 072 36189.68 1136.65 1802.39 36252.31 2012-03-12 15:32:11.000 072 36189.68 1136.70 1802.48 88888.00 2012-03-12 15:32:12.000 072 36189.65 1136.67 1802.59 88888.00 2012-03-12 15:32:13.000 072 36189.63 1136.64 1802.58 88888.00 2012-03-12 15:32:14.000 072 36189.64 1136.62 1802.57 88888.00 2012-03-12 15:32:15.000 072 36189.66 1136.59 1802.61 36252.28 2012-03-12 15:32:16.000 072 36189.61 1136.61 1802.68 88888.00 2012-03-12 15:32:17.000 072 36189.61 1136.60 1802.64 88888.00 2012-03-12 15:32:18.000 072 36189.60 1136.54 1802.60 88888.00 2012-03-12 15:32:19.000 072 36189.60 1136.52 1802.62 88888.00 2012-03-12 15:32:20.000 072 36189.64 1136.50 1802.58 36252.20 2012-03-12 15:32:21.000 072 36189.61 1136.49 1802.60 88888.00 2012-03-12 15:32:22.000 072 36189.59 1136.51 1802.62 88888.00 2012-03-12 15:32:23.000 072 36189.60 1136.49 1802.59 88888.00 2012-03-12 15:32:24.000 072 36189.62 1136.51 1802.57 88888.00 2012-03-12 15:32:25.000 072 36189.63 1136.50 1802.60 36252.28 2012-03-12 15:32:26.000 072 36189.62 1136.51 1802.59 88888.00 2012-03-12 15:32:27.000 072 36189.64 1136.53 1802.56 88888.00 2012-03-12 15:32:28.000 072 36189.65 1136.49 1802.58 88888.00 2012-03-12 15:32:29.000 072 36189.69 1136.44 1802.58 88888.00 2012-03-12 15:32:30.000 072 36189.70 1136.45 1802.64 36252.30 2012-03-12 15:32:31.000 072 36189.71 1136.49 1802.64 88888.00 2012-03-12 15:32:32.000 072 36189.70 1136.54 1802.62 88888.00 2012-03-12 15:32:33.000 072 36189.70 1136.49 1802.62 88888.00 2012-03-12 15:32:34.000 072 36189.75 1136.48 1802.62 88888.00 2012-03-12 15:32:35.000 072 36189.71 1136.49 1802.64 36252.32 2012-03-12 15:32:36.000 072 36189.75 1136.49 1802.61 88888.00 2012-03-12 15:32:37.000 072 36189.78 1136.48 1802.63 88888.00 2012-03-12 15:32:38.000 072 36189.80 1136.46 1802.64 88888.00 2012-03-12 15:32:39.000 072 36189.81 1136.44 1802.65 88888.00 2012-03-12 15:32:40.000 072 36189.80 1136.47 1802.63 36252.42 2012-03-12 15:32:41.000 072 36189.77 1136.47 1802.62 88888.00 2012-03-12 15:32:42.000 072 36189.75 1136.47 1802.60 88888.00 2012-03-12 15:32:43.000 072 36189.75 1136.46 1802.56 88888.00 2012-03-12 15:32:44.000 072 36189.71 1136.45 1802.56 88888.00 2012-03-12 15:32:45.000 072 36189.68 1136.49 1802.57 36252.42 2012-03-12 15:32:46.000 072 36189.72 1136.45 1802.58 88888.00 2012-03-12 15:32:47.000 072 36189.71 1136.38 1802.57 88888.00 2012-03-12 15:32:48.000 072 36189.70 1136.38 1802.57 88888.00 2012-03-12 15:32:49.000 072 36189.68 1136.37 1802.59 88888.00 2012-03-12 15:32:50.000 072 36189.69 1136.35 1802.55 36252.32 2012-03-12 15:32:51.000 072 36189.65 1136.41 1802.52 88888.00 2012-03-12 15:32:52.000 072 36189.65 1136.41 1802.49 88888.00 2012-03-12 15:32:53.000 072 36189.67 1136.38 1802.49 88888.00 2012-03-12 15:32:54.000 072 36189.69 1136.36 1802.49 88888.00 2012-03-12 15:32:55.000 072 36189.70 1136.35 1802.56 36252.33 2012-03-12 15:32:56.000 072 36189.74 1136.38 1802.57 88888.00 2012-03-12 15:32:57.000 072 36189.73 1136.35 1802.60 88888.00 2012-03-12 15:32:58.000 072 36189.77 1136.31 1802.49 88888.00 2012-03-12 15:32:59.000 072 36189.75 1136.34 1802.51 88888.00 2012-03-12 15:33:00.000 072 36189.77 1136.35 1802.56 36252.29 2012-03-12 15:33:01.000 072 36189.75 1136.40 1802.59 88888.00 2012-03-12 15:33:02.000 072 36189.76 1136.35 1802.56 88888.00 2012-03-12 15:33:03.000 072 36189.75 1136.32 1802.55 88888.00 2012-03-12 15:33:04.000 072 36189.77 1136.30 1802.55 88888.00 2012-03-12 15:33:05.000 072 36189.77 1136.37 1802.53 36252.35 2012-03-12 15:33:06.000 072 36189.81 1136.35 1802.51 88888.00 2012-03-12 15:33:07.000 072 36189.80 1136.36 1802.49 88888.00 2012-03-12 15:33:08.000 072 36189.83 1136.32 1802.46 88888.00 2012-03-12 15:33:09.000 072 36189.83 1136.33 1802.44 88888.00 2012-03-12 15:33:10.000 072 36189.85 1136.34 1802.46 36252.40 2012-03-12 15:33:11.000 072 36189.84 1136.35 1802.46 88888.00 2012-03-12 15:33:12.000 072 36189.81 1136.31 1802.46 88888.00 2012-03-12 15:33:13.000 072 36189.82 1136.27 1802.49 88888.00 2012-03-12 15:33:14.000 072 36189.81 1136.26 1802.49 88888.00 2012-03-12 15:33:15.000 072 36189.77 1136.29 1802.50 36252.45 2012-03-12 15:33:16.000 072 36189.80 1136.26 1802.50 88888.00 2012-03-12 15:33:17.000 072 36189.81 1136.20 1802.52 88888.00 2012-03-12 15:33:18.000 072 36189.78 1136.25 1802.45 88888.00 2012-03-12 15:33:19.000 072 36189.80 1136.24 1802.45 88888.00 2012-03-12 15:33:20.000 072 36189.82 1136.23 1802.47 36252.42 2012-03-12 15:33:21.000 072 36189.82 1136.24 1802.46 88888.00 2012-03-12 15:33:22.000 072 36189.83 1136.19 1802.43 88888.00 2012-03-12 15:33:23.000 072 36189.82 1136.14 1802.40 88888.00 2012-03-12 15:33:24.000 072 36189.83 1136.09 1802.43 88888.00 2012-03-12 15:33:25.000 072 36189.83 1136.09 1802.42 36252.40 2012-03-12 15:33:26.000 072 36189.81 1136.13 1802.62 88888.00 2012-03-12 15:33:27.000 072 36189.82 1136.14 1802.42 88888.00 2012-03-12 15:33:28.000 072 36189.83 1136.12 1802.25 88888.00 2012-03-12 15:33:29.000 072 36189.75 1136.13 1802.38 88888.00 2012-03-12 15:33:30.000 072 36189.73 1136.17 1802.47 36252.42 2012-03-12 15:33:31.000 072 36189.72 1136.19 1802.49 88888.00 2012-03-12 15:33:32.000 072 36189.74 1136.16 1802.43 88888.00 2012-03-12 15:33:33.000 072 36189.80 1136.13 1802.46 88888.00 2012-03-12 15:33:34.000 072 36189.84 1136.12 1802.45 88888.00 2012-03-12 15:33:35.000 072 36189.80 1136.14 1802.48 36252.37 2012-03-12 15:33:36.000 072 36189.79 1136.11 1802.49 88888.00 2012-03-12 15:33:37.000 072 36189.78 1136.11 1802.47 88888.00 2012-03-12 15:33:38.000 072 36189.82 1136.10 1802.39 88888.00 2012-03-12 15:33:39.000 072 36189.85 1136.11 1802.42 88888.00 2012-03-12 15:33:40.000 072 36189.83 1136.17 1802.44 36252.36 2012-03-12 15:33:41.000 072 36189.80 1136.21 1802.47 88888.00 2012-03-12 15:33:42.000 072 36189.78 1136.18 1802.43 88888.00 2012-03-12 15:33:43.000 072 36189.74 1136.20 1802.39 88888.00 2012-03-12 15:33:44.000 072 36189.78 1136.17 1802.39 88888.00 2012-03-12 15:33:45.000 072 36189.80 1136.16 1802.46 36252.48 2012-03-12 15:33:46.000 072 36189.83 1136.16 1802.47 88888.00 2012-03-12 15:33:47.000 072 36189.84 1136.14 1802.42 88888.00 2012-03-12 15:33:48.000 072 36189.85 1136.09 1802.40 88888.00 2012-03-12 15:33:49.000 072 36189.84 1136.11 1802.38 88888.00 2012-03-12 15:33:50.000 072 36189.84 1136.14 1802.36 36252.51 2012-03-12 15:33:51.000 072 36189.80 1136.17 1802.35 88888.00 2012-03-12 15:33:52.000 072 36189.80 1136.11 1802.37 88888.00 2012-03-12 15:33:53.000 072 36189.81 1136.10 1802.40 88888.00 2012-03-12 15:33:54.000 072 36189.79 1136.09 1802.37 88888.00 2012-03-12 15:33:55.000 072 36189.78 1136.13 1802.35 36252.35 2012-03-12 15:33:56.000 072 36189.74 1136.12 1802.35 88888.00 2012-03-12 15:33:57.000 072 36189.75 1136.13 1802.30 88888.00 2012-03-12 15:33:58.000 072 36189.76 1136.07 1802.34 88888.00 2012-03-12 15:33:59.000 072 36189.75 1136.08 1802.33 88888.00 2012-03-12 15:34:00.000 072 36189.77 1136.06 1802.34 36252.36 2012-03-12 15:34:01.000 072 36189.76 1136.08 1802.31 88888.00 2012-03-12 15:34:02.000 072 36189.76 1136.09 1802.31 88888.00 2012-03-12 15:34:03.000 072 36189.77 1136.06 1802.31 88888.00 2012-03-12 15:34:04.000 072 36189.74 1136.05 1802.30 88888.00 2012-03-12 15:34:05.000 072 36189.74 1136.05 1802.32 36252.37 2012-03-12 15:34:06.000 072 36189.78 1136.03 1802.28 88888.00 2012-03-12 15:34:07.000 072 36189.77 1136.01 1802.25 88888.00 2012-03-12 15:34:08.000 072 36189.74 1136.02 1802.26 88888.00 2012-03-12 15:34:09.000 072 36189.70 1136.07 1802.30 88888.00 2012-03-12 15:34:10.000 072 36189.72 1136.06 1802.34 36252.33 2012-03-12 15:34:11.000 072 36189.70 1136.09 1802.32 88888.00 2012-03-12 15:34:12.000 072 36189.69 1136.07 1802.38 88888.00 2012-03-12 15:34:13.000 072 36189.72 1136.05 1802.34 88888.00 2012-03-12 15:34:14.000 072 36189.69 1136.04 1802.33 88888.00 2012-03-12 15:34:15.000 072 36189.67 1136.04 1802.31 36252.39 2012-03-12 15:34:16.000 072 36189.63 1136.06 1802.30 88888.00 2012-03-12 15:34:17.000 072 36189.66 1136.05 1802.30 88888.00 2012-03-12 15:34:18.000 072 36189.69 1135.97 1802.27 88888.00 2012-03-12 15:34:19.000 072 36189.64 1135.97 1802.28 88888.00 2012-03-12 15:34:20.000 072 36189.68 1135.97 1802.30 36252.40 2012-03-12 15:34:21.000 072 36189.73 1135.95 1802.33 88888.00 2012-03-12 15:34:22.000 072 36189.72 1135.96 1802.30 88888.00 2012-03-12 15:34:23.000 072 36189.70 1135.97 1802.28 88888.00 2012-03-12 15:34:24.000 072 36189.71 1135.97 1802.32 88888.00 2012-03-12 15:34:25.000 072 36189.69 1135.98 1802.25 36252.31 2012-03-12 15:34:26.000 072 36189.67 1136.00 1802.28 88888.00 2012-03-12 15:34:27.000 072 36189.69 1135.96 1802.26 88888.00 2012-03-12 15:34:28.000 072 36189.68 1135.93 1802.23 88888.00 2012-03-12 15:34:29.000 072 36189.66 1135.95 1802.22 88888.00 2012-03-12 15:34:30.000 072 36189.66 1135.97 1802.21 36252.26 2012-03-12 15:34:31.000 072 36189.63 1136.00 1802.25 88888.00 2012-03-12 15:34:32.000 072 36189.61 1135.98 1802.25 88888.00 2012-03-12 15:34:33.000 072 36189.60 1135.93 1802.17 88888.00 2012-03-12 15:34:34.000 072 36189.60 1135.93 1802.19 88888.00 2012-03-12 15:34:35.000 072 36189.60 1135.92 1802.22 36252.18 2012-03-12 15:34:36.000 072 36189.62 1135.94 1802.24 88888.00 2012-03-12 15:34:37.000 072 36189.61 1135.90 1802.21 88888.00 2012-03-12 15:34:38.000 072 36189.63 1135.89 1802.23 88888.00 2012-03-12 15:34:39.000 072 36189.61 1135.93 1802.25 88888.00 2012-03-12 15:34:40.000 072 36189.59 1135.95 1802.27 36252.13 2012-03-12 15:34:41.000 072 36189.58 1135.96 1802.25 88888.00 2012-03-12 15:34:42.000 072 36189.58 1135.97 1802.25 88888.00 2012-03-12 15:34:43.000 072 36189.59 1135.96 1802.25 88888.00 2012-03-12 15:34:44.000 072 36189.51 1135.98 1802.42 88888.00 2012-03-12 15:34:45.000 072 36189.57 1135.98 1802.20 36252.20 2012-03-12 15:34:46.000 072 36189.58 1136.01 1802.11 88888.00 2012-03-12 15:34:47.000 072 36189.54 1136.00 1802.23 88888.00 2012-03-12 15:34:48.000 072 36189.56 1135.96 1802.26 88888.00 2012-03-12 15:34:49.000 072 36189.56 1135.96 1802.32 88888.00 2012-03-12 15:34:50.000 072 36189.57 1135.93 1802.35 36252.16 2012-03-12 15:34:51.000 072 36189.58 1135.95 1802.33 88888.00 2012-03-12 15:34:52.000 072 36189.59 1135.90 1802.31 88888.00 2012-03-12 15:34:53.000 072 36189.59 1135.90 1802.29 88888.00 2012-03-12 15:34:54.000 072 36189.57 1135.87 1802.28 88888.00 2012-03-12 15:34:55.000 072 36189.55 1135.91 1802.30 36252.13 2012-03-12 15:34:56.000 072 36189.53 1135.90 1802.28 88888.00 2012-03-12 15:34:57.000 072 36189.52 1135.89 1802.23 88888.00 2012-03-12 15:34:58.000 072 36189.54 1135.89 1802.24 88888.00 2012-03-12 15:34:59.000 072 36189.55 1135.87 1802.26 88888.00 2012-03-12 15:35:00.000 072 36189.56 1135.86 1802.23 36252.05 2012-03-12 15:35:01.000 072 36189.55 1135.90 1802.25 88888.00 2012-03-12 15:35:02.000 072 36189.58 1135.87 1802.22 88888.00 2012-03-12 15:35:03.000 072 36189.57 1135.83 1802.25 88888.00 2012-03-12 15:35:04.000 072 36189.57 1135.85 1802.24 88888.00 2012-03-12 15:35:05.000 072 36189.58 1135.86 1802.23 36252.20 2012-03-12 15:35:06.000 072 36189.60 1135.86 1802.26 88888.00 2012-03-12 15:35:07.000 072 36189.64 1135.84 1802.26 88888.00 2012-03-12 15:35:08.000 072 36189.65 1135.80 1802.22 88888.00 2012-03-12 15:35:09.000 072 36189.66 1135.80 1802.25 88888.00 2012-03-12 15:35:10.000 072 36189.63 1135.85 1802.28 36252.14 2012-03-12 15:35:11.000 072 36189.61 1135.90 1802.29 88888.00 2012-03-12 15:35:12.000 072 36189.64 1135.87 1802.28 88888.00 2012-03-12 15:35:13.000 072 36189.62 1135.86 1802.28 88888.00 2012-03-12 15:35:14.000 072 36189.59 1135.83 1802.29 88888.00 2012-03-12 15:35:15.000 072 36189.56 1135.85 1802.30 36252.13 2012-03-12 15:35:16.000 072 36189.57 1135.88 1802.31 88888.00 2012-03-12 15:35:17.000 072 36189.57 1135.87 1802.25 88888.00 2012-03-12 15:35:18.000 072 36189.55 1135.85 1802.24 88888.00 2012-03-12 15:35:19.000 072 36189.58 1135.85 1802.26 88888.00 2012-03-12 15:35:20.000 072 36189.59 1135.83 1802.30 36252.15 2012-03-12 15:35:21.000 072 36189.57 1135.87 1802.35 88888.00 2012-03-12 15:35:22.000 072 36189.56 1135.85 1802.31 88888.00 2012-03-12 15:35:23.000 072 36189.56 1135.85 1802.27 88888.00 2012-03-12 15:35:24.000 072 36189.56 1135.87 1802.26 88888.00 2012-03-12 15:35:25.000 072 36189.58 1135.87 1802.27 36252.09 2012-03-12 15:35:26.000 072 36189.63 1135.82 1802.30 88888.00 2012-03-12 15:35:27.000 072 36189.60 1135.78 1802.29 88888.00 2012-03-12 15:35:28.000 072 36189.58 1135.78 1802.33 88888.00 2012-03-12 15:35:29.000 072 36189.59 1135.77 1802.32 88888.00 2012-03-12 15:35:30.000 072 36189.58 1135.76 1802.30 36252.08 2012-03-12 15:35:31.000 072 36189.57 1135.81 1802.29 88888.00 2012-03-12 15:35:32.000 072 36189.58 1135.81 1802.25 88888.00 2012-03-12 15:35:33.000 072 36189.58 1135.78 1802.25 88888.00 2012-03-12 15:35:34.000 072 36189.60 1135.74 1802.26 88888.00 2012-03-12 15:35:35.000 072 36189.61 1135.76 1802.28 36252.16 2012-03-12 15:35:36.000 072 36189.65 1135.75 1802.30 88888.00 2012-03-12 15:35:37.000 072 36189.63 1135.76 1802.31 88888.00 2012-03-12 15:35:38.000 072 36189.63 1135.75 1802.28 88888.00 2012-03-12 15:35:39.000 072 36189.62 1135.78 1802.29 88888.00 2012-03-12 15:35:40.000 072 36189.63 1135.78 1802.30 36252.12 2012-03-12 15:35:41.000 072 36189.64 1135.77 1802.29 88888.00 2012-03-12 15:35:42.000 072 36189.68 1135.76 1802.34 88888.00 2012-03-12 15:35:43.000 072 36189.72 1135.72 1802.34 88888.00 2012-03-12 15:35:44.000 072 36189.74 1135.72 1802.31 88888.00 2012-03-12 15:35:45.000 072 36189.74 1135.71 1802.30 36252.26 2012-03-12 15:35:46.000 072 36189.75 1135.72 1802.31 88888.00 2012-03-12 15:35:47.000 072 36189.71 1135.70 1802.26 88888.00 2012-03-12 15:35:48.000 072 36189.68 1135.68 1802.30 88888.00 2012-03-12 15:35:49.000 072 36189.68 1135.68 1802.30 88888.00 2012-03-12 15:35:50.000 072 36189.70 1135.68 1802.34 36252.34 2012-03-12 15:35:51.000 072 36189.72 1135.69 1802.36 88888.00 2012-03-12 15:35:52.000 072 36189.74 1135.69 1802.38 88888.00 2012-03-12 15:35:53.000 072 36189.69 1135.73 1802.35 88888.00 2012-03-12 15:35:54.000 072 36189.74 1135.73 1802.37 88888.00 2012-03-12 15:35:55.000 072 36189.74 1135.71 1802.39 36252.30 2012-03-12 15:35:56.000 072 36189.73 1135.69 1802.36 88888.00 2012-03-12 15:35:57.000 072 36189.69 1135.73 1802.37 88888.00 2012-03-12 15:35:58.000 072 36189.75 1135.71 1802.35 88888.00 2012-03-12 15:35:59.000 072 36189.71 1135.76 1802.47 88888.00 2012-03-12 15:36:00.000 072 36189.78 1135.78 1802.30 36252.39 2012-03-12 15:36:01.000 072 36189.81 1135.77 1802.28 88888.00 2012-03-12 15:36:02.000 072 36189.77 1135.76 1802.36 88888.00 2012-03-12 15:36:03.000 072 36189.76 1135.76 1802.35 88888.00 2012-03-12 15:36:04.000 072 36189.79 1135.71 1802.33 88888.00 2012-03-12 15:36:05.000 072 36189.80 1135.68 1802.34 36252.41 2012-03-12 15:36:06.000 072 36189.79 1135.69 1802.33 88888.00 2012-03-12 15:36:07.000 072 36189.76 1135.73 1802.33 88888.00 2012-03-12 15:36:08.000 072 36189.76 1135.71 1802.29 88888.00 2012-03-12 15:36:09.000 072 36189.81 1135.66 1802.25 88888.00 2012-03-12 15:36:10.000 072 36189.80 1135.67 1802.23 36252.34 2012-03-12 15:36:11.000 072 36189.82 1135.68 1802.24 88888.00 2012-03-12 15:36:12.000 072 36189.84 1135.66 1802.24 88888.00 2012-03-12 15:36:13.000 072 36189.84 1135.61 1802.21 88888.00 2012-03-12 15:36:14.000 072 36189.86 1135.61 1802.22 88888.00 2012-03-12 15:36:15.000 072 36189.90 1135.58 1802.26 36252.43 2012-03-12 15:36:16.000 072 36189.92 1135.57 1802.31 88888.00 2012-03-12 15:36:17.000 072 36189.97 1135.53 1802.25 88888.00 2012-03-12 15:36:18.000 072 36189.98 1135.55 1802.28 88888.00 2012-03-12 15:36:19.000 072 36189.99 1135.55 1802.31 88888.00 2012-03-12 15:36:20.000 072 36190.00 1135.54 1802.30 36252.47 2012-03-12 15:36:21.000 072 36190.02 1135.58 1802.34 88888.00 2012-03-12 15:36:22.000 072 36190.04 1135.54 1802.30 88888.00 2012-03-12 15:36:23.000 072 36190.06 1135.52 1802.30 88888.00 2012-03-12 15:36:24.000 072 36190.07 1135.56 1802.27 88888.00 2012-03-12 15:36:25.000 072 36190.08 1135.57 1802.24 36252.65 2012-03-12 15:36:26.000 072 36190.05 1135.63 1802.27 88888.00 2012-03-12 15:36:27.000 072 36190.02 1135.66 1802.25 88888.00 2012-03-12 15:36:28.000 072 36190.05 1135.62 1802.19 88888.00 2012-03-12 15:36:29.000 072 36190.02 1135.61 1802.19 88888.00 2012-03-12 15:36:30.000 072 36190.05 1135.55 1802.20 36252.59 2012-03-12 15:36:31.000 072 36190.04 1135.57 1802.28 88888.00 2012-03-12 15:36:32.000 072 36190.06 1135.53 1802.27 88888.00 2012-03-12 15:36:33.000 072 36190.08 1135.51 1802.23 88888.00 2012-03-12 15:36:34.000 072 36190.12 1135.53 1802.27 88888.00 2012-03-12 15:36:35.000 072 36190.14 1135.56 1802.32 36252.65 2012-03-12 15:36:36.000 072 36190.18 1135.54 1802.31 88888.00 2012-03-12 15:36:37.000 072 36190.22 1135.55 1802.30 88888.00 2012-03-12 15:36:38.000 072 36190.27 1135.52 1802.30 88888.00 2012-03-12 15:36:39.000 072 36190.28 1135.52 1802.32 88888.00 2012-03-12 15:36:40.000 072 36190.32 1135.53 1802.32 36252.84 2012-03-12 15:36:41.000 072 36190.37 1135.55 1802.33 88888.00 2012-03-12 15:36:42.000 072 36190.38 1135.54 1802.29 88888.00 2012-03-12 15:36:43.000 072 36190.39 1135.47 1802.31 88888.00 2012-03-12 15:36:44.000 072 36190.43 1135.49 1802.32 88888.00 2012-03-12 15:36:45.000 072 36190.45 1135.57 1802.37 36252.91 2012-03-12 15:36:46.000 072 36190.45 1135.57 1802.36 88888.00 2012-03-12 15:36:47.000 072 36190.49 1135.55 1802.35 88888.00 2012-03-12 15:36:48.000 072 36190.53 1135.53 1802.36 88888.00 2012-03-12 15:36:49.000 072 36190.52 1135.50 1802.36 88888.00 2012-03-12 15:36:50.000 072 36190.54 1135.53 1802.34 36252.99 2012-03-12 15:36:51.000 072 36190.54 1135.55 1802.38 88888.00 2012-03-12 15:36:52.000 072 36190.58 1135.49 1802.40 88888.00 2012-03-12 15:36:53.000 072 36190.56 1135.49 1802.38 88888.00 2012-03-12 15:36:54.000 072 36190.57 1135.49 1802.28 88888.00 2012-03-12 15:36:55.000 072 36190.60 1135.48 1802.23 36253.19 2012-03-12 15:36:56.000 072 36190.62 1135.50 1802.30 88888.00 2012-03-12 15:36:57.000 072 36190.65 1135.49 1802.38 88888.00 2012-03-12 15:36:58.000 072 36190.67 1135.49 1802.36 88888.00 2012-03-12 15:36:59.000 072 36190.72 1135.46 1802.29 88888.00 2012-03-12 15:37:00.000 072 36190.72 1135.46 1802.34 36253.34 2012-03-12 15:37:01.000 072 36190.75 1135.49 1802.37 88888.00 2012-03-12 15:37:02.000 072 36190.78 1135.45 1802.40 88888.00 2012-03-12 15:37:03.000 072 36190.81 1135.39 1802.39 88888.00 2012-03-12 15:37:04.000 072 36190.80 1135.44 1802.37 88888.00 2012-03-12 15:37:05.000 072 36190.84 1135.42 1802.40 36253.32 2012-03-12 15:37:06.000 072 36190.86 1135.39 1802.48 88888.00 2012-03-12 15:37:07.000 072 36190.92 1135.37 1802.47 88888.00 2012-03-12 15:37:08.000 072 36190.99 1135.35 1802.44 88888.00 2012-03-12 15:37:09.000 072 36191.01 1135.35 1802.49 88888.00 2012-03-12 15:37:10.000 072 36191.01 1135.39 1802.52 36253.57 2012-03-12 15:37:11.000 072 36191.07 1135.36 1802.46 88888.00 2012-03-12 15:37:12.000 072 36191.07 1135.36 1802.47 88888.00 2012-03-12 15:37:13.000 072 36191.07 1135.30 1802.45 88888.00 2012-03-12 15:37:14.000 072 36191.10 1135.30 1802.48 88888.00 2012-03-12 15:37:15.000 072 36191.06 1135.37 1802.67 36253.58 2012-03-12 15:37:16.000 072 36191.16 1135.37 1802.43 88888.00 2012-03-12 15:37:17.000 072 36191.21 1135.28 1802.38 88888.00 2012-03-12 15:37:18.000 072 36191.20 1135.28 1802.51 88888.00 2012-03-12 15:37:19.000 072 36191.24 1135.29 1802.53 88888.00 2012-03-12 15:37:20.000 072 36191.24 1135.34 1802.53 36253.73 2012-03-12 15:37:21.000 072 36191.26 1135.36 1802.56 88888.00 2012-03-12 15:37:22.000 072 36191.27 1135.32 1802.55 88888.00 2012-03-12 15:37:23.000 072 36191.30 1135.27 1802.57 88888.00 2012-03-12 15:37:24.000 072 36191.36 1135.23 1802.57 88888.00 2012-03-12 15:37:25.000 072 36191.40 1135.24 1802.56 36253.93 2012-03-12 15:37:26.000 072 36191.41 1135.21 1802.57 88888.00 2012-03-12 15:37:27.000 072 36191.45 1135.20 1802.61 88888.00 2012-03-12 15:37:28.000 072 36191.48 1135.19 1802.60 88888.00 2012-03-12 15:37:29.000 072 36191.53 1135.20 1802.59 88888.00 2012-03-12 15:37:30.000 072 36191.52 1135.19 1802.52 36254.00 2012-03-12 15:37:31.000 072 36191.49 1135.25 1802.56 88888.00 2012-03-12 15:37:32.000 072 36191.55 1135.28 1802.51 88888.00 2012-03-12 15:37:33.000 072 36191.58 1135.24 1802.48 88888.00 2012-03-12 15:37:34.000 072 36191.59 1135.20 1802.46 88888.00 2012-03-12 15:37:35.000 072 36191.56 1135.21 1802.53 36254.07 2012-03-12 15:37:36.000 072 36191.59 1135.19 1802.59 88888.00 2012-03-12 15:37:37.000 072 36191.62 1135.13 1802.55 88888.00 2012-03-12 15:37:38.000 072 36191.65 1135.08 1802.49 88888.00 2012-03-12 15:37:39.000 072 36191.62 1135.11 1802.52 88888.00 2012-03-12 15:37:40.000 072 36191.65 1135.12 1802.53 36254.09 2012-03-12 15:37:41.000 072 36191.66 1135.13 1802.55 88888.00 2012-03-12 15:37:42.000 072 36191.66 1135.09 1802.54 88888.00 2012-03-12 15:37:43.000 072 36191.67 1135.04 1802.53 88888.00 2012-03-12 15:37:44.000 072 36191.64 1135.08 1802.52 88888.00 2012-03-12 15:37:45.000 072 36191.66 1135.09 1802.54 36254.14 2012-03-12 15:37:46.000 072 36191.69 1135.06 1802.54 88888.00 2012-03-12 15:37:47.000 072 36191.69 1135.04 1802.52 88888.00 2012-03-12 15:37:48.000 072 36191.70 1135.04 1802.52 88888.00 2012-03-12 15:37:49.000 072 36191.72 1135.00 1802.53 88888.00 2012-03-12 15:37:50.000 072 36191.74 1135.00 1802.49 36254.19 2012-03-12 15:37:51.000 072 36191.73 1135.01 1802.53 88888.00 2012-03-12 15:37:52.000 072 36191.74 1134.99 1802.47 88888.00 2012-03-12 15:37:53.000 072 36191.75 1134.97 1802.51 88888.00 2012-03-12 15:37:54.000 072 36191.81 1134.93 1802.56 88888.00 2012-03-12 15:37:55.000 072 36191.84 1134.94 1802.57 36254.35 2012-03-12 15:37:56.000 072 36191.83 1134.97 1802.57 88888.00 2012-03-12 15:37:57.000 072 36191.77 1134.95 1802.57 88888.00 2012-03-12 15:37:58.000 072 36191.82 1134.92 1802.53 88888.00 2012-03-12 15:37:59.000 072 36191.79 1134.90 1802.55 88888.00 2012-03-12 15:38:00.000 072 36191.79 1134.95 1802.58 36254.37 2012-03-12 15:38:01.000 072 36191.80 1134.99 1802.61 88888.00 2012-03-12 15:38:02.000 072 36191.79 1134.97 1802.52 88888.00 2012-03-12 15:38:03.000 072 36191.78 1134.92 1802.52 88888.00 2012-03-12 15:38:04.000 072 36191.82 1134.89 1802.56 88888.00 2012-03-12 15:38:05.000 072 36191.87 1134.91 1802.62 36254.38 2012-03-12 15:38:06.000 072 36191.89 1134.94 1802.63 88888.00 2012-03-12 15:38:07.000 072 36191.89 1134.92 1802.57 88888.00 2012-03-12 15:38:08.000 072 36191.89 1134.86 1802.57 88888.00 2012-03-12 15:38:09.000 072 36191.88 1134.86 1802.57 88888.00 2012-03-12 15:38:10.000 072 36191.85 1134.88 1802.60 36254.47 2012-03-12 15:38:11.000 072 36191.86 1134.92 1802.62 88888.00 2012-03-12 15:38:12.000 072 36191.89 1134.87 1802.62 88888.00 2012-03-12 15:38:13.000 072 36191.89 1134.84 1802.62 88888.00 2012-03-12 15:38:14.000 072 36191.88 1134.82 1802.67 88888.00 2012-03-12 15:38:15.000 072 36191.90 1134.85 1802.68 36254.50 2012-03-12 15:38:16.000 072 36191.93 1134.89 1802.70 88888.00 2012-03-12 15:38:17.000 072 36191.95 1134.84 1802.69 88888.00 2012-03-12 15:38:18.000 072 36191.94 1134.83 1802.70 88888.00 2012-03-12 15:38:19.000 072 36191.92 1134.84 1802.64 88888.00 2012-03-12 15:38:20.000 072 36191.98 1134.87 1802.70 36254.41 2012-03-12 15:38:21.000 072 36192.03 1134.87 1802.68 88888.00 2012-03-12 15:38:22.000 072 36192.04 1134.85 1802.65 88888.00 2012-03-12 15:38:23.000 072 36192.02 1134.76 1802.69 88888.00 2012-03-12 15:38:24.000 072 36192.04 1134.73 1802.68 88888.00 2012-03-12 15:38:25.000 072 36192.05 1134.77 1802.71 36254.47 2012-03-12 15:38:26.000 072 36192.11 1134.79 1802.69 88888.00 2012-03-12 15:38:27.000 072 36192.10 1134.79 1802.64 88888.00 2012-03-12 15:38:28.000 072 36192.16 1134.75 1802.62 88888.00 2012-03-12 15:38:29.000 072 36192.12 1134.76 1802.71 88888.00 2012-03-12 15:38:30.000 072 36192.09 1134.76 1802.75 36254.69 2012-03-12 15:38:31.000 072 36192.14 1134.73 1802.58 88888.00 2012-03-12 15:38:32.000 072 36192.17 1134.65 1802.60 88888.00 2012-03-12 15:38:33.000 072 36192.15 1134.70 1802.62 88888.00 2012-03-12 15:38:34.000 072 36192.12 1134.74 1802.62 88888.00 2012-03-12 15:38:35.000 072 36192.14 1134.74 1802.62 36254.64 2012-03-12 15:38:36.000 072 36192.20 1134.70 1802.64 88888.00 2012-03-12 15:38:37.000 072 36192.26 1134.68 1802.64 88888.00 2012-03-12 15:38:38.000 072 36192.28 1134.70 1802.65 88888.00 2012-03-12 15:38:39.000 072 36192.31 1134.71 1802.65 88888.00 2012-03-12 15:38:40.000 072 36192.34 1134.72 1802.65 36254.76 2012-03-12 15:38:41.000 072 36192.40 1134.71 1802.69 88888.00 2012-03-12 15:38:42.000 072 36192.42 1134.70 1802.68 88888.00 2012-03-12 15:38:43.000 072 36192.46 1134.69 1802.62 88888.00 2012-03-12 15:38:44.000 072 36192.50 1134.63 1802.62 88888.00 2012-03-12 15:38:45.000 072 36192.51 1134.63 1802.61 36254.90 2012-03-12 15:38:46.000 072 36192.50 1134.62 1802.63 88888.00 2012-03-12 15:38:47.000 072 36192.53 1134.60 1802.62 88888.00 2012-03-12 15:38:48.000 072 36192.54 1134.59 1802.61 88888.00 2012-03-12 15:38:49.000 072 36192.58 1134.58 1802.57 88888.00 2012-03-12 15:38:50.000 072 36192.65 1134.62 1802.59 36255.10 2012-03-12 15:38:51.000 072 36192.70 1134.59 1802.60 88888.00 2012-03-12 15:38:52.000 072 36192.73 1134.57 1802.61 88888.00 2012-03-12 15:38:53.000 072 36192.77 1134.52 1802.51 88888.00 2012-03-12 15:38:54.000 072 36192.78 1134.49 1802.59 88888.00 2012-03-12 15:38:55.000 072 36192.79 1134.52 1802.67 36255.25 2012-03-12 15:38:56.000 072 36192.84 1134.47 1802.65 88888.00 2012-03-12 15:38:57.000 072 36192.90 1134.45 1802.67 88888.00 2012-03-12 15:38:58.000 072 36192.92 1134.43 1802.70 88888.00 2012-03-12 15:38:59.000 072 36192.95 1134.41 1802.67 88888.00 2012-03-12 15:39:00.000 072 36193.01 1134.38 1802.69 36255.36 2012-03-12 15:39:01.000 072 36193.09 1134.36 1802.72 88888.00 2012-03-12 15:39:02.000 072 36193.09 1134.37 1802.74 88888.00 2012-03-12 15:39:03.000 072 36193.09 1134.35 1802.75 88888.00 2012-03-12 15:39:04.000 072 36193.12 1134.36 1802.77 88888.00 2012-03-12 15:39:05.000 072 36193.15 1134.34 1802.82 36255.66 2012-03-12 15:39:06.000 072 36193.23 1134.31 1802.84 88888.00 2012-03-12 15:39:07.000 072 36193.28 1134.30 1802.84 88888.00 2012-03-12 15:39:08.000 072 36193.33 1134.28 1802.80 88888.00 2012-03-12 15:39:09.000 072 36193.37 1134.27 1802.82 88888.00 2012-03-12 15:39:10.000 072 36193.42 1134.27 1802.88 36255.84 2012-03-12 15:39:11.000 072 36193.39 1134.33 1802.92 88888.00 2012-03-12 15:39:12.000 072 36193.44 1134.33 1802.85 88888.00 2012-03-12 15:39:13.000 072 36193.46 1134.33 1802.84 88888.00 2012-03-12 15:39:14.000 072 36193.51 1134.33 1802.87 88888.00 2012-03-12 15:39:15.000 072 36193.55 1134.34 1802.92 36256.03 2012-03-12 15:39:16.000 072 36193.58 1134.32 1802.97 88888.00 2012-03-12 15:39:17.000 072 36193.62 1134.30 1802.96 88888.00 2012-03-12 15:39:18.000 072 36193.69 1134.25 1802.96 88888.00 2012-03-12 15:39:19.000 072 36193.75 1134.20 1802.97 88888.00 2012-03-12 15:39:20.000 072 36193.81 1134.19 1803.03 36256.28 2012-03-12 15:39:21.000 072 36193.87 1134.24 1803.01 88888.00 2012-03-12 15:39:22.000 072 36193.91 1134.25 1802.99 88888.00 2012-03-12 15:39:23.000 072 36193.98 1134.24 1803.00 88888.00 2012-03-12 15:39:24.000 072 36194.04 1134.24 1802.98 88888.00 2012-03-12 15:39:25.000 072 36194.12 1134.28 1802.97 36256.44 2012-03-12 15:39:26.000 072 36194.18 1134.27 1802.99 88888.00 2012-03-12 15:39:27.000 072 36194.25 1134.31 1803.06 88888.00 2012-03-12 15:39:28.000 072 36194.35 1134.29 1803.04 88888.00 2012-03-12 15:39:29.000 072 36194.43 1134.28 1803.05 88888.00 2012-03-12 15:39:30.000 072 36194.54 1134.24 1803.09 36256.92 2012-03-12 15:39:31.000 072 36194.60 1134.28 1803.11 88888.00 2012-03-12 15:39:32.000 072 36194.68 1134.29 1803.11 88888.00 2012-03-12 15:39:33.000 072 36194.77 1134.28 1803.08 88888.00 2012-03-12 15:39:34.000 072 36194.85 1134.26 1803.10 88888.00 2012-03-12 15:39:35.000 072 36195.01 1134.23 1803.13 36257.34 2012-03-12 15:39:36.000 072 36195.12 1134.26 1803.13 88888.00 2012-03-12 15:39:37.000 072 36195.21 1134.23 1803.15 88888.00 2012-03-12 15:39:38.000 072 36195.28 1134.18 1803.15 88888.00 2012-03-12 15:39:39.000 072 36195.37 1134.15 1803.14 88888.00 2012-03-12 15:39:40.000 072 36195.46 1134.14 1803.12 36257.82 2012-03-12 15:39:41.000 072 36195.57 1134.16 1803.13 88888.00 2012-03-12 15:39:42.000 072 36195.67 1134.10 1803.15 88888.00 2012-03-12 15:39:43.000 072 36195.73 1134.05 1803.25 88888.00 2012-03-12 15:39:44.000 072 36195.86 1133.99 1803.10 88888.00 2012-03-12 15:39:45.000 072 36195.92 1134.03 1803.17 36258.18 2012-03-12 15:39:46.000 072 36196.00 1134.03 1803.27 88888.00 2012-03-12 15:39:47.000 072 36196.04 1134.08 1803.28 88888.00 2012-03-12 15:39:48.000 072 36196.12 1134.02 1803.23 88888.00 2012-03-12 15:39:49.000 072 36196.18 1133.99 1803.19 88888.00 2012-03-12 15:39:50.000 072 36196.29 1133.93 1803.26 36258.65 2012-03-12 15:39:51.000 072 36196.43 1133.87 1803.30 88888.00 2012-03-12 15:39:52.000 072 36196.48 1133.85 1803.33 88888.00 2012-03-12 15:39:53.000 072 36196.54 1133.88 1803.30 88888.00 2012-03-12 15:39:54.000 072 36196.58 1133.83 1803.29 88888.00 2012-03-12 15:39:55.000 072 36196.67 1133.82 1803.29 36259.01 2012-03-12 15:39:56.000 072 36196.77 1133.81 1803.26 88888.00 2012-03-12 15:39:57.000 072 36196.86 1133.74 1803.26 88888.00 2012-03-12 15:39:58.000 072 36196.96 1133.68 1803.30 88888.00 2012-03-12 15:39:59.000 072 36197.03 1133.66 1803.31 88888.00 2012-03-12 15:40:00.000 072 36197.09 1133.66 1803.34 36259.43 2012-03-12 15:40:01.000 072 36197.16 1133.68 1803.35 88888.00 2012-03-12 15:40:02.000 072 36197.22 1133.65 1803.32 88888.00 2012-03-12 15:40:03.000 072 36197.30 1133.60 1803.29 88888.00 2012-03-12 15:40:04.000 072 36197.36 1133.57 1803.29 88888.00 2012-03-12 15:40:05.000 072 36197.41 1133.57 1803.39 36259.80 2012-03-12 15:40:06.000 072 36197.50 1133.57 1803.45 88888.00 2012-03-12 15:40:07.000 072 36197.54 1133.53 1803.48 88888.00 2012-03-12 15:40:08.000 072 36197.63 1133.54 1803.47 88888.00 2012-03-12 15:40:09.000 072 36197.67 1133.53 1803.45 88888.00 2012-03-12 15:40:10.000 072 36197.72 1133.51 1803.49 36260.03 2012-03-12 15:40:11.000 072 36197.77 1133.54 1803.54 88888.00 2012-03-12 15:40:12.000 072 36197.88 1133.51 1803.52 88888.00 2012-03-12 15:40:13.000 072 36197.91 1133.47 1803.51 88888.00 2012-03-12 15:40:14.000 072 36197.96 1133.44 1803.55 88888.00 2012-03-12 15:40:15.000 072 36198.03 1133.45 1803.54 36260.31 2012-03-12 15:40:16.000 072 36198.13 1133.45 1803.57 88888.00 2012-03-12 15:40:17.000 072 36198.14 1133.39 1803.60 88888.00 2012-03-12 15:40:18.000 072 36198.19 1133.37 1803.58 88888.00 2012-03-12 15:40:19.000 072 36198.23 1133.37 1803.61 88888.00 2012-03-12 15:40:20.000 072 36198.30 1133.38 1803.62 36260.64 2012-03-12 15:40:21.000 072 36198.35 1133.36 1803.64 88888.00 2012-03-12 15:40:22.000 072 36198.41 1133.25 1803.59 88888.00 2012-03-12 15:40:23.000 072 36198.44 1133.25 1803.57 88888.00 2012-03-12 15:40:24.000 072 36198.47 1133.23 1803.61 88888.00 2012-03-12 15:40:25.000 072 36198.51 1133.26 1803.60 36260.87 2012-03-12 15:40:26.000 072 36198.59 1133.26 1803.57 88888.00 2012-03-12 15:40:27.000 072 36198.65 1133.24 1803.61 88888.00 2012-03-12 15:40:28.000 072 36198.69 1133.24 1803.62 88888.00 2012-03-12 15:40:29.000 072 36198.73 1133.17 1803.64 88888.00 2012-03-12 15:40:30.000 072 36198.80 1133.13 1803.68 36261.12 2012-03-12 15:40:31.000 072 36198.82 1133.12 1803.67 88888.00 2012-03-12 15:40:32.000 072 36198.82 1133.08 1803.68 88888.00 2012-03-12 15:40:33.000 072 36198.87 1133.06 1803.69 88888.00 2012-03-12 15:40:34.000 072 36198.89 1133.05 1803.69 88888.00 2012-03-12 15:40:35.000 072 36198.94 1132.99 1803.69 36261.45 2012-03-12 15:40:36.000 072 36198.98 1132.99 1803.69 88888.00 2012-03-12 15:40:37.000 072 36198.98 1133.02 1803.70 88888.00 2012-03-12 15:40:38.000 072 36199.04 1132.97 1803.65 88888.00 2012-03-12 15:40:39.000 072 36199.01 1132.93 1803.70 88888.00 2012-03-12 15:40:40.000 072 36199.00 1132.88 1803.96 36261.54 2012-03-12 15:40:41.000 072 36199.13 1132.94 1803.78 88888.00 2012-03-12 15:40:42.000 072 36199.17 1132.89 1803.74 88888.00 2012-03-12 15:40:43.000 072 36199.20 1132.85 1803.73 88888.00 2012-03-12 15:40:44.000 072 36199.23 1132.84 1803.74 88888.00 2012-03-12 15:40:45.000 072 36199.22 1132.83 1803.80 36261.74 2012-03-12 15:40:46.000 072 36199.26 1132.80 1803.80 88888.00 2012-03-12 15:40:47.000 072 36199.28 1132.73 1803.81 88888.00 2012-03-12 15:40:48.000 072 36199.29 1132.71 1803.77 88888.00 2012-03-12 15:40:49.000 072 36199.32 1132.72 1803.74 88888.00 2012-03-12 15:40:50.000 072 36199.31 1132.73 1803.85 36261.75 2012-03-12 15:40:51.000 072 36199.35 1132.70 1803.88 88888.00 2012-03-12 15:40:52.000 072 36199.39 1132.65 1803.83 88888.00 2012-03-12 15:40:53.000 072 36199.36 1132.65 1803.82 88888.00 2012-03-12 15:40:54.000 072 36199.39 1132.67 1803.77 88888.00 2012-03-12 15:40:55.000 072 36199.41 1132.66 1803.78 36261.91 2012-03-12 15:40:56.000 072 36199.45 1132.62 1803.81 88888.00 2012-03-12 15:40:57.000 072 36199.44 1132.63 1803.82 88888.00 2012-03-12 15:40:58.000 072 36199.45 1132.56 1803.78 88888.00 2012-03-12 15:40:59.000 072 36199.44 1132.52 1803.77 88888.00 2012-03-12 15:41:00.000 072 36199.48 1132.52 1803.78 36261.97 2012-03-12 15:41:01.000 072 36199.48 1132.48 1803.76 88888.00 2012-03-12 15:41:02.000 072 36199.42 1132.49 1803.87 88888.00 2012-03-12 15:41:03.000 072 36199.46 1132.43 1803.64 88888.00 2012-03-12 15:41:04.000 072 36199.46 1132.41 1803.67 88888.00 2012-03-12 15:41:05.000 072 36199.43 1132.40 1803.80 36261.89 2012-03-12 15:41:06.000 072 36199.47 1132.34 1803.77 88888.00 2012-03-12 15:41:07.000 072 36199.46 1132.33 1803.76 88888.00 2012-03-12 15:41:08.000 072 36199.47 1132.31 1803.70 88888.00 2012-03-12 15:41:09.000 072 36199.43 1132.30 1803.67 88888.00 2012-03-12 15:41:10.000 072 36199.43 1132.31 1803.70 36261.97 2012-03-12 15:41:11.000 072 36199.44 1132.35 1803.67 88888.00 2012-03-12 15:41:12.000 072 36199.43 1132.32 1803.61 88888.00 2012-03-12 15:41:13.000 072 36199.48 1132.20 1803.62 88888.00 2012-03-12 15:41:14.000 072 36199.49 1132.18 1803.68 88888.00 2012-03-12 15:41:15.000 072 36199.49 1132.19 1803.69 36261.87 2012-03-12 15:41:16.000 072 36199.52 1132.23 1803.65 88888.00 2012-03-12 15:41:17.000 072 36199.53 1132.19 1803.60 88888.00 2012-03-12 15:41:18.000 072 36199.53 1132.13 1803.56 88888.00 2012-03-12 15:41:19.000 072 36199.54 1132.14 1803.55 88888.00 2012-03-12 15:41:20.000 072 36199.58 1132.14 1803.58 36262.01 2012-03-12 15:41:21.000 072 36199.57 1132.15 1803.62 88888.00 2012-03-12 15:41:22.000 072 36199.56 1132.13 1803.56 88888.00 2012-03-12 15:41:23.000 072 36199.58 1132.10 1803.56 88888.00 2012-03-12 15:41:24.000 072 36199.61 1132.05 1803.57 88888.00 2012-03-12 15:41:25.000 072 36199.62 1132.03 1803.55 36261.99 2012-03-12 15:41:26.000 072 36199.62 1132.05 1803.60 88888.00 2012-03-12 15:41:27.000 072 36199.61 1132.03 1803.56 88888.00 2012-03-12 15:41:28.000 072 36199.59 1132.01 1803.52 88888.00 2012-03-12 15:41:29.000 072 36199.61 1131.98 1803.47 88888.00 2012-03-12 15:41:30.000 072 36199.61 1131.97 1803.50 36262.08 2012-03-12 15:41:31.000 072 36199.60 1131.96 1803.49 88888.00 2012-03-12 15:41:32.000 072 36199.58 1131.94 1803.47 88888.00 2012-03-12 15:41:33.000 072 36199.55 1131.93 1803.44 88888.00 2012-03-12 15:41:34.000 072 36199.57 1131.90 1803.45 88888.00 2012-03-12 15:41:35.000 072 36199.59 1131.82 1803.46 36262.01 2012-03-12 15:41:36.000 072 36199.61 1131.84 1803.48 88888.00 2012-03-12 15:41:37.000 072 36199.55 1131.85 1803.47 88888.00 2012-03-12 15:41:38.000 072 36199.54 1131.81 1803.40 88888.00 2012-03-12 15:41:39.000 072 36199.59 1131.80 1803.39 88888.00 2012-03-12 15:41:40.000 072 36199.57 1131.84 1803.42 36262.09 2012-03-12 15:41:41.000 072 36199.58 1131.80 1803.47 88888.00 2012-03-12 15:41:42.000 072 36199.56 1131.78 1803.50 88888.00 2012-03-12 15:41:43.000 072 36199.56 1131.68 1803.46 88888.00 2012-03-12 15:41:44.000 072 36199.53 1131.68 1803.39 88888.00 2012-03-12 15:41:45.000 072 36199.53 1131.71 1803.44 36262.04 2012-03-12 15:41:46.000 072 36199.51 1131.72 1803.49 88888.00 2012-03-12 15:41:47.000 072 36199.53 1131.65 1803.43 88888.00 2012-03-12 15:41:48.000 072 36199.48 1131.62 1803.40 88888.00 2012-03-12 15:41:49.000 072 36199.46 1131.63 1803.42 88888.00 2012-03-12 15:41:50.000 072 36199.47 1131.63 1803.45 36261.98 2012-03-12 15:41:51.000 072 36199.46 1131.63 1803.42 88888.00 2012-03-12 15:41:52.000 072 36199.39 1131.68 1803.43 88888.00 2012-03-12 15:41:53.000 072 36199.37 1131.62 1803.42 88888.00 2012-03-12 15:41:54.000 072 36199.36 1131.62 1803.44 88888.00 2012-03-12 15:41:55.000 072 36199.34 1131.60 1803.39 36261.79 2012-03-12 15:41:56.000 072 36199.33 1131.62 1803.37 88888.00 2012-03-12 15:41:57.000 072 36199.30 1131.57 1803.40 88888.00 2012-03-12 15:41:58.000 072 36199.31 1131.55 1803.39 88888.00 2012-03-12 15:41:59.000 072 36199.29 1131.57 1803.42 88888.00 2012-03-12 15:42:00.000 072 36199.28 1131.57 1803.43 36261.69 2012-03-12 15:42:01.000 072 36199.22 1131.61 1803.44 88888.00 2012-03-12 15:42:02.000 072 36199.22 1131.55 1803.39 88888.00 2012-03-12 15:42:03.000 072 36199.18 1131.55 1803.37 88888.00 2012-03-12 15:42:04.000 072 36199.19 1131.55 1803.36 88888.00 2012-03-12 15:42:05.000 072 36199.16 1131.56 1803.38 36261.57 2012-03-12 15:42:06.000 072 36199.15 1131.55 1803.35 88888.00 2012-03-12 15:42:07.000 072 36199.15 1131.53 1803.31 88888.00 2012-03-12 15:42:08.000 072 36199.11 1131.47 1803.35 88888.00 2012-03-12 15:42:09.000 072 36199.07 1131.46 1803.31 88888.00 2012-03-12 15:42:10.000 072 36199.05 1131.50 1803.33 36261.58 2012-03-12 15:42:11.000 072 36199.04 1131.50 1803.31 88888.00 2012-03-12 15:42:12.000 072 36199.03 1131.43 1803.28 88888.00 2012-03-12 15:42:13.000 072 36199.00 1131.45 1803.21 88888.00 2012-03-12 15:42:14.000 072 36199.01 1131.41 1803.26 88888.00 2012-03-12 15:42:15.000 072 36198.97 1131.43 1803.25 36261.35 2012-03-12 15:42:16.000 072 36198.94 1131.44 1803.28 88888.00 2012-03-12 15:42:17.000 072 36198.90 1131.40 1803.24 88888.00 2012-03-12 15:42:18.000 072 36198.87 1131.35 1803.27 88888.00 2012-03-12 15:42:19.000 072 36198.88 1131.35 1803.30 88888.00 2012-03-12 15:42:20.000 072 36198.86 1131.34 1803.31 36261.24 2012-03-12 15:42:21.000 072 36198.89 1131.36 1803.15 88888.00 2012-03-12 15:42:22.000 072 36198.87 1131.31 1803.13 88888.00 2012-03-12 15:42:23.000 072 36198.78 1131.30 1803.21 88888.00 2012-03-12 15:42:24.000 072 36198.70 1131.32 1803.27 88888.00 2012-03-12 15:42:25.000 072 36198.67 1131.32 1803.25 36261.13 2012-03-12 15:42:26.000 072 36198.61 1131.33 1803.25 88888.00 2012-03-12 15:42:27.000 072 36198.57 1131.30 1803.21 88888.00 2012-03-12 15:42:28.000 072 36198.54 1131.29 1803.21 88888.00 2012-03-12 15:42:29.000 072 36198.52 1131.30 1803.21 88888.00 2012-03-12 15:42:30.000 072 36198.48 1131.33 1803.20 36260.91 2012-03-12 15:42:31.000 072 36198.46 1131.36 1803.14 88888.00 2012-03-12 15:42:32.000 072 36198.44 1131.32 1803.11 88888.00 2012-03-12 15:42:33.000 072 36198.39 1131.31 1803.11 88888.00 2012-03-12 15:42:34.000 072 36198.36 1131.31 1803.09 88888.00 2012-03-12 15:42:35.000 072 36198.35 1131.32 1803.08 36260.84 2012-03-12 15:42:36.000 072 36198.34 1131.35 1803.02 88888.00 2012-03-12 15:42:37.000 072 36198.33 1131.30 1803.00 88888.00 2012-03-12 15:42:38.000 072 36198.32 1131.28 1802.95 88888.00 2012-03-12 15:42:39.000 072 36198.24 1131.25 1802.97 88888.00 2012-03-12 15:42:40.000 072 36198.16 1131.24 1802.97 36260.58 2012-03-12 15:42:41.000 072 36198.13 1131.26 1802.97 88888.00 2012-03-12 15:42:42.000 072 36198.10 1131.28 1802.92 88888.00 2012-03-12 15:42:43.000 072 36198.09 1131.27 1802.89 88888.00 2012-03-12 15:42:44.000 072 36198.04 1131.24 1802.90 88888.00 2012-03-12 15:42:45.000 072 36198.02 1131.25 1802.93 36260.43 2012-03-12 15:42:46.000 072 36197.98 1131.23 1802.90 88888.00 2012-03-12 15:42:47.000 072 36197.92 1131.21 1802.83 88888.00 2012-03-12 15:42:48.000 072 36197.88 1131.25 1802.83 88888.00 2012-03-12 15:42:49.000 072 36197.86 1131.23 1802.86 88888.00 2012-03-12 15:42:50.000 072 36197.77 1131.22 1802.86 36260.23 2012-03-12 15:42:51.000 072 36197.77 1131.24 1802.80 88888.00 2012-03-12 15:42:52.000 072 36197.74 1131.20 1802.81 88888.00 2012-03-12 15:42:53.000 072 36197.74 1131.15 1802.80 88888.00 2012-03-12 15:42:54.000 072 36197.73 1131.19 1802.79 88888.00 2012-03-12 15:42:55.000 072 36197.70 1131.21 1802.80 36260.17 2012-03-12 15:42:56.000 072 36197.62 1131.25 1802.80 88888.00 2012-03-12 15:42:57.000 072 36197.60 1131.22 1802.75 88888.00 2012-03-12 15:42:58.000 072 36197.55 1131.18 1802.77 88888.00 2012-03-12 15:42:59.000 072 36197.49 1131.20 1802.74 88888.00 2012-03-12 15:43:00.000 072 36197.45 1131.21 1802.71 36259.88 2012-03-12 15:43:01.000 072 36197.42 1131.25 1802.61 88888.00 2012-03-12 15:43:02.000 072 36197.44 1131.21 1802.70 88888.00 2012-03-12 15:43:03.000 072 36197.42 1131.15 1802.70 88888.00 2012-03-12 15:43:04.000 072 36197.36 1131.19 1802.68 88888.00 2012-03-12 15:43:05.000 072 36197.29 1131.21 1802.69 36259.71 2012-03-12 15:43:06.000 072 36197.27 1131.17 1802.67 88888.00 2012-03-12 15:43:07.000 072 36197.24 1131.16 1802.64 88888.00 2012-03-12 15:43:08.000 072 36197.18 1131.17 1802.60 88888.00 2012-03-12 15:43:09.000 072 36197.14 1131.16 1802.60 88888.00 2012-03-12 15:43:10.000 072 36197.15 1131.17 1802.62 36259.50 2012-03-12 15:43:11.000 072 36197.05 1131.20 1802.69 88888.00 2012-03-12 15:43:12.000 072 36197.06 1131.17 1802.64 88888.00 2012-03-12 15:43:13.000 072 36197.02 1131.17 1802.59 88888.00 2012-03-12 15:43:14.000 072 36196.98 1131.17 1802.56 88888.00 2012-03-12 15:43:15.000 072 36196.91 1131.19 1802.62 36259.36 2012-03-12 15:43:16.000 072 36196.88 1131.19 1802.67 88888.00 2012-03-12 15:43:17.000 072 36196.82 1131.20 1802.55 88888.00 2012-03-12 15:43:18.000 072 36196.79 1131.13 1802.55 88888.00 2012-03-12 15:43:19.000 072 36196.77 1131.06 1802.55 88888.00 2012-03-12 15:43:20.000 072 36196.74 1131.07 1802.54 36259.12 2012-03-12 15:43:21.000 072 36196.69 1131.07 1802.56 88888.00 2012-03-12 15:43:22.000 072 36196.65 1131.06 1802.54 88888.00 2012-03-12 15:43:23.000 072 36196.63 1131.03 1802.51 88888.00 2012-03-12 15:43:24.000 072 36196.56 1131.02 1802.49 88888.00 2012-03-12 15:43:25.000 072 36196.50 1131.08 1802.51 36259.03 2012-03-12 15:43:26.000 072 36196.43 1131.14 1802.48 88888.00 2012-03-12 15:43:27.000 072 36196.38 1131.11 1802.52 88888.00 2012-03-12 15:43:28.000 072 36196.33 1131.10 1802.45 88888.00 2012-03-12 15:43:29.000 072 36196.28 1131.11 1802.44 88888.00 2012-03-12 15:43:30.000 072 36196.18 1131.15 1802.45 36258.78 2012-03-12 15:43:31.000 072 36196.14 1131.16 1802.42 88888.00 2012-03-12 15:43:32.000 072 36196.05 1131.18 1802.34 88888.00 2012-03-12 15:43:33.000 072 36195.92 1131.18 1802.36 88888.00 2012-03-12 15:43:34.000 072 36195.79 1131.19 1802.31 88888.00 2012-03-12 15:43:35.000 072 36195.69 1131.22 1802.25 36258.39 2012-03-12 15:43:36.000 072 36195.58 1131.25 1802.33 88888.00 2012-03-12 15:43:37.000 072 36195.46 1131.23 1802.29 88888.00 2012-03-12 15:43:38.000 072 36195.31 1131.24 1802.26 88888.00 2012-03-12 15:43:39.000 072 36195.16 1131.26 1802.22 88888.00 2012-03-12 15:43:40.000 072 36195.05 1131.24 1802.17 36257.81 2012-03-12 15:43:41.000 072 36194.90 1131.24 1802.17 88888.00 2012-03-12 15:43:42.000 072 36194.77 1131.25 1802.12 88888.00 2012-03-12 15:43:43.000 072 36194.62 1131.28 1802.03 88888.00 2012-03-12 15:43:44.000 072 36194.49 1131.31 1801.97 88888.00 2012-03-12 15:43:45.000 072 36194.35 1131.27 1801.98 36257.15 2012-03-12 15:43:46.000 072 36194.19 1131.30 1802.00 88888.00 2012-03-12 15:43:47.000 072 36194.09 1131.30 1801.89 88888.00 2012-03-12 15:43:48.000 072 36193.97 1131.30 1801.88 88888.00 2012-03-12 15:43:49.000 072 36193.84 1131.30 1801.78 88888.00 2012-03-12 15:43:50.000 072 36193.70 1131.32 1801.73 36256.43 2012-03-12 15:43:51.000 072 36193.52 1131.36 1801.76 88888.00 2012-03-12 15:43:52.000 072 36193.37 1131.32 1801.75 88888.00 2012-03-12 15:43:53.000 072 36193.23 1131.32 1801.69 88888.00 2012-03-12 15:43:54.000 072 36193.06 1131.36 1801.61 88888.00 2012-03-12 15:43:55.000 072 36192.87 1131.44 1801.58 36255.71 2012-03-12 15:43:56.000 072 36192.70 1131.46 1801.56 88888.00 2012-03-12 15:43:57.000 072 36192.50 1131.52 1801.56 88888.00 2012-03-12 15:43:58.000 072 36192.29 1131.55 1801.51 88888.00 2012-03-12 15:43:59.000 072 36192.08 1131.56 1801.50 88888.00 2012-03-12 15:44:00.000 072 36191.91 1131.61 1801.49 36254.74 2012-03-12 15:44:01.000 072 36191.72 1131.65 1801.39 88888.00 2012-03-12 15:44:02.000 072 36191.53 1131.67 1801.35 88888.00 2012-03-12 15:44:03.000 072 36191.39 1131.66 1801.30 88888.00 2012-03-12 15:44:04.000 072 36191.18 1131.66 1801.28 88888.00 2012-03-12 15:44:05.000 072 36191.01 1131.75 1801.22 36253.75 2012-03-12 15:44:06.000 072 36190.82 1131.74 1801.17 88888.00 2012-03-12 15:44:07.000 072 36190.64 1131.79 1801.17 88888.00 2012-03-12 15:44:08.000 072 36190.44 1131.78 1801.12 88888.00 2012-03-12 15:44:09.000 072 36190.23 1131.82 1801.09 88888.00 2012-03-12 15:44:10.000 072 36190.09 1131.86 1801.04 36252.93 2012-03-12 15:44:11.000 072 36189.89 1131.93 1801.01 88888.00 2012-03-12 15:44:12.000 072 36189.69 1131.91 1800.94 88888.00 2012-03-12 15:44:13.000 072 36189.48 1131.96 1800.96 88888.00 2012-03-12 15:44:14.000 072 36189.31 1131.97 1800.92 88888.00 2012-03-12 15:44:15.000 072 36189.11 1132.06 1800.88 36252.00 2012-03-12 15:44:16.000 072 36188.93 1132.11 1800.88 88888.00 2012-03-12 15:44:17.000 072 36188.69 1132.17 1800.81 88888.00 2012-03-12 15:44:18.000 072 36188.51 1132.21 1800.72 88888.00 2012-03-12 15:44:19.000 072 36188.31 1132.23 1800.65 88888.00 2012-03-12 15:44:20.000 072 36188.15 1132.27 1800.64 36250.96 2012-03-12 15:44:21.000 072 36187.93 1132.32 1800.64 88888.00 2012-03-12 15:44:22.000 072 36187.72 1132.35 1800.53 88888.00 2012-03-12 15:44:23.000 072 36187.52 1132.41 1800.45 88888.00 2012-03-12 15:44:24.000 072 36187.31 1132.47 1800.42 88888.00 2012-03-12 15:44:25.000 072 36187.08 1132.52 1800.45 36250.01 2012-03-12 15:44:26.000 072 36186.90 1132.56 1800.43 88888.00 2012-03-12 15:44:27.000 072 36186.72 1132.57 1800.38 88888.00 2012-03-12 15:44:28.000 072 36186.51 1132.61 1800.30 88888.00 2012-03-12 15:44:29.000 072 36186.32 1132.64 1800.30 88888.00 2012-03-12 15:44:30.000 072 36186.13 1132.69 1800.26 36249.07 2012-03-12 15:44:31.000 072 36185.95 1132.73 1800.17 88888.00 2012-03-12 15:44:32.000 072 36185.76 1132.76 1800.07 88888.00 2012-03-12 15:44:33.000 072 36185.56 1132.81 1800.06 88888.00 2012-03-12 15:44:34.000 072 36185.37 1132.86 1800.04 88888.00 2012-03-12 15:44:35.000 072 36185.15 1132.94 1799.98 36248.08 2012-03-12 15:44:36.000 072 36184.95 1133.03 1799.98 88888.00 2012-03-12 15:44:37.000 072 36184.78 1133.08 1799.83 88888.00 2012-03-12 15:44:38.000 072 36184.59 1133.12 1799.82 88888.00 2012-03-12 15:44:39.000 072 36184.40 1133.20 1799.72 88888.00 2012-03-12 15:44:40.000 072 36184.24 1133.27 1799.73 36247.07 2012-03-12 15:44:41.000 072 36184.07 1133.30 1799.76 88888.00 2012-03-12 15:44:42.000 072 36183.86 1133.32 1799.70 88888.00 2012-03-12 15:44:43.000 072 36183.67 1133.36 1799.60 88888.00 2012-03-12 15:44:44.000 072 36183.49 1133.42 1799.54 88888.00 2012-03-12 15:44:45.000 072 36183.26 1133.53 1799.56 36246.16 2012-03-12 15:44:46.000 072 36183.05 1133.65 1799.54 88888.00 2012-03-12 15:44:47.000 072 36182.92 1133.68 1799.47 88888.00 2012-03-12 15:44:48.000 072 36182.70 1133.71 1799.46 88888.00 2012-03-12 15:44:49.000 072 36182.57 1133.79 1799.33 88888.00 2012-03-12 15:44:50.000 072 36182.36 1133.90 1799.38 36245.11 2012-03-12 15:44:51.000 072 36182.12 1133.94 1799.38 88888.00 2012-03-12 15:44:52.000 072 36181.93 1134.01 1799.29 88888.00 2012-03-12 15:44:53.000 072 36181.72 1134.04 1799.27 88888.00 2012-03-12 15:44:54.000 072 36181.56 1134.08 1799.25 88888.00 2012-03-12 15:44:55.000 072 36181.38 1134.14 1799.23 36244.19 2012-03-12 15:44:56.000 072 36181.16 1134.27 1799.28 88888.00 2012-03-12 15:44:57.000 072 36180.98 1134.27 1799.21 88888.00 2012-03-12 15:44:58.000 072 36180.83 1134.32 1799.12 88888.00 2012-03-12 15:44:59.000 072 36180.64 1134.37 1799.08 88888.00 2012-03-12 15:45:00.000 072 36180.47 1134.44 1799.10 36243.24 2012-03-12 15:45:01.000 072 36180.30 1134.54 1799.07 88888.00 2012-03-12 15:45:02.000 072 36180.11 1134.59 1799.05 88888.00 2012-03-12 15:45:03.000 072 36179.96 1134.63 1799.02 88888.00 2012-03-12 15:45:04.000 072 36179.80 1134.70 1798.90 88888.00 2012-03-12 15:45:05.000 072 36179.64 1134.77 1798.87 36242.37 2012-03-12 15:45:06.000 072 36179.44 1134.86 1798.90 88888.00 2012-03-12 15:45:07.000 072 36179.28 1134.89 1798.83 88888.00 2012-03-12 15:45:08.000 072 36179.08 1134.94 1798.79 88888.00 2012-03-12 15:45:09.000 072 36178.88 1135.01 1798.74 88888.00 2012-03-12 15:45:10.000 072 36178.76 1135.12 1798.69 36241.49 2012-03-12 15:45:11.000 072 36178.58 1135.20 1798.70 88888.00 2012-03-12 15:45:12.000 072 36178.42 1135.22 1798.67 88888.00 2012-03-12 15:45:13.000 072 36178.17 1135.27 1798.64 88888.00 2012-03-12 15:45:14.000 072 36178.00 1135.36 1798.62 88888.00 2012-03-12 15:45:15.000 072 36177.86 1135.45 1798.61 36240.76 2012-03-12 15:45:16.000 072 36177.68 1135.51 1798.55 88888.00 2012-03-12 15:45:17.000 072 36177.49 1135.54 1798.49 88888.00 2012-03-12 15:45:18.000 072 36177.31 1135.58 1798.49 88888.00 2012-03-12 15:45:19.000 072 36177.13 1135.65 1798.45 88888.00 2012-03-12 15:45:20.000 072 36176.92 1135.78 1798.46 36239.73 2012-03-12 15:45:21.000 072 36176.76 1135.86 1798.47 88888.00 2012-03-12 15:45:22.000 072 36176.58 1135.84 1798.36 88888.00 2012-03-12 15:45:23.000 072 36176.45 1135.89 1798.34 88888.00 2012-03-12 15:45:24.000 072 36176.26 1135.96 1798.27 88888.00 2012-03-12 15:45:25.000 072 36176.07 1136.01 1798.24 36238.90 2012-03-12 15:45:26.000 072 36175.87 1136.11 1798.28 88888.00 2012-03-12 15:45:27.000 072 36175.69 1136.18 1798.23 88888.00 2012-03-12 15:45:28.000 072 36175.53 1136.22 1798.21 88888.00 2012-03-12 15:45:29.000 072 36175.33 1136.34 1798.20 88888.00 2012-03-12 15:45:30.000 072 36175.15 1136.42 1798.14 36237.98 2012-03-12 15:45:31.000 072 36175.01 1136.50 1798.12 88888.00 2012-03-12 15:45:32.000 072 36174.83 1136.51 1798.01 88888.00 2012-03-12 15:45:33.000 072 36174.65 1136.59 1798.02 88888.00 2012-03-12 15:45:34.000 072 36174.46 1136.65 1797.98 88888.00 2012-03-12 15:45:35.000 072 36174.32 1136.76 1798.01 36237.24 2012-03-12 15:45:36.000 072 36174.15 1136.87 1798.01 88888.00 2012-03-12 15:45:37.000 072 36173.96 1136.97 1797.97 88888.00 2012-03-12 15:45:38.000 072 36173.79 1136.99 1797.88 88888.00 2012-03-12 15:45:39.000 072 36173.65 1137.04 1797.84 88888.00 2012-03-12 15:45:40.000 072 36173.46 1137.18 1797.90 36236.27 2012-03-12 15:45:41.000 072 36173.31 1137.26 1797.89 88888.00 2012-03-12 15:45:42.000 072 36173.17 1137.30 1797.83 88888.00 2012-03-12 15:45:43.000 072 36172.98 1137.41 1797.74 88888.00 2012-03-12 15:45:44.000 072 36172.80 1137.41 1797.73 88888.00 2012-03-12 15:45:45.000 072 36172.66 1137.46 1797.76 36235.47 2012-03-12 15:45:46.000 072 36172.53 1137.54 1797.75 88888.00 2012-03-12 15:45:47.000 072 36172.35 1137.59 1797.74 88888.00 2012-03-12 15:45:48.000 072 36172.24 1137.66 1797.70 88888.00 2012-03-12 15:45:49.000 072 36172.08 1137.71 1797.72 88888.00 2012-03-12 15:45:50.000 072 36171.94 1137.76 1797.75 36234.71 2012-03-12 15:45:51.000 072 36171.77 1137.87 1797.71 88888.00 2012-03-12 15:45:52.000 072 36171.67 1137.92 1797.71 88888.00 2012-03-12 15:45:53.000 072 36171.56 1137.99 1797.64 88888.00 2012-03-12 15:45:54.000 072 36171.40 1138.07 1797.60 88888.00 2012-03-12 15:45:55.000 072 36171.24 1138.15 1797.59 36234.14 2012-03-12 15:45:56.000 072 36171.09 1138.26 1797.58 88888.00 2012-03-12 15:45:57.000 072 36170.96 1138.33 1797.52 88888.00 2012-03-12 15:45:58.000 072 36170.83 1138.36 1797.47 88888.00 2012-03-12 15:45:59.000 072 36170.69 1138.41 1797.45 88888.00 2012-03-12 15:46:00.000 072 36170.56 1138.51 1797.47 36233.39 2012-03-12 15:46:01.000 072 36170.39 1138.60 1797.44 88888.00 2012-03-12 15:46:02.000 072 36170.24 1138.68 1797.38 88888.00 2012-03-12 15:46:03.000 072 36170.11 1138.74 1797.38 88888.00 2012-03-12 15:46:04.000 072 36169.96 1138.79 1797.40 88888.00 2012-03-12 15:46:05.000 072 36169.82 1138.87 1797.40 36232.70 2012-03-12 15:46:06.000 072 36169.66 1139.01 1797.40 88888.00 2012-03-12 15:46:07.000 072 36169.55 1139.09 1797.37 88888.00 2012-03-12 15:46:08.000 072 36169.44 1139.13 1797.34 88888.00 2012-03-12 15:46:09.000 072 36169.29 1139.18 1797.45 88888.00 2012-03-12 15:46:10.000 072 36169.22 1139.26 1797.25 36231.98 2012-03-12 15:46:11.000 072 36169.04 1139.41 1797.32 88888.00 2012-03-12 15:46:12.000 072 36168.91 1139.47 1797.36 88888.00 2012-03-12 15:46:13.000 072 36168.81 1139.48 1797.34 88888.00 2012-03-12 15:46:14.000 072 36168.68 1139.51 1797.33 88888.00 2012-03-12 15:46:15.000 072 36168.55 1139.55 1797.37 36231.47 2012-03-12 15:46:16.000 072 36168.43 1139.60 1797.37 88888.00 2012-03-12 15:46:17.000 072 36168.34 1139.65 1797.35 88888.00 2012-03-12 15:46:18.000 072 36168.25 1139.71 1797.32 88888.00 2012-03-12 15:46:19.000 072 36168.12 1139.78 1797.30 88888.00 2012-03-12 15:46:20.000 072 36168.01 1139.89 1797.31 36230.77 2012-03-12 15:46:21.000 072 36167.88 1140.00 1797.30 88888.00 2012-03-12 15:46:22.000 072 36167.80 1140.03 1797.24 88888.00 2012-03-12 15:46:23.000 072 36167.72 1140.05 1797.23 88888.00 2012-03-12 15:46:24.000 072 36167.63 1140.09 1797.24 88888.00 2012-03-12 15:46:25.000 072 36167.51 1140.18 1797.24 36230.41 2012-03-12 15:46:26.000 072 36167.44 1140.28 1797.27 88888.00 2012-03-12 15:46:27.000 072 36167.31 1140.36 1797.27 88888.00 2012-03-12 15:46:28.000 072 36167.23 1140.39 1797.25 88888.00 2012-03-12 15:46:29.000 072 36167.17 1140.44 1797.23 88888.00 2012-03-12 15:46:30.000 072 36167.05 1140.51 1797.23 36229.81 2012-03-12 15:46:31.000 072 36166.97 1140.56 1797.22 88888.00 2012-03-12 15:46:32.000 072 36166.86 1140.60 1797.22 88888.00 2012-03-12 15:46:33.000 072 36166.78 1140.66 1797.18 88888.00 2012-03-12 15:46:34.000 072 36166.71 1140.72 1797.15 88888.00 2012-03-12 15:46:35.000 072 36166.63 1140.83 1797.17 36229.40 2012-03-12 15:46:36.000 072 36166.55 1140.91 1797.14 88888.00 2012-03-12 15:46:37.000 072 36166.49 1140.95 1797.12 88888.00 2012-03-12 15:46:38.000 072 36166.41 1140.95 1797.12 88888.00 2012-03-12 15:46:39.000 072 36166.33 1141.04 1797.07 88888.00 2012-03-12 15:46:40.000 072 36166.27 1141.10 1797.07 36229.04 2012-03-12 15:46:41.000 072 36166.21 1141.12 1797.08 88888.00 2012-03-12 15:46:42.000 072 36166.11 1141.20 1797.11 88888.00 2012-03-12 15:46:43.000 072 36166.00 1141.30 1797.08 88888.00 2012-03-12 15:46:44.000 072 36165.95 1141.30 1797.08 88888.00 2012-03-12 15:46:45.000 072 36165.91 1141.39 1797.12 36228.64 2012-03-12 15:46:46.000 072 36165.86 1141.45 1797.12 88888.00 2012-03-12 15:46:47.000 072 36165.80 1141.49 1797.15 88888.00 2012-03-12 15:46:48.000 072 36165.73 1141.55 1797.13 88888.00 2012-03-12 15:46:49.000 072 36165.67 1141.62 1797.13 88888.00 2012-03-12 15:46:50.000 072 36165.62 1141.73 1797.20 36228.47 2012-03-12 15:46:51.000 072 36165.58 1141.84 1797.24 88888.00 2012-03-12 15:46:52.000 072 36165.53 1141.88 1797.20 88888.00 2012-03-12 15:46:53.000 072 36165.45 1141.94 1797.20 88888.00 2012-03-12 15:46:54.000 072 36165.40 1141.94 1797.23 88888.00 2012-03-12 15:46:55.000 072 36165.39 1141.99 1797.25 36228.13 2012-03-12 15:46:56.000 072 36165.38 1142.02 1797.27 88888.00 2012-03-12 15:46:57.000 072 36165.34 1142.09 1797.30 88888.00 2012-03-12 15:46:58.000 072 36165.30 1142.12 1797.25 88888.00 2012-03-12 15:46:59.000 072 36165.22 1142.16 1797.26 88888.00 2012-03-12 15:47:00.000 072 36165.20 1142.23 1797.30 36228.03 2012-03-12 15:47:01.000 072 36165.17 1142.28 1797.32 88888.00 2012-03-12 15:47:02.000 072 36165.13 1142.32 1797.32 88888.00 2012-03-12 15:47:03.000 072 36165.15 1142.35 1797.29 88888.00 2012-03-12 15:47:04.000 072 36165.10 1142.41 1797.29 88888.00 2012-03-12 15:47:05.000 072 36165.06 1142.47 1797.33 36227.75 2012-03-12 15:47:06.000 072 36165.05 1142.57 1797.34 88888.00 2012-03-12 15:47:07.000 072 36165.00 1142.65 1797.32 88888.00 2012-03-12 15:47:08.000 072 36164.94 1142.70 1797.38 88888.00 2012-03-12 15:47:09.000 072 36164.97 1142.70 1797.38 88888.00 2012-03-12 15:47:10.000 072 36164.98 1142.72 1797.39 36227.70 2012-03-12 15:47:11.000 072 36164.92 1142.81 1797.38 88888.00 2012-03-12 15:47:12.000 072 36164.91 1142.85 1797.38 88888.00 2012-03-12 15:47:13.000 072 36164.90 1142.87 1797.39 88888.00 2012-03-12 15:47:14.000 072 36164.87 1142.91 1797.47 88888.00 2012-03-12 15:47:15.000 072 36164.87 1142.98 1797.50 36227.52 2012-03-12 15:47:16.000 072 36164.84 1143.03 1797.55 88888.00 2012-03-12 15:47:17.000 072 36164.81 1143.03 1797.53 88888.00 2012-03-12 15:47:18.000 072 36164.77 1143.07 1797.50 88888.00 2012-03-12 15:47:19.000 072 36164.78 1143.13 1797.46 88888.00 2012-03-12 15:47:20.000 072 36164.81 1143.21 1797.47 36227.52 2012-03-12 15:47:21.000 072 36164.80 1143.29 1797.52 88888.00 2012-03-12 15:47:22.000 072 36164.77 1143.38 1797.53 88888.00 2012-03-12 15:47:23.000 072 36164.77 1143.43 1797.55 88888.00 2012-03-12 15:47:24.000 072 36164.77 1143.45 1797.58 88888.00 2012-03-12 15:47:25.000 072 36164.76 1143.47 1797.64 36227.49 2012-03-12 15:47:26.000 072 36164.77 1143.53 1797.64 88888.00 2012-03-12 15:47:27.000 072 36164.83 1143.58 1797.68 88888.00 2012-03-12 15:47:28.000 072 36164.80 1143.61 1797.61 88888.00 2012-03-12 15:47:29.000 072 36164.79 1143.65 1797.64 88888.00 2012-03-12 15:47:30.000 072 36164.79 1143.73 1797.69 36227.49 2012-03-12 15:47:31.000 072 36164.77 1143.76 1797.69 88888.00 2012-03-12 15:47:32.000 072 36164.78 1143.82 1797.68 88888.00 2012-03-12 15:47:33.000 072 36164.79 1143.87 1797.73 88888.00 2012-03-12 15:47:34.000 072 36164.81 1143.89 1797.77 88888.00 2012-03-12 15:47:35.000 072 36164.84 1143.94 1797.88 36227.49 2012-03-12 15:47:36.000 072 36164.90 1143.98 1797.87 88888.00 2012-03-12 15:47:37.000 072 36164.88 1144.06 1797.88 88888.00 2012-03-12 15:47:38.000 072 36164.90 1144.07 1797.84 88888.00 2012-03-12 15:47:39.000 072 36164.94 1144.06 1797.86 88888.00 2012-03-12 15:47:40.000 072 36164.94 1144.13 1797.89 36227.64 2012-03-12 15:47:41.000 072 36164.95 1144.17 1797.97 88888.00 2012-03-12 15:47:42.000 072 36164.99 1144.15 1797.97 88888.00 2012-03-12 15:47:43.000 072 36165.05 1144.18 1797.97 88888.00 2012-03-12 15:47:44.000 072 36165.07 1144.21 1798.00 88888.00 2012-03-12 15:47:45.000 072 36165.11 1144.27 1798.05 36227.81 2012-03-12 15:47:46.000 072 36165.15 1144.31 1798.12 88888.00 2012-03-12 15:47:47.000 072 36165.18 1144.28 1798.10 88888.00 2012-03-12 15:47:48.000 072 36165.22 1144.31 1798.13 88888.00 2012-03-12 15:47:49.000 072 36165.28 1144.38 1798.19 88888.00 2012-03-12 15:47:50.000 072 36165.29 1144.46 1798.28 36227.88 2012-03-12 15:47:51.000 072 36165.29 1144.51 1798.31 88888.00 2012-03-12 15:47:52.000 072 36165.32 1144.50 1798.29 88888.00 2012-03-12 15:47:53.000 072 36165.44 1144.48 1798.31 88888.00 2012-03-12 15:47:54.000 072 36165.50 1144.51 1798.33 88888.00 2012-03-12 15:47:55.000 072 36165.54 1144.56 1798.34 36228.20 2012-03-12 15:47:56.000 072 36165.58 1144.60 1798.39 88888.00 2012-03-12 15:47:57.000 072 36165.62 1144.61 1798.43 88888.00 2012-03-12 15:47:58.000 072 36165.65 1144.60 1798.44 88888.00 2012-03-12 15:47:59.000 072 36165.67 1144.66 1798.48 88888.00 2012-03-12 15:48:00.000 072 36165.74 1144.75 1798.52 36228.36 2012-03-12 15:48:01.000 072 36165.80 1144.81 1798.58 88888.00 2012-03-12 15:48:02.000 072 36165.86 1144.76 1798.58 88888.00 2012-03-12 15:48:03.000 072 36165.89 1144.78 1798.64 88888.00 2012-03-12 15:48:04.000 072 36165.93 1144.81 1798.62 88888.00 2012-03-12 15:48:05.000 072 36165.96 1144.86 1798.64 36228.61 2012-03-12 15:48:06.000 072 36166.02 1144.88 1798.70 88888.00 2012-03-12 15:48:07.000 072 36166.06 1144.93 1798.71 88888.00 2012-03-12 15:48:08.000 072 36166.14 1144.91 1798.75 88888.00 2012-03-12 15:48:09.000 072 36166.22 1144.97 1798.78 88888.00 2012-03-12 15:48:10.000 072 36166.29 1145.04 1798.83 36228.94 2012-03-12 15:48:11.000 072 36166.31 1145.06 1798.86 88888.00 2012-03-12 15:48:12.000 072 36166.38 1145.03 1798.87 88888.00 2012-03-12 15:48:13.000 072 36166.43 1145.10 1798.86 88888.00 2012-03-12 15:48:14.000 072 36166.52 1145.11 1798.92 88888.00 2012-03-12 15:48:15.000 072 36166.58 1145.12 1798.96 36229.19 2012-03-12 15:48:16.000 072 36166.62 1145.15 1799.00 88888.00 2012-03-12 15:48:17.000 072 36166.69 1145.16 1799.03 88888.00 2012-03-12 15:48:18.000 072 36166.78 1145.17 1799.08 88888.00 2012-03-12 15:48:19.000 072 36166.83 1145.23 1799.10 88888.00 2012-03-12 15:48:20.000 072 36166.87 1145.24 1799.13 36229.52 2012-03-12 15:48:21.000 072 36166.92 1145.32 1799.19 88888.00 2012-03-12 15:48:22.000 072 36167.00 1145.31 1799.24 88888.00 2012-03-12 15:48:23.000 072 36167.09 1145.29 1799.26 88888.00 2012-03-12 15:48:24.000 072 36167.16 1145.30 1799.27 88888.00 2012-03-12 15:48:25.000 072 36167.18 1145.34 1799.35 36229.82 2012-03-12 15:48:26.000 072 36167.22 1145.43 1799.36 88888.00 2012-03-12 15:48:27.000 072 36167.29 1145.48 1799.34 88888.00 2012-03-12 15:48:28.000 072 36167.37 1145.45 1799.36 88888.00 2012-03-12 15:48:29.000 072 36167.44 1145.43 1799.39 88888.00 2012-03-12 15:48:30.000 072 36167.53 1145.44 1799.48 36230.15 2012-03-12 15:48:31.000 072 36167.57 1145.43 1799.49 88888.00 2012-03-12 15:48:32.000 072 36167.64 1145.42 1799.48 88888.00 2012-03-12 15:48:33.000 072 36167.71 1145.51 1799.50 88888.00 2012-03-12 15:48:34.000 072 36167.81 1145.49 1799.50 88888.00 2012-03-12 15:48:35.000 072 36167.87 1145.51 1799.56 36230.58 2012-03-12 15:48:36.000 072 36167.94 1145.47 1799.59 88888.00 2012-03-12 15:48:37.000 072 36168.06 1145.46 1799.65 88888.00 2012-03-12 15:48:38.000 072 36168.12 1145.46 1799.69 88888.00 2012-03-12 15:48:39.000 072 36168.18 1145.49 1799.72 88888.00 2012-03-12 15:48:40.000 072 36168.23 1145.49 1799.76 36230.89 2012-03-12 15:48:41.000 072 36168.29 1145.48 1799.84 88888.00 2012-03-12 15:48:42.000 072 36168.37 1145.44 1799.80 88888.00 2012-03-12 15:48:43.000 072 36168.42 1145.46 1799.83 88888.00 2012-03-12 15:48:44.000 072 36168.46 1145.50 1799.88 88888.00 2012-03-12 15:48:45.000 072 36168.47 1145.57 1800.06 36231.21 2012-03-12 15:48:46.000 072 36168.59 1145.55 1799.88 88888.00 2012-03-12 15:48:47.000 072 36168.67 1145.49 1799.88 88888.00 2012-03-12 15:48:48.000 072 36168.69 1145.48 1800.01 88888.00 2012-03-12 15:48:49.000 072 36168.73 1145.51 1800.08 88888.00 2012-03-12 15:48:50.000 072 36168.80 1145.50 1800.08 36231.59 2012-03-12 15:48:51.000 072 36168.85 1145.55 1800.17 88888.00 2012-03-12 15:48:52.000 072 36168.91 1145.55 1800.18 88888.00 2012-03-12 15:48:53.000 072 36168.97 1145.53 1800.21 88888.00 2012-03-12 15:48:54.000 072 36169.07 1145.54 1800.24 88888.00 2012-03-12 15:48:55.000 072 36169.14 1145.57 1800.24 36231.82 2012-03-12 15:48:56.000 072 36169.17 1145.60 1800.31 88888.00 2012-03-12 15:48:57.000 072 36169.22 1145.60 1800.32 88888.00 2012-03-12 15:48:58.000 072 36169.31 1145.54 1800.31 88888.00 2012-03-12 15:48:59.000 072 36169.34 1145.51 1800.36 88888.00 2012-03-12 15:49:00.000 072 36169.41 1145.51 1800.37 36232.19 2012-03-12 15:49:01.000 072 36169.47 1145.55 1800.38 88888.00 2012-03-12 15:49:02.000 072 36169.53 1145.54 1800.38 88888.00 2012-03-12 15:49:03.000 072 36169.55 1145.53 1800.40 88888.00 2012-03-12 15:49:04.000 072 36169.57 1145.53 1800.40 88888.00 2012-03-12 15:49:05.000 072 36169.62 1145.53 1800.44 36232.42 2012-03-12 15:49:06.000 072 36169.66 1145.58 1800.40 88888.00 2012-03-12 15:49:07.000 072 36169.70 1145.57 1800.44 88888.00 2012-03-12 15:49:08.000 072 36169.73 1145.54 1800.48 88888.00 2012-03-12 15:49:09.000 072 36169.82 1145.52 1800.52 88888.00 2012-03-12 15:49:10.000 072 36169.87 1145.55 1800.54 36232.69 2012-03-12 15:49:11.000 072 36169.92 1145.56 1800.56 88888.00 2012-03-12 15:49:12.000 072 36169.94 1145.53 1800.58 88888.00 2012-03-12 15:49:13.000 072 36169.97 1145.53 1800.60 88888.00 2012-03-12 15:49:14.000 072 36170.02 1145.53 1800.59 88888.00 2012-03-12 15:49:15.000 072 36170.09 1145.51 1800.60 36232.85 2012-03-12 15:49:16.000 072 36170.09 1145.54 1800.60 88888.00 2012-03-12 15:49:17.000 072 36170.11 1145.52 1800.61 88888.00 2012-03-12 15:49:18.000 072 36170.14 1145.51 1800.62 88888.00 2012-03-12 15:49:19.000 072 36170.17 1145.51 1800.65 88888.00 2012-03-12 15:49:20.000 072 36170.22 1145.45 1800.71 36233.08 2012-03-12 15:49:21.000 072 36170.25 1145.45 1800.74 88888.00 2012-03-12 15:49:22.000 072 36170.28 1145.47 1800.78 88888.00 2012-03-12 15:49:23.000 072 36170.29 1145.44 1800.75 88888.00 2012-03-12 15:49:24.000 072 36170.33 1145.45 1800.80 88888.00 2012-03-12 15:49:25.000 072 36170.33 1145.46 1800.86 36233.17 2012-03-12 15:49:26.000 072 36170.31 1145.48 1800.90 88888.00 2012-03-12 15:49:27.000 072 36170.32 1145.45 1800.93 88888.00 2012-03-12 15:49:28.000 072 36170.35 1145.42 1800.88 88888.00 2012-03-12 15:49:29.000 072 36170.38 1145.40 1800.90 88888.00 2012-03-12 15:49:30.000 072 36170.41 1145.38 1800.97 36233.25 2012-03-12 15:49:31.000 072 36170.44 1145.36 1800.98 88888.00 2012-03-12 15:49:32.000 072 36170.48 1145.33 1801.00 88888.00 2012-03-12 15:49:33.000 072 36170.48 1145.30 1801.02 88888.00 2012-03-12 15:49:34.000 072 36170.52 1145.29 1801.03 88888.00 2012-03-12 15:49:35.000 072 36170.52 1145.30 1801.08 36233.44 2012-03-12 15:49:36.000 072 36170.54 1145.27 1801.07 88888.00 2012-03-12 15:49:37.000 072 36170.57 1145.26 1801.06 88888.00 2012-03-12 15:49:38.000 072 36170.55 1145.27 1801.05 88888.00 2012-03-12 15:49:39.000 072 36170.59 1145.24 1801.08 88888.00 2012-03-12 15:49:40.000 072 36170.62 1145.24 1801.18 36233.49 2012-03-12 15:49:41.000 072 36170.65 1145.27 1801.15 88888.00 2012-03-12 15:49:42.000 072 36170.66 1145.23 1801.20 88888.00 2012-03-12 15:49:43.000 072 36170.67 1145.17 1801.25 88888.00 2012-03-12 15:49:44.000 072 36170.70 1145.17 1801.30 88888.00 2012-03-12 15:49:45.000 072 36170.73 1145.17 1801.34 36233.66 2012-03-12 15:49:46.000 072 36170.77 1145.14 1801.32 88888.00 2012-03-12 15:49:47.000 072 36170.78 1145.12 1801.31 88888.00 2012-03-12 15:49:48.000 072 36170.77 1145.07 1801.31 88888.00 2012-03-12 15:49:49.000 072 36170.79 1145.08 1801.31 88888.00 2012-03-12 15:49:50.000 072 36170.80 1145.10 1801.34 36233.61 2012-03-12 15:49:51.000 072 36170.79 1145.11 1801.36 88888.00 2012-03-12 15:49:52.000 072 36170.80 1145.09 1801.44 88888.00 2012-03-12 15:49:53.000 072 36170.88 1145.08 1801.46 88888.00 2012-03-12 15:49:54.000 072 36170.93 1145.05 1801.47 88888.00 2012-03-12 15:49:55.000 072 36170.92 1145.07 1801.50 36233.74 2012-03-12 15:49:56.000 072 36170.96 1145.08 1801.50 88888.00 2012-03-12 15:49:57.000 072 36170.98 1145.06 1801.43 88888.00 2012-03-12 15:49:58.000 072 36170.97 1145.04 1801.46 88888.00 2012-03-12 15:49:59.000 072 36171.02 1144.98 1801.55 88888.00 2012-03-12 15:50:00.000 072 36171.07 1145.00 1801.59 36233.92 2012-03-12 15:50:01.000 072 36171.05 1145.00 1801.62 88888.00 2012-03-12 15:50:02.000 072 36171.06 1144.99 1801.61 88888.00 2012-03-12 15:50:03.000 072 36171.08 1144.97 1801.62 88888.00 2012-03-12 15:50:04.000 072 36171.13 1144.93 1801.63 88888.00 2012-03-12 15:50:05.000 072 36171.11 1144.96 1801.68 36234.03 2012-03-12 15:50:06.000 072 36171.12 1144.90 1801.76 88888.00 2012-03-12 15:50:07.000 072 36171.16 1144.89 1801.65 88888.00 2012-03-12 15:50:08.000 072 36171.20 1144.89 1801.64 88888.00 2012-03-12 15:50:09.000 072 36171.27 1144.89 1801.79 88888.00 2012-03-12 15:50:10.000 072 36171.28 1144.90 1801.84 36234.25 2012-03-12 15:50:11.000 072 36171.31 1144.89 1801.88 88888.00 2012-03-12 15:50:12.000 072 36171.34 1144.90 1801.86 88888.00 2012-03-12 15:50:13.000 072 36171.34 1144.88 1801.89 88888.00 2012-03-12 15:50:14.000 072 36171.36 1144.86 1801.88 88888.00 2012-03-12 15:50:15.000 072 36171.40 1144.89 1801.92 36234.22 2012-03-12 15:50:16.000 072 36171.49 1144.87 1801.99 88888.00 2012-03-12 15:50:17.000 072 36171.48 1144.84 1802.02 88888.00 2012-03-12 15:50:18.000 072 36171.51 1144.80 1802.03 88888.00 2012-03-12 15:50:19.000 072 36171.53 1144.77 1802.03 88888.00 2012-03-12 15:50:20.000 072 36171.56 1144.78 1802.02 36234.40 2012-03-12 15:50:21.000 072 36171.59 1144.77 1802.03 88888.00 2012-03-12 15:50:22.000 072 36171.60 1144.74 1802.05 88888.00 2012-03-12 15:50:23.000 072 36171.60 1144.74 1802.07 88888.00 2012-03-12 15:50:24.000 072 36171.64 1144.73 1802.10 88888.00 2012-03-12 15:50:25.000 072 36171.68 1144.69 1802.12 36234.57 2012-03-12 15:50:26.000 072 36171.71 1144.70 1802.12 88888.00 2012-03-12 15:50:27.000 072 36171.75 1144.66 1802.13 88888.00 2012-03-12 15:50:28.000 072 36171.82 1144.60 1802.12 88888.00 2012-03-12 15:50:29.000 072 36171.88 1144.59 1802.15 88888.00 2012-03-12 15:50:30.000 072 36171.94 1144.59 1802.19 36234.83 2012-03-12 15:50:31.000 072 36171.97 1144.62 1802.20 88888.00 2012-03-12 15:50:32.000 072 36172.02 1144.61 1802.20 88888.00 2012-03-12 15:50:33.000 072 36172.08 1144.57 1802.22 88888.00 2012-03-12 15:50:34.000 072 36172.11 1144.52 1802.20 88888.00 2012-03-12 15:50:35.000 072 36172.19 1144.52 1802.18 36234.97 2012-03-12 15:50:36.000 072 36172.27 1144.46 1802.20 88888.00 2012-03-12 15:50:37.000 072 36172.27 1144.45 1802.22 88888.00 2012-03-12 15:50:38.000 072 36172.30 1144.41 1802.25 88888.00 2012-03-12 15:50:39.000 072 36172.36 1144.39 1802.27 88888.00 2012-03-12 15:50:40.000 072 36172.40 1144.41 1802.30 36235.21 2012-03-12 15:50:41.000 072 36172.48 1144.37 1802.26 88888.00 2012-03-12 15:50:42.000 072 36172.51 1144.35 1802.27 88888.00 2012-03-12 15:50:43.000 072 36172.57 1144.33 1802.31 88888.00 2012-03-12 15:50:44.000 072 36172.61 1144.29 1802.29 88888.00 2012-03-12 15:50:45.000 072 36172.69 1144.29 1802.32 36235.50 2012-03-12 15:50:46.000 072 36172.71 1144.27 1802.37 88888.00 2012-03-12 15:50:47.000 072 36172.74 1144.25 1802.39 88888.00 2012-03-12 15:50:48.000 072 36172.78 1144.22 1802.38 88888.00 2012-03-12 15:50:49.000 072 36172.81 1144.22 1802.39 88888.00 2012-03-12 15:50:50.000 072 36172.85 1144.23 1802.39 36235.70 2012-03-12 15:50:51.000 072 36172.88 1144.25 1802.44 88888.00 2012-03-12 15:50:52.000 072 36172.94 1144.20 1802.43 88888.00 2012-03-12 15:50:53.000 072 36172.99 1144.15 1802.45 88888.00 2012-03-12 15:50:54.000 072 36173.04 1144.11 1802.44 88888.00 2012-03-12 15:50:55.000 072 36173.11 1144.10 1802.48 36235.87 2012-03-12 15:50:56.000 072 36173.17 1144.08 1802.47 88888.00 2012-03-12 15:50:57.000 072 36173.23 1144.06 1802.45 88888.00 2012-03-12 15:50:58.000 072 36173.30 1144.02 1802.49 88888.00 2012-03-12 15:50:59.000 072 36173.34 1143.96 1802.53 88888.00 2012-03-12 15:51:00.000 072 36173.36 1143.94 1802.58 36236.21 2012-03-12 15:51:01.000 072 36173.37 1143.97 1802.61 88888.00 2012-03-12 15:51:02.000 072 36173.46 1143.94 1802.64 88888.00 2012-03-12 15:51:03.000 072 36173.48 1143.94 1802.64 88888.00 2012-03-12 15:51:04.000 072 36173.50 1143.93 1802.64 88888.00 2012-03-12 15:51:05.000 072 36173.51 1143.94 1802.73 36236.45 2012-03-12 15:51:06.000 072 36173.55 1143.96 1802.73 88888.00 2012-03-12 15:51:07.000 072 36173.61 1143.91 1802.74 88888.00 2012-03-12 15:51:08.000 072 36173.61 1143.86 1802.72 88888.00 2012-03-12 15:51:09.000 072 36173.62 1143.90 1802.72 88888.00 2012-03-12 15:51:10.000 072 36173.68 1143.88 1802.73 36236.66 2012-03-12 15:51:11.000 072 36173.73 1143.86 1802.78 88888.00 2012-03-12 15:51:12.000 072 36173.78 1143.82 1802.76 88888.00 2012-03-12 15:51:13.000 072 36173.82 1143.79 1802.74 88888.00 2012-03-12 15:51:14.000 072 36173.81 1143.80 1802.81 88888.00 2012-03-12 15:51:15.000 072 36173.83 1143.77 1802.82 36236.76 2012-03-12 15:51:16.000 072 36173.92 1143.73 1802.84 88888.00 2012-03-12 15:51:17.000 072 36173.93 1143.73 1802.88 88888.00 2012-03-12 15:51:18.000 072 36173.96 1143.70 1802.87 88888.00 2012-03-12 15:51:19.000 072 36173.99 1143.71 1802.88 88888.00 2012-03-12 15:51:20.000 072 36174.03 1143.71 1802.92 36236.91 2012-03-12 15:51:21.000 072 36174.07 1143.77 1802.99 88888.00 2012-03-12 15:51:22.000 072 36174.09 1143.71 1802.96 88888.00 2012-03-12 15:51:23.000 072 36174.09 1143.68 1802.94 88888.00 2012-03-12 15:51:24.000 072 36174.17 1143.68 1802.96 88888.00 2012-03-12 15:51:25.000 072 36174.18 1143.71 1802.99 36236.99 2012-03-12 15:51:26.000 072 36174.19 1143.70 1803.02 88888.00 2012-03-12 15:51:27.000 072 36174.17 1143.69 1803.08 88888.00 2012-03-12 15:51:28.000 072 36174.20 1143.67 1803.03 88888.00 2012-03-12 15:51:29.000 072 36174.21 1143.61 1802.93 88888.00 2012-03-12 15:51:30.000 072 36174.20 1143.63 1803.00 36237.12 2012-03-12 15:51:31.000 072 36174.16 1143.66 1803.10 88888.00 2012-03-12 15:51:32.000 072 36174.16 1143.60 1803.13 88888.00 2012-03-12 15:51:33.000 072 36174.19 1143.55 1803.14 88888.00 2012-03-12 15:51:34.000 072 36174.20 1143.58 1803.13 88888.00 2012-03-12 15:51:35.000 072 36174.18 1143.61 1803.22 36237.23 2012-03-12 15:51:36.000 072 36174.20 1143.58 1803.23 88888.00 2012-03-12 15:51:37.000 072 36174.22 1143.56 1803.23 88888.00 2012-03-12 15:51:38.000 072 36174.24 1143.51 1803.22 88888.00 2012-03-12 15:51:39.000 072 36174.23 1143.51 1803.19 88888.00 2012-03-12 15:51:40.000 072 36174.27 1143.51 1803.17 36237.17 2012-03-12 15:51:41.000 072 36174.27 1143.51 1803.14 88888.00 2012-03-12 15:51:42.000 072 36174.29 1143.49 1803.18 88888.00 2012-03-12 15:51:43.000 072 36174.29 1143.49 1803.20 88888.00 2012-03-12 15:51:44.000 072 36174.26 1143.48 1803.15 88888.00 2012-03-12 15:51:45.000 072 36174.25 1143.48 1803.15 36237.29 2012-03-12 15:51:46.000 072 36174.29 1143.47 1803.21 88888.00 2012-03-12 15:51:47.000 072 36174.32 1143.43 1803.18 88888.00 2012-03-12 15:51:48.000 072 36174.33 1143.38 1803.18 88888.00 2012-03-12 15:51:49.000 072 36174.29 1143.38 1803.19 88888.00 2012-03-12 15:51:50.000 072 36174.29 1143.40 1803.17 36237.35 2012-03-12 15:51:51.000 072 36174.31 1143.41 1803.21 88888.00 2012-03-12 15:51:52.000 072 36174.32 1143.35 1803.18 88888.00 2012-03-12 15:51:53.000 072 36174.31 1143.35 1803.19 88888.00 2012-03-12 15:51:54.000 072 36174.33 1143.33 1803.18 88888.00 2012-03-12 15:51:55.000 072 36174.32 1143.35 1803.17 36237.27 2012-03-12 15:51:56.000 072 36174.32 1143.36 1803.17 88888.00 2012-03-12 15:51:57.000 072 36174.37 1143.27 1803.15 88888.00 2012-03-12 15:51:58.000 072 36174.36 1143.28 1803.10 88888.00 2012-03-12 15:51:59.000 072 36174.35 1143.26 1803.10 88888.00 2012-03-12 15:52:00.000 072 36174.36 1143.25 1803.10 36237.31 2012-03-12 15:52:01.000 072 36174.36 1143.26 1803.08 88888.00 2012-03-12 15:52:02.000 072 36174.32 1143.25 1803.09 88888.00 2012-03-12 15:52:03.000 072 36174.35 1143.19 1803.09 88888.00 2012-03-12 15:52:04.000 072 36174.41 1143.16 1803.05 88888.00 2012-03-12 15:52:05.000 072 36174.37 1143.15 1803.12 36237.26 2012-03-12 15:52:06.000 072 36174.32 1143.18 1803.13 88888.00 2012-03-12 15:52:07.000 072 36174.30 1143.13 1803.13 88888.00 2012-03-12 15:52:08.000 072 36174.31 1143.09 1803.15 88888.00 2012-03-12 15:52:09.000 072 36174.29 1143.11 1803.15 88888.00 2012-03-12 15:52:10.000 072 36174.25 1143.10 1803.12 36237.28 2012-03-12 15:52:11.000 072 36174.22 1143.09 1803.18 88888.00 2012-03-12 15:52:12.000 072 36174.22 1143.02 1803.13 88888.00 2012-03-12 15:52:13.000 072 36174.21 1143.00 1803.13 88888.00 2012-03-12 15:52:14.000 072 36174.20 1142.98 1803.11 88888.00 2012-03-12 15:52:15.000 072 36174.18 1142.97 1803.14 36237.23 2012-03-12 15:52:16.000 072 36174.16 1143.00 1803.12 88888.00 2012-03-12 15:52:17.000 072 36174.15 1142.96 1803.09 88888.00 2012-03-12 15:52:18.000 072 36174.14 1142.91 1803.12 88888.00 2012-03-12 15:52:19.000 072 36174.10 1142.91 1803.15 88888.00 2012-03-12 15:52:20.000 072 36174.08 1142.98 1803.19 36237.15 2012-03-12 15:52:21.000 072 36174.08 1142.95 1803.19 88888.00 2012-03-12 15:52:22.000 072 36174.08 1142.91 1803.20 88888.00 2012-03-12 15:52:23.000 072 36174.09 1142.90 1803.15 88888.00 2012-03-12 15:52:24.000 072 36174.05 1142.91 1803.14 88888.00 2012-03-12 15:52:25.000 072 36174.00 1142.94 1803.18 36236.96 2012-03-12 15:52:26.000 072 36173.97 1142.94 1803.22 88888.00 2012-03-12 15:52:27.000 072 36173.90 1142.93 1803.19 88888.00 2012-03-12 15:52:28.000 072 36173.89 1142.95 1803.14 88888.00 2012-03-12 15:52:29.000 072 36173.88 1142.93 1803.14 88888.00 2012-03-12 15:52:30.000 072 36173.88 1142.90 1803.11 36236.83 2012-03-12 15:52:31.000 072 36173.83 1142.91 1803.10 88888.00 2012-03-12 15:52:32.000 072 36173.77 1142.92 1803.08 88888.00 2012-03-12 15:52:33.000 072 36173.77 1142.91 1803.08 88888.00 2012-03-12 15:52:34.000 072 36173.75 1142.85 1803.08 88888.00 2012-03-12 15:52:35.000 072 36173.71 1142.88 1803.10 36236.70 2012-03-12 15:52:36.000 072 36173.65 1142.91 1803.11 88888.00 2012-03-12 15:52:37.000 072 36173.61 1142.87 1803.08 88888.00 2012-03-12 15:52:38.000 072 36173.56 1142.84 1803.07 88888.00 2012-03-12 15:52:39.000 072 36173.55 1142.81 1803.06 88888.00 2012-03-12 15:52:40.000 072 36173.52 1142.80 1803.12 36236.50 2012-03-12 15:52:41.000 072 36173.46 1142.84 1803.08 88888.00 2012-03-12 15:52:42.000 072 36173.40 1142.84 1803.00 88888.00 2012-03-12 15:52:43.000 072 36173.41 1142.85 1802.98 88888.00 2012-03-12 15:52:44.000 072 36173.35 1142.84 1803.08 88888.00 2012-03-12 15:52:45.000 072 36173.29 1142.84 1803.21 36236.45 2012-03-12 15:52:46.000 072 36173.34 1142.84 1802.99 88888.00 2012-03-12 15:52:47.000 072 36173.26 1142.86 1803.04 88888.00 2012-03-12 15:52:48.000 072 36173.22 1142.84 1803.10 88888.00 2012-03-12 15:52:49.000 072 36173.19 1142.82 1803.12 88888.00 2012-03-12 15:52:50.000 072 36173.18 1142.86 1803.18 36236.16 2012-03-12 15:52:51.000 072 36173.11 1142.91 1803.22 88888.00 2012-03-12 15:52:52.000 072 36173.09 1142.86 1803.20 88888.00 2012-03-12 15:52:53.000 072 36173.08 1142.82 1803.18 88888.00 2012-03-12 15:52:54.000 072 36173.05 1142.83 1803.17 88888.00 2012-03-12 15:52:55.000 072 36173.04 1142.85 1803.20 36236.14 2012-03-12 15:52:56.000 072 36173.00 1142.88 1803.20 88888.00 2012-03-12 15:52:57.000 072 36173.00 1142.82 1803.20 88888.00 2012-03-12 15:52:58.000 072 36172.97 1142.80 1803.15 88888.00 2012-03-12 15:52:59.000 072 36172.96 1142.79 1803.19 88888.00 2012-03-12 15:53:00.000 072 36172.93 1142.79 1803.21 36235.90 2012-03-12 15:53:01.000 072 36172.90 1142.83 1803.21 88888.00 2012-03-12 15:53:02.000 072 36172.90 1142.80 1803.17 88888.00 2012-03-12 15:53:03.000 072 36172.86 1142.78 1803.11 88888.00 2012-03-12 15:53:04.000 072 36172.82 1142.79 1803.05 88888.00 2012-03-12 15:53:05.000 072 36172.79 1142.78 1803.08 36235.75 2012-03-12 15:53:06.000 072 36172.79 1142.78 1803.11 88888.00 2012-03-12 15:53:07.000 072 36172.76 1142.79 1803.11 88888.00 2012-03-12 15:53:08.000 072 36172.70 1142.80 1803.06 88888.00 2012-03-12 15:53:09.000 072 36172.70 1142.76 1803.05 88888.00 2012-03-12 15:53:10.000 072 36172.70 1142.77 1803.07 36235.71 2012-03-12 15:53:11.000 072 36172.65 1142.79 1803.08 88888.00 2012-03-12 15:53:12.000 072 36172.58 1142.82 1803.05 88888.00 2012-03-12 15:53:13.000 072 36172.56 1142.78 1803.04 88888.00 2012-03-12 15:53:14.000 072 36172.54 1142.75 1803.06 88888.00 2012-03-12 15:53:15.000 072 36172.50 1142.77 1803.08 36235.49 2012-03-12 15:53:16.000 072 36172.46 1142.77 1803.09 88888.00 2012-03-12 15:53:17.000 072 36172.48 1142.72 1803.07 88888.00 2012-03-12 15:53:18.000 072 36172.46 1142.68 1803.07 88888.00 2012-03-12 15:53:19.000 072 36172.37 1142.70 1803.07 88888.00 2012-03-12 15:53:20.000 072 36172.38 1142.71 1803.06 36235.41 2012-03-12 15:53:21.000 072 36172.39 1142.76 1803.08 88888.00 2012-03-12 15:53:22.000 072 36172.36 1142.77 1803.09 88888.00 2012-03-12 15:53:23.000 072 36172.33 1142.76 1803.08 88888.00 2012-03-12 15:53:24.000 072 36172.29 1142.78 1803.10 88888.00 2012-03-12 15:53:25.000 072 36172.25 1142.79 1803.12 36235.31 2012-03-12 15:53:26.000 072 36172.21 1142.77 1803.12 88888.00 2012-03-12 15:53:27.000 072 36172.21 1142.76 1803.06 88888.00 2012-03-12 15:53:28.000 072 36172.19 1142.74 1803.10 88888.00 2012-03-12 15:53:29.000 072 36172.15 1142.74 1803.10 88888.00 2012-03-12 15:53:30.000 072 36172.14 1142.81 1803.10 36235.22 2012-03-12 15:53:31.000 072 36172.13 1142.84 1803.10 88888.00 2012-03-12 15:53:32.000 072 36172.10 1142.80 1803.05 88888.00 2012-03-12 15:53:33.000 072 36172.07 1142.77 1803.07 88888.00 2012-03-12 15:53:34.000 072 36172.06 1142.73 1803.06 88888.00 2012-03-12 15:53:35.000 072 36172.03 1142.78 1803.09 36235.16 2012-03-12 15:53:36.000 072 36172.00 1142.82 1803.10 88888.00 2012-03-12 15:53:37.000 072 36171.99 1142.80 1803.08 88888.00 2012-03-12 15:53:38.000 072 36172.00 1142.82 1803.08 88888.00 2012-03-12 15:53:39.000 072 36172.03 1142.84 1803.06 88888.00 2012-03-12 15:53:40.000 072 36172.01 1142.87 1803.08 36234.99 2012-03-12 15:53:41.000 072 36171.96 1142.89 1803.12 88888.00 2012-03-12 15:53:42.000 072 36171.97 1142.86 1803.07 88888.00 2012-03-12 15:53:43.000 072 36171.94 1142.83 1803.03 88888.00 2012-03-12 15:53:44.000 072 36171.95 1142.83 1803.08 88888.00 2012-03-12 15:53:45.000 072 36171.93 1142.84 1803.12 36234.90 2012-03-12 15:53:46.000 072 36171.90 1142.89 1803.12 88888.00 2012-03-12 15:53:47.000 072 36171.89 1142.87 1803.11 88888.00 2012-03-12 15:53:48.000 072 36171.90 1142.85 1803.06 88888.00 2012-03-12 15:53:49.000 072 36171.89 1142.82 1803.06 88888.00 2012-03-12 15:53:50.000 072 36171.89 1142.87 1803.09 36234.87 2012-03-12 15:53:51.000 072 36171.89 1142.88 1803.06 88888.00 2012-03-12 15:53:52.000 072 36171.86 1142.89 1802.99 88888.00 2012-03-12 15:53:53.000 072 36171.80 1142.89 1803.00 88888.00 2012-03-12 15:53:54.000 072 36171.80 1142.89 1803.05 88888.00 2012-03-12 15:53:55.000 072 36171.79 1142.85 1803.04 36234.89 2012-03-12 15:53:56.000 072 36171.78 1142.89 1803.10 88888.00 2012-03-12 15:53:57.000 072 36171.77 1142.89 1803.11 88888.00 2012-03-12 15:53:58.000 072 36171.76 1142.89 1803.11 88888.00 2012-03-12 15:53:59.000 072 36171.77 1142.87 1803.09 88888.00 2012-03-12 15:54:00.000 072 36171.76 1142.87 1803.09 36234.80 2012-03-12 15:54:01.000 072 36171.73 1142.90 1803.09 88888.00 2012-03-12 15:54:02.000 072 36171.67 1142.91 1803.23 88888.00 2012-03-12 15:54:03.000 072 36171.72 1142.86 1803.05 88888.00 2012-03-12 15:54:04.000 072 36171.72 1142.85 1802.96 88888.00 2012-03-12 15:54:05.000 072 36171.66 1142.86 1803.10 36234.72 2012-03-12 15:54:06.000 072 36171.64 1142.92 1803.15 88888.00 2012-03-12 15:54:07.000 072 36171.67 1142.90 1803.13 88888.00 2012-03-12 15:54:08.000 072 36171.65 1142.89 1803.10 88888.00 2012-03-12 15:54:09.000 072 36171.66 1142.88 1803.09 88888.00 2012-03-12 15:54:10.000 072 36171.68 1142.91 1803.09 36234.70 2012-03-12 15:54:11.000 072 36171.62 1142.96 1803.12 88888.00 2012-03-12 15:54:12.000 072 36171.65 1142.95 1803.07 88888.00 2012-03-12 15:54:13.000 072 36171.63 1142.92 1803.05 88888.00 2012-03-12 15:54:14.000 072 36171.61 1142.94 1803.08 88888.00 2012-03-12 15:54:15.000 072 36171.61 1142.96 1803.07 36234.58 2012-03-12 15:54:16.000 072 36171.62 1142.95 1803.09 88888.00 2012-03-12 15:54:17.000 072 36171.61 1142.90 1803.07 88888.00 2012-03-12 15:54:18.000 072 36171.60 1142.89 1803.07 88888.00 2012-03-12 15:54:19.000 072 36171.60 1142.92 1803.07 88888.00 2012-03-12 15:54:20.000 072 36171.60 1142.91 1803.05 36234.57 2012-03-12 15:54:21.000 072 36171.61 1142.92 1803.05 88888.00 2012-03-12 15:54:22.000 072 36171.62 1142.93 1803.05 88888.00 2012-03-12 15:54:23.000 072 36171.60 1142.88 1803.06 88888.00 2012-03-12 15:54:24.000 072 36171.57 1142.86 1803.08 88888.00 2012-03-12 15:54:25.000 072 36171.57 1142.90 1803.10 36234.62 2012-03-12 15:54:26.000 072 36171.57 1142.93 1803.10 88888.00 2012-03-12 15:54:27.000 072 36171.58 1142.91 1803.06 88888.00 2012-03-12 15:54:28.000 072 36171.57 1142.88 1803.08 88888.00 2012-03-12 15:54:29.000 072 36171.57 1142.86 1803.10 88888.00 2012-03-12 15:54:30.000 072 36171.61 1142.88 1803.13 36234.59 2012-03-12 15:54:31.000 072 36171.59 1142.88 1803.14 88888.00 2012-03-12 15:54:32.000 072 36171.53 1142.89 1803.15 88888.00 2012-03-12 15:54:33.000 072 36171.52 1142.87 1803.15 88888.00 2012-03-12 15:54:34.000 072 36171.52 1142.86 1803.14 88888.00 2012-03-12 15:54:35.000 072 36171.52 1142.88 1803.12 36234.56 2012-03-12 15:54:36.000 072 36171.54 1142.89 1803.12 88888.00 2012-03-12 15:54:37.000 072 36171.51 1142.90 1803.15 88888.00 2012-03-12 15:54:38.000 072 36171.48 1142.90 1803.14 88888.00 2012-03-12 15:54:39.000 072 36171.50 1142.90 1803.12 88888.00 2012-03-12 15:54:40.000 072 36171.51 1142.94 1803.09 36234.41 2012-03-12 15:54:41.000 072 36171.49 1142.95 1803.09 88888.00 2012-03-12 15:54:42.000 072 36171.54 1142.90 1803.09 88888.00 2012-03-12 15:54:43.000 072 36171.54 1142.95 1803.05 88888.00 2012-03-12 15:54:44.000 072 36171.53 1142.98 1803.05 88888.00 2012-03-12 15:54:45.000 072 36171.47 1143.00 1803.05 36234.40 2012-03-12 15:54:46.000 072 36171.46 1142.99 1803.09 88888.00 2012-03-12 15:54:47.000 072 36171.47 1142.95 1803.09 88888.00 2012-03-12 15:54:48.000 072 36171.48 1142.92 1803.07 88888.00 2012-03-12 15:54:49.000 072 36171.49 1142.92 1803.12 88888.00 2012-03-12 15:54:50.000 072 36171.51 1142.99 1803.17 36234.49 2012-03-12 15:54:51.000 072 36171.54 1142.98 1803.15 88888.00 2012-03-12 15:54:52.000 072 36171.55 1142.96 1803.12 88888.00 2012-03-12 15:54:53.000 072 36171.55 1142.96 1803.11 88888.00 2012-03-12 15:54:54.000 072 36171.53 1142.98 1803.12 88888.00 2012-03-12 15:54:55.000 072 36171.57 1142.98 1803.19 36234.41 2012-03-12 15:54:56.000 072 36171.56 1143.02 1803.18 88888.00 2012-03-12 15:54:57.000 072 36171.55 1142.97 1803.12 88888.00 2012-03-12 15:54:58.000 072 36171.56 1142.95 1803.11 88888.00 2012-03-12 15:54:59.000 072 36171.58 1142.98 1803.10 88888.00 2012-03-12 15:55:00.000 072 36171.65 1142.97 1803.09 36234.59 2012-03-12 15:55:01.000 072 36171.66 1142.99 1803.10 88888.00 2012-03-12 15:55:02.000 072 36171.71 1142.98 1803.09 88888.00 2012-03-12 15:55:03.000 072 36171.69 1142.99 1803.09 88888.00 2012-03-12 15:55:04.000 072 36171.69 1142.97 1803.09 88888.00 2012-03-12 15:55:05.000 072 36171.68 1142.95 1803.07 36234.63 2012-03-12 15:55:06.000 072 36171.68 1142.95 1803.06 88888.00 2012-03-12 15:55:07.000 072 36171.69 1142.91 1803.07 88888.00 2012-03-12 15:55:08.000 072 36171.68 1142.91 1803.07 88888.00 2012-03-12 15:55:09.000 072 36171.72 1142.89 1803.12 88888.00 2012-03-12 15:55:10.000 072 36171.75 1142.94 1803.14 36234.66 2012-03-12 15:55:11.000 072 36171.71 1142.99 1803.14 88888.00 2012-03-12 15:55:12.000 072 36171.71 1142.94 1803.15 88888.00 2012-03-12 15:55:13.000 072 36171.72 1142.91 1803.12 88888.00 2012-03-12 15:55:14.000 072 36171.76 1142.91 1803.09 88888.00 2012-03-12 15:55:15.000 072 36171.79 1142.89 1803.11 36234.73 2012-03-12 15:55:16.000 072 36171.83 1142.86 1803.12 88888.00 2012-03-12 15:55:17.000 072 36171.84 1142.86 1803.11 88888.00 2012-03-12 15:55:18.000 072 36171.84 1142.82 1803.13 88888.00 2012-03-12 15:55:19.000 072 36171.87 1142.84 1803.14 88888.00 2012-03-12 15:55:20.000 072 36171.86 1142.85 1803.20 36234.86 2012-03-12 15:55:21.000 072 36171.87 1142.86 1803.20 88888.00 2012-03-12 15:55:22.000 072 36171.82 1142.86 1803.31 88888.00 2012-03-12 15:55:23.000 072 36171.89 1142.83 1803.13 88888.00 2012-03-12 15:55:24.000 072 36171.95 1142.82 1803.09 88888.00 2012-03-12 15:55:25.000 072 36171.92 1142.85 1803.23 36234.87 2012-03-12 15:55:26.000 072 36171.93 1142.86 1803.31 88888.00 2012-03-12 15:55:27.000 072 36171.94 1142.83 1803.31 88888.00 2012-03-12 15:55:28.000 072 36171.96 1142.83 1803.32 88888.00 2012-03-12 15:55:29.000 072 36171.97 1142.84 1803.33 88888.00 2012-03-12 15:55:30.000 072 36171.96 1142.84 1803.38 36234.89 2012-03-12 15:55:31.000 072 36172.01 1142.83 1803.39 88888.00 2012-03-12 15:55:32.000 072 36172.01 1142.81 1803.37 88888.00 2012-03-12 15:55:33.000 072 36171.99 1142.85 1803.37 88888.00 2012-03-12 15:55:34.000 072 36172.00 1142.88 1803.31 88888.00 2012-03-12 15:55:35.000 072 36171.97 1142.84 1803.35 36234.99 2012-03-12 15:55:36.000 072 36171.98 1142.83 1803.39 88888.00 2012-03-12 15:55:37.000 072 36172.05 1142.78 1803.32 88888.00 2012-03-12 15:55:38.000 072 36172.04 1142.78 1803.31 88888.00 2012-03-12 15:55:39.000 072 36172.05 1142.78 1803.32 88888.00 2012-03-12 15:55:40.000 072 36172.04 1142.79 1803.33 36234.95 2012-03-12 15:55:41.000 072 36172.04 1142.82 1803.36 88888.00 2012-03-12 15:55:42.000 072 36172.08 1142.75 1803.36 88888.00 2012-03-12 15:55:43.000 072 36172.07 1142.72 1803.36 88888.00 2012-03-12 15:55:44.000 072 36172.10 1142.71 1803.37 88888.00 2012-03-12 15:55:45.000 072 36172.12 1142.77 1803.38 36235.01 2012-03-12 15:55:46.000 072 36172.14 1142.76 1803.42 88888.00 2012-03-12 15:55:47.000 072 36172.16 1142.70 1803.39 88888.00 2012-03-12 15:55:48.000 072 36172.16 1142.69 1803.43 88888.00 2012-03-12 15:55:49.000 072 36172.17 1142.69 1803.37 88888.00 2012-03-12 15:55:50.000 072 36172.20 1142.72 1803.39 36235.13 2012-03-12 15:55:51.000 072 36172.25 1142.70 1803.46 88888.00 2012-03-12 15:55:52.000 072 36172.25 1142.69 1803.44 88888.00 2012-03-12 15:55:53.000 072 36172.26 1142.67 1803.47 88888.00 2012-03-12 15:55:54.000 072 36172.28 1142.66 1803.48 88888.00 2012-03-12 15:55:55.000 072 36172.31 1142.67 1803.47 36235.26 2012-03-12 15:55:56.000 072 36172.32 1142.67 1803.52 88888.00 2012-03-12 15:55:57.000 072 36172.33 1142.65 1803.52 88888.00 2012-03-12 15:55:58.000 072 36172.33 1142.66 1803.48 88888.00 2012-03-12 15:55:59.000 072 36172.34 1142.69 1803.47 88888.00 2012-03-12 15:56:00.000 072 36172.38 1142.69 1803.38 36235.28 2012-03-12 15:56:01.000 072 36172.38 1142.75 1803.42 88888.00 2012-03-12 15:56:02.000 072 36172.43 1142.69 1803.45 88888.00 2012-03-12 15:56:03.000 072 36172.46 1142.64 1803.51 88888.00 2012-03-12 15:56:04.000 072 36172.50 1142.64 1803.50 88888.00 2012-03-12 15:56:05.000 072 36172.51 1142.71 1803.53 36235.51 2012-03-12 15:56:06.000 072 36172.52 1142.70 1803.54 88888.00 2012-03-12 15:56:07.000 072 36172.56 1142.65 1803.50 88888.00 2012-03-12 15:56:08.000 072 36172.54 1142.63 1803.49 88888.00 2012-03-12 15:56:09.000 072 36172.58 1142.57 1803.53 88888.00 2012-03-12 15:56:10.000 072 36172.64 1142.53 1803.52 36235.55 2012-03-12 15:56:11.000 072 36172.63 1142.59 1803.52 88888.00 2012-03-12 15:56:12.000 072 36172.66 1142.59 1803.47 88888.00 2012-03-12 15:56:13.000 072 36172.68 1142.56 1803.46 88888.00 2012-03-12 15:56:14.000 072 36172.65 1142.54 1803.49 88888.00 2012-03-12 15:56:15.000 072 36172.66 1142.52 1803.50 36235.55 2012-03-12 15:56:16.000 072 36172.70 1142.54 1803.52 88888.00 2012-03-12 15:56:17.000 072 36172.72 1142.53 1803.52 88888.00 2012-03-12 15:56:18.000 072 36172.72 1142.56 1803.47 88888.00 2012-03-12 15:56:19.000 072 36172.74 1142.55 1803.52 88888.00 2012-03-12 15:56:20.000 072 36172.78 1142.54 1803.54 36235.65 2012-03-12 15:56:21.000 072 36172.82 1142.50 1803.53 88888.00 2012-03-12 15:56:22.000 072 36172.83 1142.48 1803.56 88888.00 2012-03-12 15:56:23.000 072 36172.85 1142.43 1803.53 88888.00 2012-03-12 15:56:24.000 072 36172.89 1142.41 1803.50 88888.00 2012-03-12 15:56:25.000 072 36172.90 1142.44 1803.48 36235.82 2012-03-12 15:56:26.000 072 36172.89 1142.41 1803.50 88888.00 2012-03-12 15:56:27.000 072 36172.91 1142.39 1803.47 88888.00 2012-03-12 15:56:28.000 072 36172.95 1142.37 1803.48 88888.00 2012-03-12 15:56:29.000 072 36172.93 1142.36 1803.53 88888.00 2012-03-12 15:56:30.000 072 36172.96 1142.39 1803.49 36235.86 2012-03-12 15:56:31.000 072 36173.01 1142.37 1803.57 88888.00 2012-03-12 15:56:32.000 072 36172.99 1142.38 1803.61 88888.00 2012-03-12 15:56:33.000 072 36172.98 1142.38 1803.57 88888.00 2012-03-12 15:56:34.000 072 36173.04 1142.36 1803.57 88888.00 2012-03-12 15:56:35.000 072 36173.07 1142.37 1803.62 36235.94 2012-03-12 15:56:36.000 072 36173.09 1142.39 1803.59 88888.00 2012-03-12 15:56:37.000 072 36173.06 1142.42 1803.57 88888.00 2012-03-12 15:56:38.000 072 36173.05 1142.39 1803.55 88888.00 2012-03-12 15:56:39.000 072 36173.10 1142.34 1803.59 88888.00 2012-03-12 15:56:40.000 072 36173.13 1142.39 1803.68 36235.95 2012-03-12 15:56:41.000 072 36173.11 1142.39 1803.77 88888.00 2012-03-12 15:56:42.000 072 36173.16 1142.33 1803.57 88888.00 2012-03-12 15:56:43.000 072 36173.18 1142.29 1803.52 88888.00 2012-03-12 15:56:44.000 072 36173.15 1142.30 1803.65 88888.00 2012-03-12 15:56:45.000 072 36173.17 1142.31 1803.70 36236.13 2012-03-12 15:56:46.000 072 36173.20 1142.33 1803.73 88888.00 2012-03-12 15:56:47.000 072 36173.18 1142.32 1803.71 88888.00 2012-03-12 15:56:48.000 072 36173.18 1142.33 1803.73 88888.00 2012-03-12 15:56:49.000 072 36173.20 1142.34 1803.72 88888.00 2012-03-12 15:56:50.000 072 36173.22 1142.30 1803.75 36236.16 2012-03-12 15:56:51.000 072 36173.24 1142.28 1803.75 88888.00 2012-03-12 15:56:52.000 072 36173.24 1142.26 1803.79 88888.00 2012-03-12 15:56:53.000 072 36173.22 1142.22 1803.79 88888.00 2012-03-12 15:56:54.000 072 36173.24 1142.24 1803.75 88888.00 2012-03-12 15:56:55.000 072 36173.29 1142.20 1803.71 36236.25 2012-03-12 15:56:56.000 072 36173.32 1142.19 1803.75 88888.00 2012-03-12 15:56:57.000 072 36173.28 1142.17 1803.79 88888.00 2012-03-12 15:56:58.000 072 36173.33 1142.15 1803.75 88888.00 2012-03-12 15:56:59.000 072 36173.37 1142.17 1803.78 88888.00 2012-03-12 15:57:00.000 072 36173.38 1142.18 1803.73 36236.39 2012-03-12 15:57:01.000 072 36173.36 1142.19 1803.71 88888.00 2012-03-12 15:57:02.000 072 36173.34 1142.13 1803.72 88888.00 2012-03-12 15:57:03.000 072 36173.35 1142.06 1803.70 88888.00 2012-03-12 15:57:04.000 072 36173.36 1142.05 1803.69 88888.00 2012-03-12 15:57:05.000 072 36173.39 1142.06 1803.73 36236.44 2012-03-12 15:57:06.000 072 36173.44 1142.05 1803.73 88888.00 2012-03-12 15:57:07.000 072 36173.51 1141.98 1803.71 88888.00 2012-03-12 15:57:08.000 072 36173.48 1141.96 1803.69 88888.00 2012-03-12 15:57:09.000 072 36173.48 1141.93 1803.67 88888.00 2012-03-12 15:57:10.000 072 36173.49 1141.95 1803.73 36236.45 2012-03-12 15:57:11.000 072 36173.52 1141.99 1803.71 88888.00 2012-03-12 15:57:12.000 072 36173.54 1141.96 1803.65 88888.00 2012-03-12 15:57:13.000 072 36173.54 1141.91 1803.62 88888.00 2012-03-12 15:57:14.000 072 36173.58 1141.90 1803.65 88888.00 2012-03-12 15:57:15.000 072 36173.63 1141.88 1803.67 36236.53 2012-03-12 15:57:16.000 072 36173.66 1141.87 1803.70 88888.00 2012-03-12 15:57:17.000 072 36173.65 1141.88 1803.71 88888.00 2012-03-12 15:57:18.000 072 36173.67 1141.90 1803.69 88888.00 2012-03-12 15:57:19.000 072 36173.69 1141.90 1803.71 88888.00 2012-03-12 15:57:20.000 072 36173.71 1141.92 1803.72 36236.61 2012-03-12 15:57:21.000 072 36173.71 1141.92 1803.71 88888.00 2012-03-12 15:57:22.000 072 36173.74 1141.89 1803.71 88888.00 2012-03-12 15:57:23.000 072 36173.77 1141.80 1803.75 88888.00 2012-03-12 15:57:24.000 072 36173.78 1141.78 1803.76 88888.00 2012-03-12 15:57:25.000 072 36173.79 1141.84 1803.79 36236.80 2012-03-12 15:57:26.000 072 36173.82 1141.86 1803.80 88888.00 2012-03-12 15:57:27.000 072 36173.83 1141.82 1803.76 88888.00 2012-03-12 15:57:28.000 072 36173.82 1141.78 1803.76 88888.00 2012-03-12 15:57:29.000 072 36173.86 1141.77 1803.72 88888.00 2012-03-12 15:57:30.000 072 36173.89 1141.80 1803.74 36236.86 2012-03-12 15:57:31.000 072 36173.90 1141.79 1803.73 88888.00 2012-03-12 15:57:32.000 072 36173.91 1141.74 1803.72 88888.00 2012-03-12 15:57:33.000 072 36173.90 1141.74 1803.72 88888.00 2012-03-12 15:57:34.000 072 36173.92 1141.69 1803.76 88888.00 2012-03-12 15:57:35.000 072 36173.92 1141.67 1803.75 36236.83 2012-03-12 15:57:36.000 072 36173.94 1141.66 1803.76 88888.00 2012-03-12 15:57:37.000 072 36173.94 1141.66 1803.76 88888.00 2012-03-12 15:57:38.000 072 36173.96 1141.67 1803.76 88888.00 2012-03-12 15:57:39.000 072 36173.98 1141.68 1803.76 88888.00 2012-03-12 15:57:40.000 072 36173.97 1141.69 1803.77 36236.84 2012-03-12 15:57:41.000 072 36173.96 1141.72 1803.80 88888.00 2012-03-12 15:57:42.000 072 36173.96 1141.69 1803.82 88888.00 2012-03-12 15:57:43.000 072 36173.96 1141.63 1803.83 88888.00 2012-03-12 15:57:44.000 072 36173.98 1141.65 1803.82 88888.00 2012-03-12 15:57:45.000 072 36174.01 1141.68 1803.85 36236.88 2012-03-12 15:57:46.000 072 36174.02 1141.65 1803.89 88888.00 2012-03-12 15:57:47.000 072 36174.02 1141.62 1803.87 88888.00 2012-03-12 15:57:48.000 072 36174.00 1141.59 1803.83 88888.00 2012-03-12 15:57:49.000 072 36174.03 1141.55 1803.86 88888.00 2012-03-12 15:57:50.000 072 36174.07 1141.54 1803.83 36236.95 2012-03-12 15:57:51.000 072 36174.12 1141.56 1803.88 88888.00 2012-03-12 15:57:52.000 072 36174.12 1141.56 1803.88 88888.00 2012-03-12 15:57:53.000 072 36174.11 1141.58 1803.90 88888.00 2012-03-12 15:57:54.000 072 36174.07 1141.59 1804.03 88888.00 2012-03-12 15:57:55.000 072 36174.13 1141.65 1803.80 36237.12 2012-03-12 15:57:56.000 072 36174.13 1141.63 1803.84 88888.00 2012-03-12 15:57:57.000 072 36174.09 1141.62 1803.94 88888.00 2012-03-12 15:57:58.000 072 36174.14 1141.57 1803.99 88888.00 2012-03-12 15:57:59.000 072 36174.13 1141.54 1804.00 88888.00 2012-03-12 15:58:00.000 072 36174.14 1141.53 1804.00 36237.08 2012-03-12 15:58:01.000 072 36174.16 1141.54 1804.00 88888.00 2012-03-12 15:58:02.000 072 36174.15 1141.55 1804.00 88888.00 2012-03-12 15:58:03.000 072 36174.15 1141.52 1804.02 88888.00 2012-03-12 15:58:04.000 072 36174.14 1141.53 1804.05 88888.00 2012-03-12 15:58:05.000 072 36174.17 1141.54 1804.11 36237.12 2012-03-12 15:58:06.000 072 36174.21 1141.51 1804.09 88888.00 2012-03-12 15:58:07.000 072 36174.24 1141.46 1803.97 88888.00 2012-03-12 15:58:08.000 072 36174.21 1141.49 1803.97 88888.00 2012-03-12 15:58:09.000 072 36174.22 1141.50 1803.98 88888.00 2012-03-12 15:58:10.000 072 36174.21 1141.51 1803.96 36237.14 2012-03-12 15:58:11.000 072 36174.25 1141.51 1803.99 88888.00 2012-03-12 15:58:12.000 072 36174.26 1141.48 1804.01 88888.00 2012-03-12 15:58:13.000 072 36174.25 1141.42 1803.99 88888.00 2012-03-12 15:58:14.000 072 36174.28 1141.43 1803.98 88888.00 2012-03-12 15:58:15.000 072 36174.22 1141.50 1803.98 36237.19 2012-03-12 15:58:16.000 072 36174.24 1141.50 1803.94 88888.00 2012-03-12 15:58:17.000 072 36174.24 1141.44 1803.93 88888.00 2012-03-12 15:58:18.000 072 36174.25 1141.39 1803.94 88888.00 2012-03-12 15:58:19.000 072 36174.24 1141.44 1803.98 88888.00 2012-03-12 15:58:20.000 072 36174.25 1141.42 1804.02 36237.19 2012-03-12 15:58:21.000 072 36174.25 1141.43 1804.03 88888.00 2012-03-12 15:58:22.000 072 36174.24 1141.43 1803.97 88888.00 2012-03-12 15:58:23.000 072 36174.23 1141.39 1803.97 88888.00 2012-03-12 15:58:24.000 072 36174.23 1141.43 1804.00 88888.00 2012-03-12 15:58:25.000 072 36174.24 1141.44 1804.01 36237.23 2012-03-12 15:58:26.000 072 36174.29 1141.39 1804.01 88888.00 2012-03-12 15:58:27.000 072 36174.27 1141.35 1804.01 88888.00 2012-03-12 15:58:28.000 072 36174.25 1141.38 1804.02 88888.00 2012-03-12 15:58:29.000 072 36174.22 1141.38 1804.04 88888.00 2012-03-12 15:58:30.000 072 36174.21 1141.38 1804.02 36237.26 2012-03-12 15:58:31.000 072 36174.17 1141.44 1804.00 88888.00 2012-03-12 15:58:32.000 072 36174.18 1141.44 1804.01 88888.00 2012-03-12 15:58:33.000 072 36174.19 1141.38 1804.01 88888.00 2012-03-12 15:58:34.000 072 36174.22 1141.32 1804.00 88888.00 2012-03-12 15:58:35.000 072 36174.19 1141.34 1803.98 36237.22 2012-03-12 15:58:36.000 072 36174.16 1141.37 1804.05 88888.00 2012-03-12 15:58:37.000 072 36174.16 1141.35 1804.05 88888.00 2012-03-12 15:58:38.000 072 36174.11 1141.35 1804.04 88888.00 2012-03-12 15:58:39.000 072 36174.10 1141.38 1804.03 88888.00 2012-03-12 15:58:40.000 072 36174.12 1141.38 1803.98 36237.13 2012-03-12 15:58:41.000 072 36174.14 1141.40 1803.99 88888.00 2012-03-12 15:58:42.000 072 36174.10 1141.40 1803.98 88888.00 2012-03-12 15:58:43.000 072 36174.07 1141.40 1803.97 88888.00 2012-03-12 15:58:44.000 072 36174.05 1141.43 1803.99 88888.00 2012-03-12 15:58:45.000 072 36174.06 1141.40 1804.01 36236.99 2012-03-12 15:58:46.000 072 36174.10 1141.38 1803.93 88888.00 2012-03-12 15:58:47.000 072 36174.08 1141.40 1803.95 88888.00 2012-03-12 15:58:48.000 072 36174.05 1141.33 1804.00 88888.00 2012-03-12 15:58:49.000 072 36174.05 1141.33 1804.03 88888.00 2012-03-12 15:58:50.000 072 36174.05 1141.34 1804.03 36236.94 2012-03-12 15:58:51.000 072 36174.02 1141.38 1804.05 88888.00 2012-03-12 15:58:52.000 072 36174.00 1141.36 1804.05 88888.00 2012-03-12 15:58:53.000 072 36174.00 1141.34 1804.01 88888.00 2012-03-12 15:58:54.000 072 36173.96 1141.37 1803.95 88888.00 2012-03-12 15:58:55.000 072 36173.95 1141.38 1803.96 36236.91 2012-03-12 15:58:56.000 072 36173.97 1141.37 1803.97 88888.00 2012-03-12 15:58:57.000 072 36173.96 1141.33 1803.97 88888.00 2012-03-12 15:58:58.000 072 36173.96 1141.32 1803.93 88888.00 2012-03-12 15:58:59.000 072 36173.93 1141.30 1804.00 88888.00 2012-03-12 15:59:00.000 072 36173.94 1141.30 1804.01 36236.87 2012-03-12 15:59:01.000 072 36173.93 1141.31 1804.03 88888.00 2012-03-12 15:59:02.000 072 36173.92 1141.28 1804.03 88888.00 2012-03-12 15:59:03.000 072 36173.92 1141.24 1804.03 88888.00 2012-03-12 15:59:04.000 072 36173.92 1141.22 1804.04 88888.00 2012-03-12 15:59:05.000 072 36173.93 1141.23 1804.04 36236.89 2012-03-12 15:59:06.000 072 36173.92 1141.26 1804.08 88888.00 2012-03-12 15:59:07.000 072 36173.89 1141.24 1804.00 88888.00 2012-03-12 15:59:08.000 072 36173.84 1141.24 1804.08 88888.00 2012-03-12 15:59:09.000 072 36173.88 1141.26 1803.97 88888.00 2012-03-12 15:59:10.000 072 36173.95 1141.26 1803.81 36236.79 2012-03-12 15:59:11.000 072 36173.88 1141.30 1803.99 88888.00 2012-03-12 15:59:12.000 072 36173.84 1141.31 1804.03 88888.00 2012-03-12 15:59:13.000 072 36173.83 1141.25 1804.02 88888.00 2012-03-12 15:59:14.000 072 36173.80 1141.25 1803.96 88888.00 2012-03-12 15:59:15.000 072 36173.80 1141.28 1803.99 36236.79 2012-03-12 15:59:16.000 072 36173.76 1141.32 1804.03 88888.00 2012-03-12 15:59:17.000 072 36173.79 1141.30 1803.97 88888.00 2012-03-12 15:59:18.000 072 36173.78 1141.28 1803.95 88888.00 2012-03-12 15:59:19.000 072 36173.79 1141.30 1803.97 88888.00 2012-03-12 15:59:20.000 072 36173.78 1141.29 1803.98 36236.76 2012-03-12 15:59:21.000 072 36173.78 1141.27 1804.00 88888.00 2012-03-12 15:59:22.000 072 36173.76 1141.26 1804.03 88888.00 2012-03-12 15:59:23.000 072 36173.75 1141.28 1803.99 88888.00 2012-03-12 15:59:24.000 072 36173.75 1141.29 1803.99 88888.00 2012-03-12 15:59:25.000 072 36173.72 1141.29 1804.01 36236.66 2012-03-12 15:59:26.000 072 36173.72 1141.31 1804.06 88888.00 2012-03-12 15:59:27.000 072 36173.68 1141.29 1804.09 88888.00 2012-03-12 15:59:28.000 072 36173.66 1141.28 1803.99 88888.00 2012-03-12 15:59:29.000 072 36173.67 1141.27 1803.98 88888.00 2012-03-12 15:59:30.000 072 36173.66 1141.31 1804.02 36236.61 2012-03-12 15:59:31.000 072 36173.64 1141.30 1804.01 88888.00 2012-03-12 15:59:32.000 072 36173.64 1141.30 1804.02 88888.00 2012-03-12 15:59:33.000 072 36173.61 1141.28 1804.01 88888.00 2012-03-12 15:59:34.000 072 36173.60 1141.26 1804.02 88888.00 2012-03-12 15:59:35.000 072 36173.59 1141.26 1804.03 36236.60 2012-03-12 15:59:36.000 072 36173.56 1141.33 1804.06 88888.00 2012-03-12 15:59:37.000 072 36173.55 1141.32 1804.05 88888.00 2012-03-12 15:59:38.000 072 36173.53 1141.32 1804.03 88888.00 2012-03-12 15:59:39.000 072 36173.54 1141.29 1804.01 88888.00 2012-03-12 15:59:40.000 072 36173.52 1141.26 1804.02 36236.44 2012-03-12 15:59:41.000 072 36173.51 1141.30 1804.04 88888.00 2012-03-12 15:59:42.000 072 36173.50 1141.31 1804.06 88888.00 2012-03-12 15:59:43.000 072 36173.51 1141.31 1804.05 88888.00 2012-03-12 15:59:44.000 072 36173.48 1141.34 1804.07 88888.00 2012-03-12 15:59:45.000 072 36173.47 1141.41 1804.10 36236.43 2012-03-12 15:59:46.000 072 36173.47 1141.44 1804.08 88888.00 2012-03-12 15:59:47.000 072 36173.46 1141.38 1804.03 88888.00 2012-03-12 15:59:48.000 072 36173.45 1141.34 1803.99 88888.00 2012-03-12 15:59:49.000 072 36173.46 1141.35 1803.99 88888.00 2012-03-12 15:59:50.000 072 36173.46 1141.36 1803.99 36236.46 2012-03-12 15:59:51.000 072 36173.48 1141.38 1803.96 88888.00 2012-03-12 15:59:52.000 072 36173.47 1141.39 1804.02 88888.00 2012-03-12 15:59:53.000 072 36173.42 1141.37 1804.01 88888.00 2012-03-12 15:59:54.000 072 36173.41 1141.32 1804.04 88888.00 2012-03-12 15:59:55.000 072 36173.46 1141.31 1804.09 36236.44 2012-03-12 15:59:56.000 072 36173.44 1141.33 1804.09 88888.00 2012-03-12 15:59:57.000 072 36173.42 1141.30 1804.08 88888.00 2012-03-12 15:59:58.000 072 36173.43 1141.29 1804.08 88888.00 2012-03-12 15:59:59.000 072 36173.40 1141.29 1804.02 88888.00 2012-03-12 16:00:00.000 072 36173.35 1141.31 1804.02 36236.29 2012-03-12 16:00:01.000 072 36173.38 1141.29 1804.00 88888.00 2012-03-12 16:00:02.000 072 36173.33 1141.34 1804.01 88888.00 2012-03-12 16:00:03.000 072 36173.37 1141.30 1803.92 88888.00 2012-03-12 16:00:04.000 072 36173.34 1141.28 1803.89 88888.00 2012-03-12 16:00:05.000 072 36173.33 1141.27 1803.89 36236.31 2012-03-12 16:00:06.000 072 36173.31 1141.33 1803.88 88888.00 2012-03-12 16:00:07.000 072 36173.31 1141.35 1803.88 88888.00 2012-03-12 16:00:08.000 072 36173.35 1141.29 1803.88 88888.00 2012-03-12 16:00:09.000 072 36173.37 1141.27 1803.84 88888.00 2012-03-12 16:00:10.000 072 36173.32 1141.36 1803.83 36236.25 2012-03-12 16:00:11.000 072 36173.33 1141.34 1803.82 88888.00 2012-03-12 16:00:12.000 072 36173.30 1141.32 1803.81 88888.00 2012-03-12 16:00:13.000 072 36173.32 1141.27 1803.84 88888.00 2012-03-12 16:00:14.000 072 36173.35 1141.23 1803.80 88888.00 2012-03-12 16:00:15.000 072 36173.36 1141.27 1803.84 36236.23 2012-03-12 16:00:16.000 072 36173.35 1141.30 1803.84 88888.00 2012-03-12 16:00:17.000 072 36173.37 1141.27 1803.84 88888.00 2012-03-12 16:00:18.000 072 36173.38 1141.25 1803.87 88888.00 2012-03-12 16:00:19.000 072 36173.36 1141.25 1803.88 88888.00 2012-03-12 16:00:20.000 072 36173.33 1141.31 1803.89 36236.23 2012-03-12 16:00:21.000 072 36173.34 1141.33 1803.93 88888.00 2012-03-12 16:00:22.000 072 36173.35 1141.30 1803.96 88888.00 2012-03-12 16:00:23.000 072 36173.40 1141.29 1803.73 88888.00 2012-03-12 16:00:24.000 072 36173.35 1141.34 1803.79 88888.00 2012-03-12 16:00:25.000 072 36173.34 1141.32 1803.88 36236.34 2012-03-12 16:00:26.000 072 36173.38 1141.28 1803.93 88888.00 2012-03-12 16:00:27.000 072 36173.35 1141.25 1803.89 88888.00 2012-03-12 16:00:28.000 072 36173.36 1141.23 1803.93 88888.00 2012-03-12 16:00:29.000 072 36173.39 1141.22 1803.97 88888.00 2012-03-12 16:00:30.000 072 36173.39 1141.23 1803.97 36236.39 2012-03-12 16:00:31.000 072 36173.37 1141.29 1803.97 88888.00 2012-03-12 16:00:32.000 072 36173.39 1141.29 1803.94 88888.00 2012-03-12 16:00:33.000 072 36173.40 1141.26 1803.97 88888.00 2012-03-12 16:00:34.000 072 36173.41 1141.25 1803.93 88888.00 2012-03-12 16:00:35.000 072 36173.40 1141.30 1803.90 36236.39 2012-03-12 16:00:36.000 072 36173.43 1141.34 1803.87 88888.00 2012-03-12 16:00:37.000 072 36173.50 1141.30 1803.88 88888.00 2012-03-12 16:00:38.000 072 36173.53 1141.27 1803.93 88888.00 2012-03-12 16:00:39.000 072 36173.48 1141.31 1803.93 88888.00 2012-03-12 16:00:40.000 072 36173.47 1141.35 1803.94 36236.36 2012-03-12 16:00:41.000 072 36173.49 1141.37 1803.92 88888.00 2012-03-12 16:00:42.000 072 36173.55 1141.34 1803.87 88888.00 2012-03-12 16:00:43.000 072 36173.55 1141.34 1803.92 88888.00 2012-03-12 16:00:44.000 072 36173.55 1141.30 1803.93 88888.00 2012-03-12 16:00:45.000 072 36173.55 1141.32 1803.98 36236.44 2012-03-12 16:00:46.000 072 36173.57 1141.34 1804.02 88888.00 2012-03-12 16:00:47.000 072 36173.61 1141.30 1804.00 88888.00 2012-03-12 16:00:48.000 072 36173.60 1141.28 1804.01 88888.00 2012-03-12 16:00:49.000 072 36173.61 1141.29 1803.99 88888.00 2012-03-12 16:00:50.000 072 36173.61 1141.30 1804.04 36236.48 2012-03-12 16:00:51.000 072 36173.63 1141.30 1804.04 88888.00 2012-03-12 16:00:52.000 072 36173.65 1141.28 1804.01 88888.00 2012-03-12 16:00:53.000 072 36173.65 1141.26 1803.99 88888.00 2012-03-12 16:00:54.000 072 36173.69 1141.27 1804.02 88888.00 2012-03-12 16:00:55.000 072 36173.68 1141.31 1804.03 36236.50 2012-03-12 16:00:56.000 072 36173.66 1141.32 1804.05 88888.00 2012-03-12 16:00:57.000 072 36173.67 1141.29 1804.02 88888.00 2012-03-12 16:00:58.000 072 36173.65 1141.27 1804.02 88888.00 2012-03-12 16:00:59.000 072 36173.70 1141.28 1803.99 88888.00 2012-03-12 16:01:00.000 072 36173.71 1141.29 1804.00 36236.57 2012-03-12 16:01:01.000 072 36173.70 1141.32 1804.02 88888.00 2012-03-12 16:01:02.000 072 36173.70 1141.34 1804.01 88888.00 2012-03-12 16:01:03.000 072 36173.73 1141.29 1804.01 88888.00 2012-03-12 16:01:04.000 072 36173.69 1141.33 1804.05 88888.00 2012-03-12 16:01:05.000 072 36173.69 1141.34 1804.07 36236.64 2012-03-12 16:01:06.000 072 36173.71 1141.37 1804.10 88888.00 2012-03-12 16:01:07.000 072 36173.73 1141.39 1804.07 88888.00 2012-03-12 16:01:08.000 072 36173.70 1141.39 1804.03 88888.00 2012-03-12 16:01:09.000 072 36173.71 1141.37 1804.04 88888.00 2012-03-12 16:01:10.000 072 36173.68 1141.38 1804.05 36236.74 2012-03-12 16:01:11.000 072 36173.70 1141.38 1804.06 88888.00 2012-03-12 16:01:12.000 072 36173.69 1141.34 1804.03 88888.00 2012-03-12 16:01:13.000 072 36173.72 1141.32 1804.03 88888.00 2012-03-12 16:01:14.000 072 36173.72 1141.35 1804.08 88888.00 2012-03-12 16:01:15.000 072 36173.72 1141.35 1804.07 36236.71 2012-03-12 16:01:16.000 072 36173.71 1141.32 1804.03 88888.00 2012-03-12 16:01:17.000 072 36173.73 1141.32 1804.04 88888.00 2012-03-12 16:01:18.000 072 36173.75 1141.34 1804.04 88888.00 2012-03-12 16:01:19.000 072 36173.77 1141.35 1804.06 88888.00 2012-03-12 16:01:20.000 072 36173.76 1141.35 1804.09 36236.78 2012-03-12 16:01:21.000 072 36173.76 1141.38 1804.11 88888.00 2012-03-12 16:01:22.000 072 36173.77 1141.39 1804.00 88888.00 2012-03-12 16:01:23.000 072 36173.76 1141.37 1804.03 88888.00 2012-03-12 16:01:24.000 072 36173.76 1141.39 1804.00 88888.00 2012-03-12 16:01:25.000 072 36173.76 1141.38 1804.01 36236.69 2012-03-12 16:01:26.000 072 36173.79 1141.41 1804.03 88888.00 2012-03-12 16:01:27.000 072 36173.77 1141.46 1804.04 88888.00 2012-03-12 16:01:28.000 072 36173.73 1141.44 1804.04 88888.00 2012-03-12 16:01:29.000 072 36173.74 1141.39 1804.08 88888.00 2012-03-12 16:01:30.000 072 36173.70 1141.39 1804.11 36236.74 2012-03-12 16:01:31.000 072 36173.73 1141.42 1804.11 88888.00 2012-03-12 16:01:32.000 072 36173.71 1141.39 1804.08 88888.00 2012-03-12 16:01:33.000 072 36173.65 1141.38 1804.13 88888.00 2012-03-12 16:01:34.000 072 36173.70 1141.44 1804.05 88888.00 2012-03-12 16:01:35.000 072 36173.72 1141.43 1804.02 36236.61 2012-03-12 16:01:36.000 072 36173.65 1141.44 1804.11 88888.00 2012-03-12 16:01:37.000 072 36173.61 1141.45 1804.09 88888.00 2012-03-12 16:01:38.000 072 36173.57 1141.48 1804.11 88888.00 2012-03-12 16:01:39.000 072 36173.60 1141.45 1804.12 88888.00 2012-03-12 16:01:40.000 072 36173.60 1141.45 1804.11 36236.55 2012-03-12 16:01:41.000 072 36173.60 1141.46 1804.12 88888.00 2012-03-12 16:01:42.000 072 36173.58 1141.44 1804.12 88888.00 2012-03-12 16:01:43.000 072 36173.58 1141.44 1804.12 88888.00 2012-03-12 16:01:44.000 072 36173.56 1141.48 1804.08 88888.00 2012-03-12 16:01:45.000 072 36173.55 1141.52 1804.07 36236.58 2012-03-12 16:01:46.000 072 36173.52 1141.53 1804.07 88888.00 2012-03-12 16:01:47.000 072 36173.50 1141.54 1804.06 88888.00 2012-03-12 16:01:48.000 072 36173.47 1141.51 1804.04 88888.00 2012-03-12 16:01:49.000 072 36173.46 1141.47 1804.11 88888.00 2012-03-12 16:01:50.000 072 36173.45 1141.47 1804.12 36236.41 2012-03-12 16:01:51.000 072 36173.42 1141.52 1804.12 88888.00 2012-03-12 16:01:52.000 072 36173.39 1141.50 1804.11 88888.00 2012-03-12 16:01:53.000 072 36173.37 1141.48 1804.04 88888.00 2012-03-12 16:01:54.000 072 36173.35 1141.49 1804.04 88888.00 2012-03-12 16:01:55.000 072 36173.35 1141.48 1804.09 36236.29 2012-03-12 16:01:56.000 072 36173.33 1141.47 1804.12 88888.00 2012-03-12 16:01:57.000 072 36173.28 1141.48 1804.06 88888.00 2012-03-12 16:01:58.000 072 36173.23 1141.50 1804.04 88888.00 2012-03-12 16:01:59.000 072 36173.24 1141.49 1804.04 88888.00 2012-03-12 16:02:00.000 072 36173.25 1141.47 1804.03 36236.21 2012-03-12 16:02:01.000 072 36173.23 1141.48 1803.97 88888.00 2012-03-12 16:02:02.000 072 36173.20 1141.50 1803.93 88888.00 2012-03-12 16:02:03.000 072 36173.16 1141.53 1803.96 88888.00 2012-03-12 16:02:04.000 072 36173.16 1141.50 1803.99 88888.00 2012-03-12 16:02:05.000 072 36173.17 1141.51 1804.05 36236.09 2012-03-12 16:02:06.000 072 36173.12 1141.50 1804.06 88888.00 2012-03-12 16:02:07.000 072 36173.08 1141.45 1803.99 88888.00 2012-03-12 16:02:08.000 072 36173.01 1141.50 1803.96 88888.00 2012-03-12 16:02:09.000 072 36172.96 1141.56 1803.94 88888.00 2012-03-12 16:02:10.000 072 36172.96 1141.61 1803.97 36236.07 2012-03-12 16:02:11.000 072 36172.96 1141.63 1803.99 88888.00 2012-03-12 16:02:12.000 072 36172.95 1141.62 1804.02 88888.00 2012-03-12 16:02:13.000 072 36172.93 1141.61 1803.99 88888.00 2012-03-12 16:02:14.000 072 36172.91 1141.61 1804.01 88888.00 2012-03-12 16:02:15.000 072 36172.92 1141.58 1804.01 36235.87 2012-03-12 16:02:16.000 072 36172.93 1141.60 1803.98 88888.00 2012-03-12 16:02:17.000 072 36172.89 1141.60 1804.00 88888.00 2012-03-12 16:02:18.000 072 36172.82 1141.59 1803.97 88888.00 2012-03-12 16:02:19.000 072 36172.80 1141.61 1803.96 88888.00 2012-03-12 16:02:20.000 072 36172.81 1141.61 1803.96 36235.77 2012-03-12 16:02:21.000 072 36172.76 1141.62 1804.01 88888.00 2012-03-12 16:02:22.000 072 36172.73 1141.66 1804.01 88888.00 2012-03-12 16:02:23.000 072 36172.73 1141.65 1803.97 88888.00 2012-03-12 16:02:24.000 072 36172.69 1141.63 1803.98 88888.00 2012-03-12 16:02:25.000 072 36172.66 1141.64 1803.98 36235.72 2012-03-12 16:02:26.000 072 36172.69 1141.66 1803.95 88888.00 2012-03-12 16:02:27.000 072 36172.68 1141.67 1803.92 88888.00 2012-03-12 16:02:28.000 072 36172.69 1141.65 1803.90 88888.00 2012-03-12 16:02:29.000 072 36172.64 1141.69 1803.89 88888.00 2012-03-12 16:02:30.000 072 36172.63 1141.69 1803.92 36235.59 2012-03-12 16:02:31.000 072 36172.66 1141.69 1803.90 88888.00 2012-03-12 16:02:32.000 072 36172.63 1141.71 1803.89 88888.00 2012-03-12 16:02:33.000 072 36172.59 1141.70 1803.86 88888.00 2012-03-12 16:02:34.000 072 36172.63 1141.66 1803.94 88888.00 2012-03-12 16:02:35.000 072 36172.59 1141.70 1803.97 36235.54 2012-03-12 16:02:36.000 072 36172.56 1141.74 1804.00 88888.00 2012-03-12 16:02:37.000 072 36172.54 1141.70 1803.97 88888.00 2012-03-12 16:02:38.000 072 36172.54 1141.72 1803.94 88888.00 2012-03-12 16:02:39.000 072 36172.54 1141.74 1803.93 88888.00 2012-03-12 16:02:40.000 072 36172.49 1141.78 1803.99 36235.55 2012-03-12 16:02:41.000 072 36172.52 1141.78 1803.98 88888.00 2012-03-12 16:02:42.000 072 36172.50 1141.76 1803.98 88888.00 2012-03-12 16:02:43.000 072 36172.47 1141.74 1803.95 88888.00 2012-03-12 16:02:44.000 072 36172.47 1141.73 1803.93 88888.00 2012-03-12 16:02:45.000 072 36172.49 1141.75 1803.92 36235.55 2012-03-12 16:02:46.000 072 36172.50 1141.72 1803.95 88888.00 2012-03-12 16:02:47.000 072 36172.52 1141.69 1803.96 88888.00 2012-03-12 16:02:48.000 072 36172.54 1141.67 1803.90 88888.00 2012-03-12 16:02:49.000 072 36172.52 1141.67 1803.94 88888.00 2012-03-12 16:02:50.000 072 36172.54 1141.69 1803.97 36235.48 2012-03-12 16:02:51.000 072 36172.54 1141.72 1803.96 88888.00 2012-03-12 16:02:52.000 072 36172.51 1141.73 1804.05 88888.00 2012-03-12 16:02:53.000 072 36172.51 1141.71 1803.88 88888.00 2012-03-12 16:02:54.000 072 36172.51 1141.71 1803.92 88888.00 2012-03-12 16:02:55.000 072 36172.52 1141.71 1804.03 36235.49 2012-03-12 16:02:56.000 072 36172.52 1141.73 1804.00 88888.00 2012-03-12 16:02:57.000 072 36172.56 1141.71 1804.01 88888.00 2012-03-12 16:02:58.000 072 36172.54 1141.72 1804.04 88888.00 2012-03-12 16:02:59.000 072 36172.55 1141.72 1804.03 88888.00 2012-03-12 16:03:00.000 072 36172.61 1141.72 1804.03 36235.49 2012-03-12 16:03:01.000 072 36172.59 1141.76 1804.07 88888.00 2012-03-12 16:03:02.000 072 36172.64 1141.76 1804.03 88888.00 2012-03-12 16:03:03.000 072 36172.65 1141.75 1804.02 88888.00 2012-03-12 16:03:04.000 072 36172.67 1141.80 1804.04 88888.00 2012-03-12 16:03:05.000 072 36172.68 1141.84 1804.02 36235.57 2012-03-12 16:03:06.000 072 36172.68 1141.83 1804.02 88888.00 2012-03-12 16:03:07.000 072 36172.70 1141.78 1803.97 88888.00 2012-03-12 16:03:08.000 072 36172.69 1141.78 1803.96 88888.00 2012-03-12 16:03:09.000 072 36172.72 1141.76 1803.96 88888.00 2012-03-12 16:03:10.000 072 36172.72 1141.81 1803.99 36235.70 2012-03-12 16:03:11.000 072 36172.73 1141.85 1804.01 88888.00 2012-03-12 16:03:12.000 072 36172.76 1141.83 1804.02 88888.00 2012-03-12 16:03:13.000 072 36172.75 1141.83 1804.01 88888.00 2012-03-12 16:03:14.000 072 36172.76 1141.87 1804.01 88888.00 2012-03-12 16:03:15.000 072 36172.82 1141.86 1804.01 36235.66 2012-03-12 16:03:16.000 072 36172.80 1141.87 1804.01 88888.00 2012-03-12 16:03:17.000 072 36172.79 1141.88 1804.02 88888.00 2012-03-12 16:03:18.000 072 36172.83 1141.86 1803.98 88888.00 2012-03-12 16:03:19.000 072 36172.87 1141.86 1803.97 88888.00 2012-03-12 16:03:20.000 072 36172.91 1141.82 1803.98 36235.84 2012-03-12 16:03:21.000 072 36172.90 1141.79 1804.02 88888.00 2012-03-12 16:03:22.000 072 36172.91 1141.80 1804.05 88888.00 2012-03-12 16:03:23.000 072 36172.91 1141.81 1804.06 88888.00 2012-03-12 16:03:24.000 072 36172.91 1141.78 1804.08 88888.00 2012-03-12 16:03:25.000 072 36172.94 1141.79 1804.10 36235.90 2012-03-12 16:03:26.000 072 36172.95 1141.79 1804.07 88888.00 2012-03-12 16:03:27.000 072 36172.94 1141.78 1804.10 88888.00 2012-03-12 16:03:28.000 072 36172.98 1141.74 1804.03 88888.00 2012-03-12 16:03:29.000 072 36172.93 1141.80 1803.99 88888.00 2012-03-12 16:03:30.000 072 36172.96 1141.82 1804.07 36235.91 2012-03-12 16:03:31.000 072 36173.03 1141.78 1804.08 88888.00 2012-03-12 16:03:32.000 072 36173.03 1141.81 1804.09 88888.00 2012-03-12 16:03:33.000 072 36173.04 1141.81 1804.10 88888.00 2012-03-12 16:03:34.000 072 36173.03 1141.83 1804.11 88888.00 2012-03-12 16:03:35.000 072 36173.05 1141.82 1804.10 36235.94 2012-03-12 16:03:36.000 072 36173.05 1141.81 1804.10 88888.00 2012-03-12 16:03:37.000 072 36173.05 1141.85 1804.10 88888.00 2012-03-12 16:03:38.000 072 36173.08 1141.84 1804.07 88888.00 2012-03-12 16:03:39.000 072 36173.09 1141.90 1804.01 88888.00 2012-03-12 16:03:40.000 072 36173.12 1141.90 1804.00 36236.12 2012-03-12 16:03:41.000 072 36173.10 1141.91 1804.03 88888.00 2012-03-12 16:03:42.000 072 36173.11 1141.89 1804.05 88888.00 2012-03-12 16:03:43.000 072 36173.12 1141.86 1804.06 88888.00 2012-03-12 16:03:44.000 072 36173.12 1141.82 1804.09 88888.00 2012-03-12 16:03:45.000 072 36173.14 1141.81 1804.10 36236.02 2012-03-12 16:03:46.000 072 36173.17 1141.81 1804.10 88888.00 2012-03-12 16:03:47.000 072 36173.12 1141.83 1804.09 88888.00 2012-03-12 16:03:48.000 072 36173.11 1141.85 1804.05 88888.00 2012-03-12 16:03:49.000 072 36173.11 1141.87 1804.02 88888.00 2012-03-12 16:03:50.000 072 36173.13 1141.86 1804.05 36236.09 2012-03-12 16:03:51.000 072 36173.13 1141.85 1804.03 88888.00 2012-03-12 16:03:52.000 072 36173.15 1141.84 1804.03 88888.00 2012-03-12 16:03:53.000 072 36173.17 1141.83 1804.06 88888.00 2012-03-12 16:03:54.000 072 36173.18 1141.81 1804.12 88888.00 2012-03-12 16:03:55.000 072 36173.23 1141.82 1804.10 36236.10 2012-03-12 16:03:56.000 072 36173.21 1141.87 1804.11 88888.00 2012-03-12 16:03:57.000 072 36173.19 1141.84 1804.14 88888.00 2012-03-12 16:03:58.000 072 36173.21 1141.85 1804.12 88888.00 2012-03-12 16:03:59.000 072 36173.20 1141.85 1804.12 88888.00 2012-03-12 16:04:00.000 072 36173.20 1141.86 1804.13 36236.14 2012-03-12 16:04:01.000 072 36173.22 1141.87 1804.14 88888.00 2012-03-12 16:04:02.000 072 36173.22 1141.85 1804.12 88888.00 2012-03-12 16:04:03.000 072 36173.22 1141.82 1804.13 88888.00 2012-03-12 16:04:04.000 072 36173.25 1141.78 1804.13 88888.00 2012-03-12 16:04:05.000 072 36173.27 1141.79 1804.21 36236.28 2012-03-12 16:04:06.000 072 36173.31 1141.84 1804.12 88888.00 2012-03-12 16:04:07.000 072 36173.29 1141.88 1804.05 88888.00 2012-03-12 16:04:08.000 072 36173.28 1141.86 1804.17 88888.00 2012-03-12 16:04:09.000 072 36173.28 1141.87 1804.18 88888.00 2012-03-12 16:04:10.000 072 36173.28 1141.88 1804.23 36236.17 2012-03-12 16:04:11.000 072 36173.25 1141.91 1804.25 88888.00 2012-03-12 16:04:12.000 072 36173.26 1141.86 1804.29 88888.00 2012-03-12 16:04:13.000 072 36173.25 1141.85 1804.27 88888.00 2012-03-12 16:04:14.000 072 36173.29 1141.87 1804.28 88888.00 2012-03-12 16:04:15.000 072 36173.32 1141.82 1804.29 36236.14 2012-03-12 16:04:16.000 072 36173.33 1141.82 1804.28 88888.00 2012-03-12 16:04:17.000 072 36173.30 1141.82 1804.21 88888.00 2012-03-12 16:04:18.000 072 36173.29 1141.79 1804.13 88888.00 2012-03-12 16:04:19.000 072 36173.28 1141.79 1804.14 88888.00 2012-03-12 16:04:20.000 072 36173.27 1141.79 1804.13 36236.13 2012-03-12 16:04:21.000 072 36173.28 1141.81 1804.17 88888.00 2012-03-12 16:04:22.000 072 36173.26 1141.81 1804.17 88888.00 2012-03-12 16:04:23.000 072 36173.24 1141.81 1804.20 88888.00 2012-03-12 16:04:24.000 072 36173.23 1141.81 1804.19 88888.00 2012-03-12 16:04:25.000 072 36173.22 1141.84 1804.14 36236.13 2012-03-12 16:04:26.000 072 36173.23 1141.88 1804.18 88888.00 2012-03-12 16:04:27.000 072 36173.21 1141.85 1804.13 88888.00 2012-03-12 16:04:28.000 072 36173.21 1141.86 1804.12 88888.00 2012-03-12 16:04:29.000 072 36173.21 1141.88 1804.12 88888.00 2012-03-12 16:04:30.000 072 36173.22 1141.89 1804.13 36236.09 2012-03-12 16:04:31.000 072 36173.17 1141.94 1804.23 88888.00 2012-03-12 16:04:32.000 072 36173.18 1141.90 1804.19 88888.00 2012-03-12 16:04:33.000 072 36173.15 1141.89 1804.12 88888.00 2012-03-12 16:04:34.000 072 36173.16 1141.86 1804.10 88888.00 2012-03-12 16:04:35.000 072 36173.15 1141.85 1804.15 36236.07 2012-03-12 16:04:36.000 072 36173.11 1141.91 1804.20 88888.00 2012-03-12 16:04:37.000 072 36173.09 1141.87 1804.17 88888.00 2012-03-12 16:04:38.000 072 36173.11 1141.86 1804.14 88888.00 2012-03-12 16:04:39.000 072 36173.11 1141.84 1804.15 88888.00 2012-03-12 16:04:40.000 072 36173.14 1141.81 1804.17 36236.08 2012-03-12 16:04:41.000 072 36173.13 1141.85 1804.15 88888.00 2012-03-12 16:04:42.000 072 36173.13 1141.86 1804.19 88888.00 2012-03-12 16:04:43.000 072 36173.12 1141.87 1804.21 88888.00 2012-03-12 16:04:44.000 072 36173.11 1141.87 1804.22 88888.00 2012-03-12 16:04:45.000 072 36173.11 1141.93 1804.17 36236.05 2012-03-12 16:04:46.000 072 36173.11 1141.95 1804.19 88888.00 2012-03-12 16:04:47.000 072 36173.12 1141.91 1804.18 88888.00 2012-03-12 16:04:48.000 072 36173.14 1141.88 1804.17 88888.00 2012-03-12 16:04:49.000 072 36173.12 1141.86 1804.19 88888.00 2012-03-12 16:04:50.000 072 36173.11 1141.89 1804.17 36236.08 2012-03-12 16:04:51.000 072 36173.11 1141.91 1804.20 88888.00 2012-03-12 16:04:52.000 072 36173.13 1141.86 1804.18 88888.00 2012-03-12 16:04:53.000 072 36173.13 1141.84 1804.13 88888.00 2012-03-12 16:04:54.000 072 36173.13 1141.83 1804.19 88888.00 2012-03-12 16:04:55.000 072 36173.11 1141.86 1804.23 36235.97 2012-03-12 16:04:56.000 072 36173.11 1141.88 1804.19 88888.00 2012-03-12 16:04:57.000 072 36173.09 1141.89 1804.13 88888.00 2012-03-12 16:04:58.000 072 36173.09 1141.87 1804.08 88888.00 2012-03-12 16:04:59.000 072 36173.06 1141.80 1804.12 88888.00 2012-03-12 16:05:00.000 072 36173.07 1141.81 1804.17 36235.98 2012-03-12 16:05:01.000 072 36173.06 1141.88 1804.18 88888.00 2012-03-12 16:05:02.000 072 36173.04 1141.83 1804.17 88888.00 2012-03-12 16:05:03.000 072 36173.03 1141.81 1804.12 88888.00 2012-03-12 16:05:04.000 072 36173.01 1141.83 1804.12 88888.00 2012-03-12 16:05:05.000 072 36173.02 1141.84 1804.15 36235.92 2012-03-12 16:05:06.000 072 36173.02 1141.87 1804.13 88888.00 2012-03-12 16:05:07.000 072 36173.02 1141.89 1804.13 88888.00 2012-03-12 16:05:08.000 072 36173.00 1141.88 1804.14 88888.00 2012-03-12 16:05:09.000 072 36172.93 1141.89 1804.12 88888.00 2012-03-12 16:05:10.000 072 36172.92 1141.88 1804.14 36235.97 2012-03-12 16:05:11.000 072 36172.88 1141.93 1804.12 88888.00 2012-03-12 16:05:12.000 072 36172.88 1141.88 1804.12 88888.00 2012-03-12 16:05:13.000 072 36172.89 1141.83 1804.11 88888.00 2012-03-12 16:05:14.000 072 36172.89 1141.85 1804.12 88888.00 2012-03-12 16:05:15.000 072 36172.86 1141.86 1804.12 36235.75 2012-03-12 16:05:16.000 072 36172.87 1141.88 1804.08 88888.00 2012-03-12 16:05:17.000 072 36172.80 1141.87 1804.17 88888.00 2012-03-12 16:05:18.000 072 36172.86 1141.86 1803.98 88888.00 2012-03-12 16:05:19.000 072 36172.82 1141.85 1804.07 88888.00 2012-03-12 16:05:20.000 072 36172.77 1141.87 1804.12 36235.70 2012-03-12 16:05:21.000 072 36172.74 1141.84 1804.13 88888.00 2012-03-12 16:05:22.000 072 36172.74 1141.86 1804.12 88888.00 2012-03-12 16:05:23.000 072 36172.69 1141.87 1804.08 88888.00 2012-03-12 16:05:24.000 072 36172.69 1141.85 1804.11 88888.00 2012-03-12 16:05:25.000 072 36172.62 1141.87 1804.10 36235.63 2012-03-12 16:05:26.000 072 36172.66 1141.87 1804.09 88888.00 2012-03-12 16:05:27.000 072 36172.58 1141.88 1804.09 88888.00 2012-03-12 16:05:28.000 072 36172.56 1141.90 1804.05 88888.00 2012-03-12 16:05:29.000 072 36172.55 1141.95 1804.02 88888.00 2012-03-12 16:05:30.000 072 36172.56 1141.92 1804.00 36235.52 2012-03-12 16:05:31.000 072 36172.53 1141.91 1804.02 88888.00 2012-03-12 16:05:32.000 072 36172.49 1141.89 1804.03 88888.00 2012-03-12 16:05:33.000 072 36172.51 1141.88 1804.04 88888.00 2012-03-12 16:05:34.000 072 36172.54 1141.91 1804.03 88888.00 2012-03-12 16:05:35.000 072 36172.52 1141.93 1803.98 36235.44 2012-03-12 16:05:36.000 072 36172.50 1141.98 1804.00 88888.00 2012-03-12 16:05:37.000 072 36172.48 1141.96 1804.02 88888.00 2012-03-12 16:05:38.000 072 36172.48 1141.94 1804.03 88888.00 2012-03-12 16:05:39.000 072 36172.46 1141.96 1804.06 88888.00 2012-03-12 16:05:40.000 072 36172.42 1141.95 1804.03 36235.33 2012-03-12 16:05:41.000 072 36172.40 1141.98 1804.01 88888.00 2012-03-12 16:05:42.000 072 36172.39 1141.98 1804.04 88888.00 2012-03-12 16:05:43.000 072 36172.38 1141.94 1804.02 88888.00 2012-03-12 16:05:44.000 072 36172.36 1141.93 1803.98 88888.00 2012-03-12 16:05:45.000 072 36172.35 1141.96 1804.01 36235.36 2012-03-12 16:05:46.000 072 36172.30 1142.02 1804.06 88888.00 2012-03-12 16:05:47.000 072 36172.30 1142.03 1804.07 88888.00 2012-03-12 16:05:48.000 072 36172.27 1141.96 1804.07 88888.00 2012-03-12 16:05:49.000 072 36172.22 1141.94 1804.06 88888.00 2012-03-12 16:05:50.000 072 36172.22 1141.98 1804.07 36235.18 2012-03-12 16:05:51.000 072 36172.18 1142.00 1804.11 88888.00 2012-03-12 16:05:52.000 072 36172.19 1142.01 1804.08 88888.00 2012-03-12 16:05:53.000 072 36172.22 1141.98 1804.06 88888.00 2012-03-12 16:05:54.000 072 36172.19 1141.99 1804.11 88888.00 2012-03-12 16:05:55.000 072 36172.15 1141.99 1804.14 36235.23 2012-03-12 16:05:56.000 072 36172.18 1141.97 1804.11 88888.00 2012-03-12 16:05:57.000 072 36172.10 1142.03 1804.11 88888.00 2012-03-12 16:05:58.000 072 36172.08 1141.99 1804.12 88888.00 2012-03-12 16:05:59.000 072 36172.04 1142.02 1804.09 88888.00 2012-03-12 16:06:00.000 072 36172.03 1142.03 1804.12 36235.17 2012-03-12 16:06:01.000 072 36172.01 1142.06 1804.12 88888.00 2012-03-12 16:06:02.000 072 36171.99 1142.03 1804.11 88888.00 2012-03-12 16:06:03.000 072 36171.97 1142.04 1804.12 88888.00 2012-03-12 16:06:04.000 072 36171.95 1142.04 1804.08 88888.00 2012-03-12 16:06:05.000 072 36171.95 1142.08 1804.10 36234.97 2012-03-12 16:06:06.000 072 36171.96 1142.08 1804.12 88888.00 2012-03-12 16:06:07.000 072 36171.99 1142.03 1804.14 88888.00 2012-03-12 16:06:08.000 072 36171.97 1141.99 1804.07 88888.00 2012-03-12 16:06:09.000 072 36171.97 1141.98 1804.07 88888.00 2012-03-12 16:06:10.000 072 36172.02 1141.99 1804.11 36234.91 2012-03-12 16:06:11.000 072 36172.03 1142.02 1804.19 88888.00 2012-03-12 16:06:12.000 072 36172.04 1142.01 1804.14 88888.00 2012-03-12 16:06:13.000 072 36172.00 1142.03 1804.07 88888.00 2012-03-12 16:06:14.000 072 36171.99 1141.99 1804.09 88888.00 2012-03-12 16:06:15.000 072 36172.01 1142.00 1804.10 36235.03 2012-03-12 16:06:16.000 072 36172.05 1142.07 1804.11 88888.00 2012-03-12 16:06:17.000 072 36172.07 1142.06 1804.10 88888.00 2012-03-12 16:06:18.000 072 36172.05 1142.05 1804.12 88888.00 2012-03-12 16:06:19.000 072 36172.05 1142.07 1804.11 88888.00 2012-03-12 16:06:20.000 072 36172.03 1142.08 1804.12 36235.05 2012-03-12 16:06:21.000 072 36172.08 1142.08 1804.11 88888.00 2012-03-12 16:06:22.000 072 36172.02 1142.10 1804.12 88888.00 2012-03-12 16:06:23.000 072 36172.00 1142.14 1804.08 88888.00 2012-03-12 16:06:24.000 072 36172.02 1142.15 1804.08 88888.00 2012-03-12 16:06:25.000 072 36172.02 1142.13 1804.12 36234.95 2012-03-12 16:06:26.000 072 36172.00 1142.17 1804.08 88888.00 2012-03-12 16:06:27.000 072 36172.03 1142.18 1804.03 88888.00 2012-03-12 16:06:28.000 072 36172.03 1142.16 1804.05 88888.00 2012-03-12 16:06:29.000 072 36172.01 1142.09 1804.10 88888.00 2012-03-12 16:06:30.000 072 36172.00 1142.12 1804.12 36234.93 2012-03-12 16:06:31.000 072 36171.96 1142.18 1804.15 88888.00 2012-03-12 16:06:32.000 072 36172.00 1142.14 1804.13 88888.00 2012-03-12 16:06:33.000 072 36172.00 1142.12 1804.12 88888.00 2012-03-12 16:06:34.000 072 36171.98 1142.15 1804.10 88888.00 2012-03-12 16:06:35.000 072 36171.99 1142.19 1804.10 36234.92 2012-03-12 16:06:36.000 072 36171.93 1142.16 1804.20 88888.00 2012-03-12 16:06:37.000 072 36171.96 1142.15 1804.12 88888.00 2012-03-12 16:06:38.000 072 36171.97 1142.16 1803.98 88888.00 2012-03-12 16:06:39.000 072 36171.92 1142.19 1804.10 88888.00 2012-03-12 16:06:40.000 072 36171.94 1142.24 1804.19 36234.97 2012-03-12 16:06:41.000 072 36171.94 1142.26 1804.17 88888.00 2012-03-12 16:06:42.000 072 36171.93 1142.24 1804.18 88888.00 2012-03-12 16:06:43.000 072 36171.93 1142.21 1804.20 88888.00 2012-03-12 16:06:44.000 072 36171.93 1142.21 1804.19 88888.00 2012-03-12 16:06:45.000 072 36171.96 1142.20 1804.14 36234.90 2012-03-12 16:06:46.000 072 36171.99 1142.25 1804.14 88888.00 2012-03-12 16:06:47.000 072 36171.96 1142.23 1804.24 88888.00 2012-03-12 16:06:48.000 072 36171.97 1142.24 1804.18 88888.00 2012-03-12 16:06:49.000 072 36171.95 1142.27 1804.17 88888.00 2012-03-12 16:06:50.000 072 36171.99 1142.30 1804.14 36234.97 2012-03-12 16:06:51.000 072 36171.97 1142.30 1804.18 88888.00 2012-03-12 16:06:52.000 072 36171.96 1142.30 1804.17 88888.00 2012-03-12 16:06:53.000 072 36171.94 1142.27 1804.12 88888.00 2012-03-12 16:06:54.000 072 36171.97 1142.24 1804.12 88888.00 2012-03-12 16:06:55.000 072 36171.96 1142.28 1804.12 36234.99 2012-03-12 16:06:56.000 072 36171.94 1142.27 1804.12 88888.00 2012-03-12 16:06:57.000 072 36171.94 1142.26 1804.13 88888.00 2012-03-12 16:06:58.000 072 36171.93 1142.27 1804.12 88888.00 2012-03-12 16:06:59.000 072 36171.92 1142.26 1804.10 88888.00 2012-03-12 16:07:00.000 072 36171.91 1142.30 1804.11 36234.95 2012-03-12 16:07:01.000 072 36171.89 1142.32 1804.12 88888.00 2012-03-12 16:07:02.000 072 36171.91 1142.27 1804.11 88888.00 2012-03-12 16:07:03.000 072 36171.89 1142.28 1804.11 88888.00 2012-03-12 16:07:04.000 072 36171.89 1142.32 1804.10 88888.00 2012-03-12 16:07:05.000 072 36171.87 1142.33 1804.10 36234.88 2012-03-12 16:07:06.000 072 36171.83 1142.35 1804.10 88888.00 2012-03-12 16:07:07.000 072 36171.85 1142.34 1804.07 88888.00 2012-03-12 16:07:08.000 072 36171.87 1142.36 1804.08 88888.00 2012-03-12 16:07:09.000 072 36171.85 1142.34 1804.06 88888.00 2012-03-12 16:07:10.000 072 36171.85 1142.31 1804.10 36234.92 2012-03-12 16:07:11.000 072 36171.82 1142.35 1804.10 88888.00 2012-03-12 16:07:12.000 072 36171.85 1142.35 1804.06 88888.00 2012-03-12 16:07:13.000 072 36171.85 1142.35 1804.07 88888.00 2012-03-12 16:07:14.000 072 36171.84 1142.35 1803.99 88888.00 2012-03-12 16:07:15.000 072 36171.80 1142.39 1804.04 36234.83 2012-03-12 16:07:16.000 072 36171.84 1142.37 1804.11 88888.00 2012-03-12 16:07:17.000 072 36171.83 1142.38 1804.10 88888.00 2012-03-12 16:07:18.000 072 36171.79 1142.41 1804.13 88888.00 2012-03-12 16:07:19.000 072 36171.77 1142.42 1804.12 88888.00 2012-03-12 16:07:20.000 072 36171.77 1142.46 1804.10 36234.75 2012-03-12 16:07:21.000 072 36171.73 1142.49 1804.10 88888.00 2012-03-12 16:07:22.000 072 36171.75 1142.48 1804.08 88888.00 2012-03-12 16:07:23.000 072 36171.74 1142.45 1804.09 88888.00 2012-03-12 16:07:24.000 072 36171.76 1142.45 1804.10 88888.00 2012-03-12 16:07:25.000 072 36171.78 1142.42 1804.10 36234.69 2012-03-12 16:07:26.000 072 36171.73 1142.43 1804.12 88888.00 2012-03-12 16:07:27.000 072 36171.69 1142.44 1804.07 88888.00 2012-03-12 16:07:28.000 072 36171.70 1142.45 1804.11 88888.00 2012-03-12 16:07:29.000 072 36171.67 1142.44 1804.05 88888.00 2012-03-12 16:07:30.000 072 36171.66 1142.50 1804.12 36234.60 2012-03-12 16:07:31.000 072 36171.63 1142.55 1804.15 88888.00 2012-03-12 16:07:32.000 072 36171.61 1142.52 1804.11 88888.00 2012-03-12 16:07:33.000 072 36171.62 1142.51 1804.04 88888.00 2012-03-12 16:07:34.000 072 36171.61 1142.52 1804.03 88888.00 2012-03-12 16:07:35.000 072 36171.61 1142.52 1804.09 36234.66 2012-03-12 16:07:36.000 072 36171.57 1142.55 1804.08 88888.00 2012-03-12 16:07:37.000 072 36171.56 1142.56 1804.06 88888.00 2012-03-12 16:07:38.000 072 36171.55 1142.61 1804.03 88888.00 2012-03-12 16:07:39.000 072 36171.55 1142.61 1804.01 88888.00 2012-03-12 16:07:40.000 072 36171.58 1142.56 1804.07 36234.57 2012-03-12 16:07:41.000 072 36171.56 1142.59 1804.10 88888.00 2012-03-12 16:07:42.000 072 36171.54 1142.60 1804.07 88888.00 2012-03-12 16:07:43.000 072 36171.49 1142.58 1804.07 88888.00 2012-03-12 16:07:44.000 072 36171.48 1142.57 1804.05 88888.00 2012-03-12 16:07:45.000 072 36171.47 1142.54 1803.99 36234.40 2012-03-12 16:07:46.000 072 36171.44 1142.56 1804.02 88888.00 2012-03-12 16:07:47.000 072 36171.41 1142.58 1804.01 88888.00 2012-03-12 16:07:48.000 072 36171.41 1142.58 1804.01 88888.00 2012-03-12 16:07:49.000 072 36171.40 1142.56 1803.98 88888.00 2012-03-12 16:07:50.000 072 36171.38 1142.57 1803.99 36234.38 2012-03-12 16:07:51.000 072 36171.38 1142.61 1804.00 88888.00 2012-03-12 16:07:52.000 072 36171.37 1142.62 1803.98 88888.00 2012-03-12 16:07:53.000 072 36171.33 1142.60 1804.07 88888.00 2012-03-12 16:07:54.000 072 36171.35 1142.61 1803.99 88888.00 2012-03-12 16:07:55.000 072 36171.35 1142.63 1803.95 36234.35 2012-03-12 16:07:56.000 072 36171.32 1142.66 1804.04 88888.00 2012-03-12 16:07:57.000 072 36171.30 1142.67 1804.06 88888.00 2012-03-12 16:07:58.000 072 36171.31 1142.69 1804.02 88888.00 2012-03-12 16:07:59.000 072 36171.29 1142.67 1804.02 88888.00 2012-03-12 16:08:00.000 072 36171.27 1142.66 1804.03 36234.32 2012-03-12 16:08:01.000 072 36171.23 1142.72 1804.05 88888.00 2012-03-12 16:08:02.000 072 36171.21 1142.71 1804.01 88888.00 2012-03-12 16:08:03.000 072 36171.19 1142.70 1804.02 88888.00 2012-03-12 16:08:04.000 072 36171.19 1142.72 1804.01 88888.00 2012-03-12 16:08:05.000 072 36171.13 1142.77 1804.02 36234.24 2012-03-12 16:08:06.000 072 36171.14 1142.81 1804.01 88888.00 2012-03-12 16:08:07.000 072 36171.11 1142.84 1804.06 88888.00 2012-03-12 16:08:08.000 072 36171.11 1142.76 1804.03 88888.00 2012-03-12 16:08:09.000 072 36171.13 1142.73 1804.03 88888.00 2012-03-12 16:08:10.000 072 36171.14 1142.76 1804.03 36234.14 2012-03-12 16:08:11.000 072 36171.08 1142.81 1804.08 88888.00 2012-03-12 16:08:12.000 072 36171.04 1142.78 1804.02 88888.00 2012-03-12 16:08:13.000 072 36171.02 1142.78 1803.96 88888.00 2012-03-12 16:08:14.000 072 36171.02 1142.84 1803.99 88888.00 2012-03-12 16:08:15.000 072 36171.01 1142.82 1803.99 36234.11 2012-03-12 16:08:16.000 072 36171.00 1142.80 1804.04 88888.00 2012-03-12 16:08:17.000 072 36170.96 1142.80 1804.04 88888.00 2012-03-12 16:08:18.000 072 36170.93 1142.83 1804.03 88888.00 2012-03-12 16:08:19.000 072 36170.93 1142.80 1804.04 88888.00 2012-03-12 16:08:20.000 072 36170.94 1142.82 1804.03 36234.03 2012-03-12 16:08:21.000 072 36170.87 1142.88 1804.00 88888.00 2012-03-12 16:08:22.000 072 36170.85 1142.86 1804.02 88888.00 2012-03-12 16:08:23.000 072 36170.84 1142.83 1803.97 88888.00 2012-03-12 16:08:24.000 072 36170.83 1142.86 1803.99 88888.00 2012-03-12 16:08:25.000 072 36170.81 1142.91 1804.06 36233.95 2012-03-12 16:08:26.000 072 36170.81 1142.88 1804.02 88888.00 2012-03-12 16:08:27.000 072 36170.76 1142.84 1803.99 88888.00 2012-03-12 16:08:28.000 072 36170.75 1142.87 1804.00 88888.00 2012-03-12 16:08:29.000 072 36170.78 1142.88 1803.97 88888.00 2012-03-12 16:08:30.000 072 36170.74 1142.93 1804.01 36233.88 2012-03-12 16:08:31.000 072 36170.69 1143.02 1804.07 88888.00 2012-03-12 16:08:32.000 072 36170.70 1142.99 1804.00 88888.00 2012-03-12 16:08:33.000 072 36170.67 1142.96 1804.00 88888.00 2012-03-12 16:08:34.000 072 36170.67 1142.95 1804.03 88888.00 2012-03-12 16:08:35.000 072 36170.68 1142.97 1804.00 36233.74 2012-03-12 16:08:36.000 072 36170.69 1143.00 1804.01 88888.00 2012-03-12 16:08:37.000 072 36170.67 1142.96 1803.98 88888.00 2012-03-12 16:08:38.000 072 36170.66 1142.93 1803.98 88888.00 2012-03-12 16:08:39.000 072 36170.65 1142.93 1804.00 88888.00 2012-03-12 16:08:40.000 072 36170.64 1142.97 1804.03 36233.72 2012-03-12 16:08:41.000 072 36170.65 1142.99 1804.03 88888.00 2012-03-12 16:08:42.000 072 36170.67 1142.96 1804.01 88888.00 2012-03-12 16:08:43.000 072 36170.63 1142.96 1803.97 88888.00 2012-03-12 16:08:44.000 072 36170.62 1143.00 1803.99 88888.00 2012-03-12 16:08:45.000 072 36170.58 1143.03 1803.96 36233.57 2012-03-12 16:08:46.000 072 36170.58 1143.06 1803.95 88888.00 2012-03-12 16:08:47.000 072 36170.57 1143.04 1803.94 88888.00 2012-03-12 16:08:48.000 072 36170.53 1143.03 1803.99 88888.00 2012-03-12 16:08:49.000 072 36170.51 1143.06 1803.96 88888.00 2012-03-12 16:08:50.000 072 36170.49 1143.09 1804.00 36233.47 2012-03-12 16:08:51.000 072 36170.53 1143.04 1804.00 88888.00 2012-03-12 16:08:52.000 072 36170.49 1143.06 1804.04 88888.00 2012-03-12 16:08:53.000 072 36170.50 1143.04 1804.04 88888.00 2012-03-12 16:08:54.000 072 36170.47 1143.05 1803.99 88888.00 2012-03-12 16:08:55.000 072 36170.44 1143.06 1803.99 36233.50 2012-03-12 16:08:56.000 072 36170.42 1143.07 1803.97 88888.00 2012-03-12 16:08:57.000 072 36170.39 1143.09 1803.98 88888.00 2012-03-12 16:08:58.000 072 36170.34 1143.12 1803.97 88888.00 2012-03-12 16:08:59.000 072 36170.33 1143.13 1803.97 88888.00 2012-03-12 16:09:00.000 072 36170.32 1143.09 1803.98 36233.35 2012-03-12 16:09:01.000 072 36170.29 1143.12 1804.04 88888.00 2012-03-12 16:09:02.000 072 36170.29 1143.13 1803.97 88888.00 2012-03-12 16:09:03.000 072 36170.27 1143.11 1803.97 88888.00 2012-03-12 16:09:04.000 072 36170.24 1143.11 1803.93 88888.00 2012-03-12 16:09:05.000 072 36170.22 1143.18 1803.93 36233.38 2012-03-12 16:09:06.000 072 36170.22 1143.21 1803.90 88888.00 2012-03-12 16:09:07.000 072 36170.20 1143.21 1803.94 88888.00 2012-03-12 16:09:08.000 072 36170.15 1143.24 1803.95 88888.00 2012-03-12 16:09:09.000 072 36170.14 1143.22 1804.07 88888.00 2012-03-12 16:09:10.000 072 36170.18 1143.20 1803.93 36233.28 2012-03-12 16:09:11.000 072 36170.14 1143.22 1803.93 88888.00 2012-03-12 16:09:12.000 072 36170.09 1143.20 1804.00 88888.00 2012-03-12 16:09:13.000 072 36170.10 1143.16 1803.99 88888.00 2012-03-12 16:09:14.000 072 36170.09 1143.18 1804.01 88888.00 2012-03-12 16:09:15.000 072 36170.08 1143.22 1804.01 36233.15 2012-03-12 16:09:16.000 072 36170.09 1143.20 1803.96 88888.00 2012-03-12 16:09:17.000 072 36170.05 1143.18 1803.98 88888.00 2012-03-12 16:09:18.000 072 36170.06 1143.17 1803.95 88888.00 2012-03-12 16:09:19.000 072 36170.03 1143.19 1803.98 88888.00 2012-03-12 16:09:20.000 072 36170.01 1143.20 1804.02 36233.04 2012-03-12 16:09:21.000 072 36169.97 1143.25 1804.04 88888.00 2012-03-12 16:09:22.000 072 36169.97 1143.22 1804.02 88888.00 2012-03-12 16:09:23.000 072 36170.00 1143.23 1803.98 88888.00 2012-03-12 16:09:24.000 072 36169.96 1143.29 1804.02 88888.00 2012-03-12 16:09:25.000 072 36169.96 1143.29 1804.01 36233.00 2012-03-12 16:09:26.000 072 36169.93 1143.31 1803.96 88888.00 2012-03-12 16:09:27.000 072 36169.88 1143.32 1803.93 88888.00 2012-03-12 16:09:28.000 072 36169.86 1143.37 1803.89 88888.00 2012-03-12 16:09:29.000 072 36169.84 1143.41 1803.89 88888.00 2012-03-12 16:09:30.000 072 36169.81 1143.41 1803.90 36232.86 2012-03-12 16:09:31.000 072 36169.81 1143.43 1803.89 88888.00 2012-03-12 16:09:32.000 072 36169.77 1143.41 1803.90 88888.00 2012-03-12 16:09:33.000 072 36169.75 1143.41 1803.90 88888.00 2012-03-12 16:09:34.000 072 36169.73 1143.40 1803.94 88888.00 2012-03-12 16:09:35.000 072 36169.68 1143.47 1803.94 36232.82 2012-03-12 16:09:36.000 072 36169.68 1143.49 1803.98 88888.00 2012-03-12 16:09:37.000 072 36169.70 1143.44 1803.93 88888.00 2012-03-12 16:09:38.000 072 36169.64 1143.48 1803.92 88888.00 2012-03-12 16:09:39.000 072 36169.62 1143.48 1803.88 88888.00 2012-03-12 16:09:40.000 072 36169.59 1143.50 1803.88 36232.63 2012-03-12 16:09:41.000 072 36169.60 1143.52 1803.92 88888.00 2012-03-12 16:09:42.000 072 36169.63 1143.49 1803.94 88888.00 2012-03-12 16:09:43.000 072 36169.59 1143.46 1803.92 88888.00 2012-03-12 16:09:44.000 072 36169.54 1143.45 1803.88 88888.00 2012-03-12 16:09:45.000 072 36169.49 1143.52 1803.89 36232.58 2012-03-12 16:09:46.000 072 36169.51 1143.49 1803.89 88888.00 2012-03-12 16:09:47.000 072 36169.49 1143.49 1803.89 88888.00 2012-03-12 16:09:48.000 072 36169.45 1143.49 1803.90 88888.00 2012-03-12 16:09:49.000 072 36169.46 1143.47 1803.97 88888.00 2012-03-12 16:09:50.000 072 36169.49 1143.49 1803.94 36232.60 2012-03-12 16:09:51.000 072 36169.48 1143.53 1803.94 88888.00 2012-03-12 16:09:52.000 072 36169.47 1143.51 1803.95 88888.00 2012-03-12 16:09:53.000 072 36169.43 1143.53 1803.95 88888.00 2012-03-12 16:09:54.000 072 36169.41 1143.53 1803.93 88888.00 2012-03-12 16:09:55.000 072 36169.42 1143.52 1803.98 36232.55 2012-03-12 16:09:56.000 072 36169.44 1143.54 1803.99 88888.00 2012-03-12 16:09:57.000 072 36169.42 1143.52 1803.92 88888.00 2012-03-12 16:09:58.000 072 36169.39 1143.52 1803.89 88888.00 2012-03-12 16:09:59.000 072 36169.37 1143.51 1803.90 88888.00 2012-03-12 16:10:00.000 072 36169.39 1143.54 1803.92 36232.48 2012-03-12 16:10:01.000 072 36169.38 1143.60 1803.96 88888.00 2012-03-12 16:10:02.000 072 36169.36 1143.59 1803.94 88888.00 2012-03-12 16:10:03.000 072 36169.35 1143.60 1803.94 88888.00 2012-03-12 16:10:04.000 072 36169.35 1143.58 1803.96 88888.00 2012-03-12 16:10:05.000 072 36169.36 1143.60 1803.99 36232.43 2012-03-12 16:10:06.000 072 36169.32 1143.67 1803.98 88888.00 2012-03-12 16:10:07.000 072 36169.30 1143.73 1803.93 88888.00 2012-03-12 16:10:08.000 072 36169.26 1143.75 1803.90 88888.00 2012-03-12 16:10:09.000 072 36169.27 1143.75 1803.87 88888.00 2012-03-12 16:10:10.000 072 36169.29 1143.74 1803.86 36232.35 2012-03-12 16:10:11.000 072 36169.29 1143.81 1803.92 88888.00 2012-03-12 16:10:12.000 072 36169.32 1143.81 1803.89 88888.00 2012-03-12 16:10:13.000 072 36169.35 1143.73 1803.93 88888.00 2012-03-12 16:10:14.000 072 36169.35 1143.71 1803.90 88888.00 2012-03-12 16:10:15.000 072 36169.32 1143.72 1803.88 36232.37 2012-03-12 16:10:16.000 072 36169.33 1143.74 1803.87 88888.00 2012-03-12 16:10:17.000 072 36169.31 1143.73 1803.81 88888.00 2012-03-12 16:10:18.000 072 36169.32 1143.68 1803.85 88888.00 2012-03-12 16:10:19.000 072 36169.31 1143.70 1803.86 88888.00 2012-03-12 16:10:20.000 072 36169.32 1143.68 1803.86 36232.27 2012-03-12 16:10:21.000 072 36169.27 1143.74 1803.89 88888.00 2012-03-12 16:10:22.000 072 36169.26 1143.73 1803.88 88888.00 2012-03-12 16:10:23.000 072 36169.26 1143.71 1803.85 88888.00 2012-03-12 16:10:24.000 072 36169.26 1143.67 1803.86 88888.00 2012-03-12 16:10:25.000 072 36169.27 1143.69 1803.88 36232.25 2012-03-12 16:10:26.000 072 36169.25 1143.72 1803.85 88888.00 2012-03-12 16:10:27.000 072 36169.22 1143.75 1803.84 88888.00 2012-03-12 16:10:28.000 072 36169.21 1143.80 1803.80 88888.00 2012-03-12 16:10:29.000 072 36169.22 1143.77 1803.77 88888.00 2012-03-12 16:10:30.000 072 36169.19 1143.81 1803.83 36232.26 2012-03-12 16:10:31.000 072 36169.19 1143.82 1803.87 88888.00 2012-03-12 16:10:32.000 072 36169.16 1143.84 1803.88 88888.00 2012-03-12 16:10:33.000 072 36169.15 1143.83 1803.84 88888.00 2012-03-12 16:10:34.000 072 36169.16 1143.84 1803.83 88888.00 2012-03-12 16:10:35.000 072 36169.10 1143.86 1803.85 36232.21 2012-03-12 16:10:36.000 072 36169.14 1143.85 1803.86 88888.00 2012-03-12 16:10:37.000 072 36169.10 1143.84 1803.87 88888.00 2012-03-12 16:10:38.000 072 36169.10 1143.82 1803.86 88888.00 2012-03-12 16:10:39.000 072 36169.09 1143.83 1803.83 88888.00 2012-03-12 16:10:40.000 072 36169.10 1143.85 1803.82 36232.03 2012-03-12 16:10:41.000 072 36169.06 1143.93 1803.86 88888.00 2012-03-12 16:10:42.000 072 36169.00 1143.96 1803.89 88888.00 2012-03-12 16:10:43.000 072 36168.99 1143.91 1803.87 88888.00 2012-03-12 16:10:44.000 072 36169.00 1143.88 1803.84 88888.00 2012-03-12 16:10:45.000 072 36169.01 1143.85 1803.85 36232.03 2012-03-12 16:10:46.000 072 36168.95 1143.97 1803.88 88888.00 2012-03-12 16:10:47.000 072 36168.93 1143.96 1803.92 88888.00 2012-03-12 16:10:48.000 072 36168.92 1143.91 1803.92 88888.00 2012-03-12 16:10:49.000 072 36168.89 1143.92 1803.96 88888.00 2012-03-12 16:10:50.000 072 36168.89 1143.97 1803.94 36231.97 2012-03-12 16:10:51.000 072 36168.89 1144.00 1804.05 88888.00 2012-03-12 16:10:52.000 072 36168.87 1143.99 1804.01 88888.00 2012-03-12 16:10:53.000 072 36168.82 1143.95 1804.00 88888.00 2012-03-12 16:10:54.000 072 36168.79 1143.98 1804.08 88888.00 2012-03-12 16:10:55.000 072 36168.78 1144.03 1804.06 36231.80 2012-03-12 16:10:56.000 072 36168.78 1144.03 1804.05 88888.00 2012-03-12 16:10:57.000 072 36168.74 1144.09 1804.04 88888.00 2012-03-12 16:10:58.000 072 36168.72 1144.03 1804.00 88888.00 2012-03-12 16:10:59.000 072 36168.68 1144.02 1804.02 88888.00 2012-03-12 16:11:00.000 072 36168.65 1144.06 1804.01 36231.78 2012-03-12 16:11:01.000 072 36168.62 1144.10 1804.07 88888.00 2012-03-12 16:11:02.000 072 36168.61 1144.05 1804.03 88888.00 2012-03-12 16:11:03.000 072 36168.59 1144.05 1803.99 88888.00 2012-03-12 16:11:04.000 072 36168.58 1144.10 1803.99 88888.00 2012-03-12 16:11:05.000 072 36168.52 1144.15 1803.97 36231.60 2012-03-12 16:11:06.000 072 36168.52 1144.11 1804.01 88888.00 2012-03-12 16:11:07.000 072 36168.52 1144.08 1804.01 88888.00 2012-03-12 16:11:08.000 072 36168.48 1144.06 1803.99 88888.00 2012-03-12 16:11:09.000 072 36168.43 1144.07 1803.98 88888.00 2012-03-12 16:11:10.000 072 36168.39 1144.13 1803.99 36231.48 2012-03-12 16:11:11.000 072 36168.36 1144.16 1803.99 88888.00 2012-03-12 16:11:12.000 072 36168.37 1144.15 1804.02 88888.00 2012-03-12 16:11:13.000 072 36168.36 1144.14 1804.01 88888.00 2012-03-12 16:11:14.000 072 36168.32 1144.17 1804.00 88888.00 2012-03-12 16:11:15.000 072 36168.28 1144.15 1804.03 36231.31 2012-03-12 16:11:16.000 072 36168.22 1144.18 1804.02 88888.00 2012-03-12 16:11:17.000 072 36168.18 1144.21 1804.02 88888.00 2012-03-12 16:11:18.000 072 36168.17 1144.19 1804.01 88888.00 2012-03-12 16:11:19.000 072 36168.15 1144.19 1803.98 88888.00 2012-03-12 16:11:20.000 072 36168.16 1144.21 1803.98 36231.21 2012-03-12 16:11:21.000 072 36168.16 1144.26 1804.00 88888.00 2012-03-12 16:11:22.000 072 36168.12 1144.28 1803.99 88888.00 2012-03-12 16:11:23.000 072 36168.05 1144.28 1804.02 88888.00 2012-03-12 16:11:24.000 072 36168.03 1144.28 1804.01 88888.00 2012-03-12 16:11:25.000 072 36168.03 1144.35 1804.03 36231.14 2012-03-12 16:11:26.000 072 36168.03 1144.34 1804.07 88888.00 2012-03-12 16:11:27.000 072 36168.04 1144.32 1804.01 88888.00 2012-03-12 16:11:28.000 072 36167.99 1144.30 1803.99 88888.00 2012-03-12 16:11:29.000 072 36167.98 1144.27 1803.97 88888.00 2012-03-12 16:11:30.000 072 36167.99 1144.31 1803.92 36230.98 2012-03-12 16:11:31.000 072 36167.93 1144.34 1803.90 88888.00 2012-03-12 16:11:32.000 072 36167.89 1144.33 1803.89 88888.00 2012-03-12 16:11:33.000 072 36167.85 1144.33 1803.93 88888.00 2012-03-12 16:11:34.000 072 36167.86 1144.34 1803.93 88888.00 2012-03-12 16:11:35.000 072 36167.90 1144.36 1803.92 36231.02 2012-03-12 16:11:36.000 072 36167.87 1144.42 1803.96 88888.00 2012-03-12 16:11:37.000 072 36167.79 1144.44 1803.95 88888.00 2012-03-12 16:11:38.000 072 36167.79 1144.43 1803.90 88888.00 2012-03-12 16:11:39.000 072 36167.78 1144.38 1803.90 88888.00 2012-03-12 16:11:40.000 072 36167.74 1144.41 1803.88 36230.77 2012-03-12 16:11:41.000 072 36167.74 1144.46 1803.87 88888.00 2012-03-12 16:11:42.000 072 36167.76 1144.43 1803.84 88888.00 2012-03-12 16:11:43.000 072 36167.70 1144.44 1803.76 88888.00 2012-03-12 16:11:44.000 072 36167.62 1144.46 1803.75 88888.00 2012-03-12 16:11:45.000 072 36167.56 1144.48 1803.93 36230.76 2012-03-12 16:11:46.000 072 36167.57 1144.52 1803.78 88888.00 2012-03-12 16:11:47.000 072 36167.57 1144.47 1803.71 88888.00 2012-03-12 16:11:48.000 072 36167.51 1144.47 1803.80 88888.00 2012-03-12 16:11:49.000 072 36167.49 1144.46 1803.81 88888.00 2012-03-12 16:11:50.000 072 36167.49 1144.49 1803.82 36230.55 2012-03-12 16:11:51.000 072 36167.43 1144.51 1803.83 88888.00 2012-03-12 16:11:52.000 072 36167.43 1144.51 1803.80 88888.00 2012-03-12 16:11:53.000 072 36167.39 1144.54 1803.80 88888.00 2012-03-12 16:11:54.000 072 36167.33 1144.62 1803.73 88888.00 2012-03-12 16:11:55.000 072 36167.33 1144.60 1803.74 36230.41 2012-03-12 16:11:56.000 072 36167.36 1144.60 1803.73 88888.00 2012-03-12 16:11:57.000 072 36167.34 1144.61 1803.70 88888.00 2012-03-12 16:11:58.000 072 36167.31 1144.60 1803.72 88888.00 2012-03-12 16:11:59.000 072 36167.26 1144.67 1803.73 88888.00 2012-03-12 16:12:00.000 072 36167.23 1144.66 1803.73 36230.42 2012-03-12 16:12:01.000 072 36167.27 1144.66 1803.70 88888.00 2012-03-12 16:12:02.000 072 36167.25 1144.66 1803.71 88888.00 2012-03-12 16:12:03.000 072 36167.23 1144.67 1803.67 88888.00 2012-03-12 16:12:04.000 072 36167.18 1144.64 1803.65 88888.00 2012-03-12 16:12:05.000 072 36167.13 1144.68 1803.68 36230.22 2012-03-12 16:12:06.000 072 36167.08 1144.73 1803.68 88888.00 2012-03-12 16:12:07.000 072 36167.05 1144.76 1803.63 88888.00 2012-03-12 16:12:08.000 072 36167.01 1144.78 1803.62 88888.00 2012-03-12 16:12:09.000 072 36166.98 1144.80 1803.65 88888.00 2012-03-12 16:12:10.000 072 36166.99 1144.80 1803.62 36230.16 2012-03-12 16:12:11.000 072 36166.94 1144.84 1803.63 88888.00 2012-03-12 16:12:12.000 072 36166.94 1144.83 1803.67 88888.00 2012-03-12 16:12:13.000 072 36166.92 1144.80 1803.64 88888.00 2012-03-12 16:12:14.000 072 36166.89 1144.84 1803.63 88888.00 2012-03-12 16:12:15.000 072 36166.88 1144.84 1803.65 36230.06 2012-03-12 16:12:16.000 072 36166.84 1144.91 1803.63 88888.00 2012-03-12 16:12:17.000 072 36166.75 1144.95 1803.62 88888.00 2012-03-12 16:12:18.000 072 36166.71 1144.92 1803.58 88888.00 2012-03-12 16:12:19.000 072 36166.71 1144.94 1803.59 88888.00 2012-03-12 16:12:20.000 072 36166.72 1144.95 1803.60 36229.86 2012-03-12 16:12:21.000 072 36166.73 1144.92 1803.62 88888.00 2012-03-12 16:12:22.000 072 36166.69 1144.92 1803.64 88888.00 2012-03-12 16:12:23.000 072 36166.66 1144.91 1803.67 88888.00 2012-03-12 16:12:24.000 072 36166.63 1144.87 1803.65 88888.00 2012-03-12 16:12:25.000 072 36166.60 1144.88 1803.71 36229.80 2012-03-12 16:12:26.000 072 36166.58 1144.96 1803.73 88888.00 2012-03-12 16:12:27.000 072 36166.58 1144.99 1803.68 88888.00 2012-03-12 16:12:28.000 072 36166.58 1144.97 1803.67 88888.00 2012-03-12 16:12:29.000 072 36166.51 1144.99 1803.63 88888.00 2012-03-12 16:12:30.000 072 36166.52 1144.96 1803.61 36229.62 2012-03-12 16:12:31.000 072 36166.49 1144.98 1803.67 88888.00 2012-03-12 16:12:32.000 072 36166.47 1144.96 1803.70 88888.00 2012-03-12 16:12:33.000 072 36166.49 1144.96 1803.68 88888.00 2012-03-12 16:12:34.000 072 36166.43 1144.97 1803.68 88888.00 2012-03-12 16:12:35.000 072 36166.36 1145.02 1803.69 36229.48 2012-03-12 16:12:36.000 072 36166.34 1145.06 1803.70 88888.00 2012-03-12 16:12:37.000 072 36166.35 1145.04 1803.65 88888.00 2012-03-12 16:12:38.000 072 36166.33 1145.04 1803.62 88888.00 2012-03-12 16:12:39.000 072 36166.26 1145.09 1803.60 88888.00 2012-03-12 16:12:40.000 072 36166.25 1145.09 1803.65 36229.42 2012-03-12 16:12:41.000 072 36166.26 1145.10 1803.68 88888.00 2012-03-12 16:12:42.000 072 36166.24 1145.06 1803.62 88888.00 2012-03-12 16:12:43.000 072 36166.19 1145.06 1803.57 88888.00 2012-03-12 16:12:44.000 072 36166.17 1145.06 1803.60 88888.00 2012-03-12 16:12:45.000 072 36166.18 1145.07 1803.62 36229.38 2012-03-12 16:12:46.000 072 36166.18 1145.11 1803.65 88888.00 2012-03-12 16:12:47.000 072 36166.17 1145.09 1803.63 88888.00 2012-03-12 16:12:48.000 072 36166.14 1145.08 1803.65 88888.00 2012-03-12 16:12:49.000 072 36166.11 1145.10 1803.60 88888.00 2012-03-12 16:12:50.000 072 36166.08 1145.14 1803.58 36229.20 2012-03-12 16:12:51.000 072 36166.05 1145.17 1803.59 88888.00 2012-03-12 16:12:52.000 072 36166.02 1145.14 1803.61 88888.00 2012-03-12 16:12:53.000 072 36166.03 1145.15 1803.61 88888.00 2012-03-12 16:12:54.000 072 36165.98 1145.20 1803.61 88888.00 2012-03-12 16:12:55.000 072 36165.93 1145.19 1803.60 36229.16 2012-03-12 16:12:56.000 072 36165.89 1145.25 1803.62 88888.00 2012-03-12 16:12:57.000 072 36165.90 1145.23 1803.55 88888.00 2012-03-12 16:12:58.000 072 36165.94 1145.28 1803.58 88888.00 2012-03-12 16:12:59.000 072 36165.90 1145.31 1803.58 88888.00 2012-03-12 16:13:00.000 072 36165.88 1145.28 1803.59 36229.04 2012-03-12 16:13:01.000 072 36165.89 1145.28 1803.61 88888.00 2012-03-12 16:13:02.000 072 36165.86 1145.26 1803.61 88888.00 2012-03-12 16:13:03.000 072 36165.87 1145.26 1803.61 88888.00 2012-03-12 16:13:04.000 072 36165.84 1145.28 1803.59 88888.00 2012-03-12 16:13:05.000 072 36165.80 1145.34 1803.68 36228.90 2012-03-12 16:13:06.000 072 36165.79 1145.35 1803.61 88888.00 2012-03-12 16:13:07.000 072 36165.79 1145.34 1803.45 88888.00 2012-03-12 16:13:08.000 072 36165.76 1145.35 1803.58 88888.00 2012-03-12 16:13:09.000 072 36165.73 1145.36 1803.64 88888.00 2012-03-12 16:13:10.000 072 36165.71 1145.40 1803.69 36228.80 2012-03-12 16:13:11.000 072 36165.69 1145.43 1803.69 88888.00 2012-03-12 16:13:12.000 072 36165.66 1145.41 1803.65 88888.00 2012-03-12 16:13:13.000 072 36165.62 1145.42 1803.64 88888.00 2012-03-12 16:13:14.000 072 36165.61 1145.41 1803.60 88888.00 2012-03-12 16:13:15.000 072 36165.57 1145.46 1803.60 36228.74 2012-03-12 16:13:16.000 072 36165.52 1145.51 1803.69 88888.00 2012-03-12 16:13:17.000 072 36165.52 1145.52 1803.64 88888.00 2012-03-12 16:13:18.000 072 36165.54 1145.48 1803.58 88888.00 2012-03-12 16:13:19.000 072 36165.50 1145.50 1803.62 88888.00 2012-03-12 16:13:20.000 072 36165.47 1145.54 1803.63 36228.61 2012-03-12 16:13:21.000 072 36165.46 1145.57 1803.61 88888.00 2012-03-12 16:13:22.000 072 36165.41 1145.59 1803.63 88888.00 2012-03-12 16:13:23.000 072 36165.37 1145.59 1803.60 88888.00 2012-03-12 16:13:24.000 072 36165.38 1145.60 1803.59 88888.00 2012-03-12 16:13:25.000 072 36165.40 1145.61 1803.56 36228.45 2012-03-12 16:13:26.000 072 36165.40 1145.61 1803.62 88888.00 2012-03-12 16:13:27.000 072 36165.36 1145.59 1803.63 88888.00 2012-03-12 16:13:28.000 072 36165.30 1145.59 1803.67 88888.00 2012-03-12 16:13:29.000 072 36165.27 1145.64 1803.67 88888.00 2012-03-12 16:13:30.000 072 36165.28 1145.69 1803.71 36228.41 2012-03-12 16:13:31.000 072 36165.25 1145.71 1803.74 88888.00 2012-03-12 16:13:32.000 072 36165.19 1145.71 1803.69 88888.00 2012-03-12 16:13:33.000 072 36165.18 1145.70 1803.62 88888.00 2012-03-12 16:13:34.000 072 36165.17 1145.73 1803.62 88888.00 2012-03-12 16:13:35.000 072 36165.13 1145.77 1803.67 36228.28 2012-03-12 16:13:36.000 072 36165.09 1145.83 1803.76 88888.00 2012-03-12 16:13:37.000 072 36165.08 1145.83 1803.77 88888.00 2012-03-12 16:13:38.000 072 36165.09 1145.80 1803.74 88888.00 2012-03-12 16:13:39.000 072 36165.08 1145.75 1803.72 88888.00 2012-03-12 16:13:40.000 072 36165.05 1145.77 1803.72 36228.24 2012-03-12 16:13:41.000 072 36165.02 1145.79 1803.71 88888.00 2012-03-12 16:13:42.000 072 36164.99 1145.79 1803.69 88888.00 2012-03-12 16:13:43.000 072 36164.98 1145.81 1803.72 88888.00 2012-03-12 16:13:44.000 072 36164.98 1145.81 1803.74 88888.00 2012-03-12 16:13:45.000 072 36164.96 1145.79 1803.72 36228.13 2012-03-12 16:13:46.000 072 36164.95 1145.81 1803.72 88888.00 2012-03-12 16:13:47.000 072 36164.91 1145.85 1803.72 88888.00 2012-03-12 16:13:48.000 072 36164.91 1145.79 1803.68 88888.00 2012-03-12 16:13:49.000 072 36164.93 1145.82 1803.65 88888.00 2012-03-12 16:13:50.000 072 36164.93 1145.87 1803.70 36228.08 2012-03-12 16:13:51.000 072 36164.88 1145.91 1803.68 88888.00 2012-03-12 16:13:52.000 072 36164.85 1145.87 1803.63 88888.00 2012-03-12 16:13:53.000 072 36164.81 1145.88 1803.62 88888.00 2012-03-12 16:13:54.000 072 36164.79 1145.89 1803.58 88888.00 2012-03-12 16:13:55.000 072 36164.79 1145.89 1803.55 36227.91 2012-03-12 16:13:56.000 072 36164.79 1145.95 1803.57 88888.00 2012-03-12 16:13:57.000 072 36164.76 1145.96 1803.58 88888.00 2012-03-12 16:13:58.000 072 36164.73 1145.91 1803.53 88888.00 2012-03-12 16:13:59.000 072 36164.72 1145.91 1803.56 88888.00 2012-03-12 16:14:00.000 072 36164.72 1145.92 1803.59 36227.88 2012-03-12 16:14:01.000 072 36164.74 1145.91 1803.61 88888.00 2012-03-12 16:14:02.000 072 36164.69 1145.94 1803.59 88888.00 2012-03-12 16:14:03.000 072 36164.65 1145.95 1803.55 88888.00 2012-03-12 16:14:04.000 072 36164.65 1145.93 1803.53 88888.00 2012-03-12 16:14:05.000 072 36164.64 1145.98 1803.52 36227.84 2012-03-12 16:14:06.000 072 36164.63 1146.02 1803.56 88888.00 2012-03-12 16:14:07.000 072 36164.64 1146.05 1803.54 88888.00 2012-03-12 16:14:08.000 072 36164.62 1146.04 1803.52 88888.00 2012-03-12 16:14:09.000 072 36164.61 1146.04 1803.54 88888.00 2012-03-12 16:14:10.000 072 36164.57 1146.05 1803.55 36227.81 2012-03-12 16:14:11.000 072 36164.55 1146.09 1803.59 88888.00 2012-03-12 16:14:12.000 072 36164.56 1146.10 1803.59 88888.00 2012-03-12 16:14:13.000 072 36164.56 1146.10 1803.55 88888.00 2012-03-12 16:14:14.000 072 36164.57 1146.13 1803.55 88888.00 2012-03-12 16:14:15.000 072 36164.56 1146.10 1803.58 36227.81 2012-03-12 16:14:16.000 072 36164.53 1146.14 1803.58 88888.00 2012-03-12 16:14:17.000 072 36164.53 1146.17 1803.57 88888.00 2012-03-12 16:14:18.000 072 36164.47 1146.13 1803.67 88888.00 2012-03-12 16:14:19.000 072 36164.53 1146.09 1803.47 88888.00 2012-03-12 16:14:20.000 072 36164.47 1146.16 1803.56 36227.63 2012-03-12 16:14:21.000 072 36164.44 1146.17 1803.55 88888.00 2012-03-12 16:14:22.000 072 36164.41 1146.15 1803.56 88888.00 2012-03-12 16:14:23.000 072 36164.39 1146.16 1803.53 88888.00 2012-03-12 16:14:24.000 072 36164.38 1146.17 1803.52 88888.00 2012-03-12 16:14:25.000 072 36164.36 1146.21 1803.56 36227.50 2012-03-12 16:14:26.000 072 36164.41 1146.20 1803.57 88888.00 2012-03-12 16:14:27.000 072 36164.35 1146.26 1803.56 88888.00 2012-03-12 16:14:28.000 072 36164.32 1146.26 1803.55 88888.00 2012-03-12 16:14:29.000 072 36164.30 1146.27 1803.56 88888.00 2012-03-12 16:14:30.000 072 36164.30 1146.28 1803.63 36227.57 2012-03-12 16:14:31.000 072 36164.28 1146.30 1803.70 88888.00 2012-03-12 16:14:32.000 072 36164.26 1146.31 1803.65 88888.00 2012-03-12 16:14:33.000 072 36164.24 1146.31 1803.62 88888.00 2012-03-12 16:14:34.000 072 36164.21 1146.29 1803.56 88888.00 2012-03-12 16:14:35.000 072 36164.19 1146.31 1803.57 36227.39 2012-03-12 16:14:36.000 072 36164.17 1146.36 1803.62 88888.00 2012-03-12 16:14:37.000 072 36164.15 1146.43 1803.62 88888.00 2012-03-12 16:14:38.000 072 36164.13 1146.46 1803.68 88888.00 2012-03-12 16:14:39.000 072 36164.12 1146.46 1803.70 88888.00 2012-03-12 16:14:40.000 072 36164.10 1146.47 1803.71 36227.36 2012-03-12 16:14:41.000 072 36164.11 1146.47 1803.72 88888.00 2012-03-12 16:14:42.000 072 36164.10 1146.47 1803.74 88888.00 2012-03-12 16:14:43.000 072 36164.10 1146.43 1803.72 88888.00 2012-03-12 16:14:44.000 072 36164.04 1146.48 1803.63 88888.00 2012-03-12 16:14:45.000 072 36164.04 1146.48 1803.68 36227.33 2012-03-12 16:14:46.000 072 36164.04 1146.55 1803.72 88888.00 2012-03-12 16:14:47.000 072 36164.01 1146.56 1803.70 88888.00 2012-03-12 16:14:48.000 072 36164.03 1146.51 1803.72 88888.00 2012-03-12 16:14:49.000 072 36164.03 1146.50 1803.74 88888.00 2012-03-12 16:14:50.000 072 36164.01 1146.57 1803.76 36227.25 2012-03-12 16:14:51.000 072 36164.01 1146.58 1803.76 88888.00 2012-03-12 16:14:52.000 072 36164.00 1146.58 1803.75 88888.00 2012-03-12 16:14:53.000 072 36163.95 1146.61 1803.77 88888.00 2012-03-12 16:14:54.000 072 36163.95 1146.60 1803.76 88888.00 2012-03-12 16:14:55.000 072 36163.96 1146.61 1803.73 36227.18 2012-03-12 16:14:56.000 072 36163.96 1146.64 1803.76 88888.00 2012-03-12 16:14:57.000 072 36163.96 1146.63 1803.77 88888.00 2012-03-12 16:14:58.000 072 36163.95 1146.63 1803.78 88888.00 2012-03-12 16:14:59.000 072 36163.95 1146.62 1803.77 88888.00 2012-03-12 16:15:00.000 072 36163.94 1146.67 1803.74 36227.21 2012-03-12 16:15:01.000 072 36163.94 1146.67 1803.73 88888.00 2012-03-12 16:15:02.000 072 36163.94 1146.62 1803.74 88888.00 2012-03-12 16:15:03.000 072 36163.90 1146.63 1803.75 88888.00 2012-03-12 16:15:04.000 072 36163.89 1146.66 1803.74 88888.00 2012-03-12 16:15:05.000 072 36163.87 1146.72 1803.77 36227.12 2012-03-12 16:15:06.000 072 36163.86 1146.72 1803.79 88888.00 2012-03-12 16:15:07.000 072 36163.84 1146.64 1803.81 88888.00 2012-03-12 16:15:08.000 072 36163.83 1146.67 1803.87 88888.00 2012-03-12 16:15:09.000 072 36163.83 1146.70 1803.88 88888.00 2012-03-12 16:15:10.000 072 36163.79 1146.72 1803.87 36227.05 2012-03-12 16:15:11.000 072 36163.77 1146.73 1803.88 88888.00 2012-03-12 16:15:12.000 072 36163.75 1146.73 1803.89 88888.00 2012-03-12 16:15:13.000 072 36163.74 1146.70 1803.84 88888.00 2012-03-12 16:15:14.000 072 36163.78 1146.67 1803.81 88888.00 2012-03-12 16:15:15.000 072 36163.75 1146.72 1803.87 36226.95 2012-03-12 16:15:16.000 072 36163.75 1146.73 1803.84 88888.00 2012-03-12 16:15:17.000 072 36163.72 1146.74 1803.85 88888.00 2012-03-12 16:15:18.000 072 36163.71 1146.70 1803.87 88888.00 2012-03-12 16:15:19.000 072 36163.67 1146.77 1803.86 88888.00 2012-03-12 16:15:20.000 072 36163.70 1146.80 1803.87 36226.98 2012-03-12 16:15:21.000 072 36163.69 1146.80 1803.89 88888.00 2012-03-12 16:15:22.000 072 36163.68 1146.77 1803.88 88888.00 2012-03-12 16:15:23.000 072 36163.65 1146.78 1803.82 88888.00 2012-03-12 16:15:24.000 072 36163.63 1146.80 1803.86 88888.00 2012-03-12 16:15:25.000 072 36163.61 1146.86 1803.88 36226.81 2012-03-12 16:15:26.000 072 36163.61 1146.87 1803.92 88888.00 2012-03-12 16:15:27.000 072 36163.61 1146.81 1803.86 88888.00 2012-03-12 16:15:28.000 072 36163.58 1146.79 1803.85 88888.00 2012-03-12 16:15:29.000 072 36163.60 1146.80 1803.82 88888.00 2012-03-12 16:15:30.000 072 36163.62 1146.80 1803.82 36226.88 2012-03-12 16:15:31.000 072 36163.57 1146.84 1804.02 88888.00 2012-03-12 16:15:32.000 072 36163.65 1146.83 1803.76 88888.00 2012-03-12 16:15:33.000 072 36163.59 1146.82 1803.84 88888.00 2012-03-12 16:15:34.000 072 36163.58 1146.83 1803.92 88888.00 2012-03-12 16:15:35.000 072 36163.59 1146.88 1803.95 36226.78 2012-03-12 16:15:36.000 072 36163.54 1146.93 1803.89 88888.00 2012-03-12 16:15:37.000 072 36163.55 1146.89 1803.85 88888.00 2012-03-12 16:15:38.000 072 36163.53 1146.89 1803.82 88888.00 2012-03-12 16:15:39.000 072 36163.52 1146.87 1803.81 88888.00 2012-03-12 16:15:40.000 072 36163.52 1146.89 1803.92 36226.71 2012-03-12 16:15:41.000 072 36163.52 1146.88 1803.96 88888.00 2012-03-12 16:15:42.000 072 36163.51 1146.88 1803.97 88888.00 2012-03-12 16:15:43.000 072 36163.48 1146.91 1803.97 88888.00 2012-03-12 16:15:44.000 072 36163.44 1146.94 1803.94 88888.00 2012-03-12 16:15:45.000 072 36163.52 1146.91 1803.88 36226.72 2012-03-12 16:15:46.000 072 36163.53 1146.91 1803.92 88888.00 2012-03-12 16:15:47.000 072 36163.50 1146.93 1803.87 88888.00 2012-03-12 16:15:48.000 072 36163.47 1146.88 1803.88 88888.00 2012-03-12 16:15:49.000 072 36163.46 1146.92 1803.88 88888.00 2012-03-12 16:15:50.000 072 36163.47 1146.97 1803.94 36226.70 2012-03-12 16:15:51.000 072 36163.47 1146.99 1803.96 88888.00 2012-03-12 16:15:52.000 072 36163.45 1146.97 1803.96 88888.00 2012-03-12 16:15:53.000 072 36163.44 1146.93 1803.94 88888.00 2012-03-12 16:15:54.000 072 36163.42 1146.91 1803.93 88888.00 2012-03-12 16:15:55.000 072 36163.37 1147.01 1803.88 36226.68 2012-03-12 16:15:56.000 072 36163.37 1147.04 1803.89 88888.00 2012-03-12 16:15:57.000 072 36163.40 1147.00 1803.90 88888.00 2012-03-12 16:15:58.000 072 36163.36 1147.01 1803.88 88888.00 2012-03-12 16:15:59.000 072 36163.36 1147.01 1803.88 88888.00 2012-03-12 16:16:00.000 072 36163.35 1147.01 1803.88 36226.52 2012-03-12 16:16:01.000 072 36163.35 1147.01 1803.90 88888.00 2012-03-12 16:16:02.000 072 36163.35 1146.99 1803.89 88888.00 2012-03-12 16:16:03.000 072 36163.31 1146.99 1803.88 88888.00 2012-03-12 16:16:04.000 072 36163.31 1146.99 1803.89 88888.00 2012-03-12 16:16:05.000 072 36163.34 1147.00 1803.89 36226.53 2012-03-12 16:16:06.000 072 36163.34 1147.03 1803.92 88888.00 2012-03-12 16:16:07.000 072 36163.32 1147.03 1803.84 88888.00 2012-03-12 16:16:08.000 072 36163.33 1147.01 1803.88 88888.00 2012-03-12 16:16:09.000 072 36163.29 1147.01 1803.88 88888.00 2012-03-12 16:16:10.000 072 36163.29 1147.04 1803.89 36226.52 2012-03-12 16:16:11.000 072 36163.30 1147.08 1803.89 88888.00 2012-03-12 16:16:12.000 072 36163.28 1147.07 1803.88 88888.00 2012-03-12 16:16:13.000 072 36163.27 1147.13 1803.89 88888.00 2012-03-12 16:16:14.000 072 36163.21 1147.13 1803.90 88888.00 2012-03-12 16:16:15.000 072 36163.22 1147.12 1803.85 36226.48 2012-03-12 16:16:16.000 072 36163.20 1147.15 1803.94 88888.00 2012-03-12 16:16:17.000 072 36163.21 1147.13 1803.88 88888.00 2012-03-12 16:16:18.000 072 36163.21 1147.12 1803.84 88888.00 2012-03-12 16:16:19.000 072 36163.21 1147.11 1803.88 88888.00 2012-03-12 16:16:20.000 072 36163.21 1147.11 1803.86 36226.49 2012-03-12 16:16:21.000 072 36163.19 1147.15 1803.90 88888.00 2012-03-12 16:16:22.000 072 36163.20 1147.15 1803.97 88888.00 2012-03-12 16:16:23.000 072 36163.21 1147.11 1803.94 88888.00 2012-03-12 16:16:24.000 072 36163.19 1147.10 1803.90 88888.00 2012-03-12 16:16:25.000 072 36163.15 1147.17 1803.89 36226.42 2012-03-12 16:16:26.000 072 36163.13 1147.21 1803.89 88888.00 2012-03-12 16:16:27.000 072 36163.15 1147.17 1803.93 88888.00 2012-03-12 16:16:28.000 072 36163.14 1147.14 1803.96 88888.00 2012-03-12 16:16:29.000 072 36163.11 1147.09 1803.89 88888.00 2012-03-12 16:16:30.000 072 36163.15 1147.13 1803.85 36226.43 2012-03-12 16:16:31.000 072 36163.16 1147.16 1803.88 88888.00 2012-03-12 16:16:32.000 072 36163.10 1147.17 1803.96 88888.00 2012-03-12 16:16:33.000 072 36163.10 1147.12 1803.92 88888.00 2012-03-12 16:16:34.000 072 36163.13 1147.12 1803.90 88888.00 2012-03-12 16:16:35.000 072 36163.13 1147.16 1803.93 36226.38 2012-03-12 16:16:36.000 072 36163.07 1147.22 1803.99 88888.00 2012-03-12 16:16:37.000 072 36163.11 1147.19 1803.96 88888.00 2012-03-12 16:16:38.000 072 36163.11 1147.18 1803.96 88888.00 2012-03-12 16:16:39.000 072 36163.10 1147.21 1803.99 88888.00 2012-03-12 16:16:40.000 072 36163.10 1147.19 1804.04 36226.37 2012-03-12 16:16:41.000 072 36163.14 1147.22 1803.99 88888.00 2012-03-12 16:16:42.000 072 36163.09 1147.27 1803.98 88888.00 2012-03-12 16:16:43.000 072 36163.07 1147.27 1804.00 88888.00 2012-03-12 16:16:44.000 072 36163.03 1147.22 1804.00 88888.00 2012-03-12 16:16:45.000 072 36163.00 1147.28 1804.01 36226.36 2012-03-12 16:16:46.000 072 36162.98 1147.32 1804.05 88888.00 2012-03-12 16:16:47.000 072 36163.01 1147.25 1804.03 88888.00 2012-03-12 16:16:48.000 072 36163.03 1147.25 1804.09 88888.00 2012-03-12 16:16:49.000 072 36163.03 1147.25 1804.09 88888.00 2012-03-12 16:16:50.000 072 36163.04 1147.22 1804.01 36226.22 2012-03-12 16:16:51.000 072 36163.04 1147.18 1803.99 88888.00 2012-03-12 16:16:52.000 072 36163.00 1147.15 1804.08 88888.00 2012-03-12 16:16:53.000 072 36163.00 1147.15 1804.02 88888.00 2012-03-12 16:16:54.000 072 36163.03 1147.17 1804.07 88888.00 2012-03-12 16:16:55.000 072 36163.00 1147.18 1804.12 36226.18 2012-03-12 16:16:56.000 072 36162.98 1147.21 1804.12 88888.00 2012-03-12 16:16:57.000 072 36162.99 1147.22 1804.07 88888.00 2012-03-12 16:16:58.000 072 36162.97 1147.24 1804.07 88888.00 2012-03-12 16:16:59.000 072 36162.97 1147.30 1804.07 88888.00 2012-03-12 16:17:00.000 072 36162.99 1147.29 1804.06 36226.18 2012-03-12 16:17:01.000 072 36163.01 1147.26 1804.08 88888.00 2012-03-12 16:17:02.000 072 36163.00 1147.22 1804.07 88888.00 2012-03-12 16:17:03.000 072 36162.99 1147.25 1804.07 88888.00 2012-03-12 16:17:04.000 072 36162.99 1147.27 1804.07 88888.00 2012-03-12 16:17:05.000 072 36162.96 1147.26 1804.05 36226.18 2012-03-12 16:17:06.000 072 36162.94 1147.28 1804.09 88888.00 2012-03-12 16:17:07.000 072 36162.96 1147.28 1804.07 88888.00 2012-03-12 16:17:08.000 072 36162.95 1147.29 1804.06 88888.00 2012-03-12 16:17:09.000 072 36162.96 1147.30 1804.04 88888.00 2012-03-12 16:17:10.000 072 36162.97 1147.28 1804.02 36226.22 2012-03-12 16:17:11.000 072 36163.00 1147.29 1804.08 88888.00 2012-03-12 16:17:12.000 072 36162.95 1147.32 1804.04 88888.00 2012-03-12 16:17:13.000 072 36162.93 1147.33 1804.08 88888.00 2012-03-12 16:17:14.000 072 36162.97 1147.33 1804.07 88888.00 2012-03-12 16:17:15.000 072 36162.98 1147.40 1804.06 36226.24 2012-03-12 16:17:16.000 072 36163.01 1147.40 1804.08 88888.00 2012-03-12 16:17:17.000 072 36162.99 1147.40 1804.10 88888.00 2012-03-12 16:17:18.000 072 36162.97 1147.42 1804.06 88888.00 2012-03-12 16:17:19.000 072 36163.00 1147.37 1804.09 88888.00 2012-03-12 16:17:20.000 072 36162.99 1147.39 1804.09 36226.23 2012-03-12 16:17:21.000 072 36162.99 1147.40 1804.14 88888.00 2012-03-12 16:17:22.000 072 36163.01 1147.36 1804.10 88888.00 2012-03-12 16:17:23.000 072 36162.96 1147.37 1804.10 88888.00 2012-03-12 16:17:24.000 072 36162.98 1147.34 1804.10 88888.00 2012-03-12 16:17:25.000 072 36162.94 1147.39 1804.14 36226.22 2012-03-12 16:17:26.000 072 36162.94 1147.46 1804.12 88888.00 2012-03-12 16:17:27.000 072 36162.92 1147.43 1804.10 88888.00 2012-03-12 16:17:28.000 072 36162.88 1147.40 1804.12 88888.00 2012-03-12 16:17:29.000 072 36162.90 1147.37 1804.15 88888.00 2012-03-12 16:17:30.000 072 36162.92 1147.36 1804.15 36226.15 2012-03-12 16:17:31.000 072 36162.92 1147.39 1804.20 88888.00 2012-03-12 16:17:32.000 072 36162.92 1147.34 1804.19 88888.00 2012-03-12 16:17:33.000 072 36162.93 1147.31 1804.15 88888.00 2012-03-12 16:17:34.000 072 36162.93 1147.31 1804.10 88888.00 2012-03-12 16:17:35.000 072 36162.94 1147.31 1804.12 36226.15 2012-03-12 16:17:36.000 072 36162.89 1147.35 1804.22 88888.00 2012-03-12 16:17:37.000 072 36162.92 1147.35 1804.14 88888.00 2012-03-12 16:17:38.000 072 36162.94 1147.34 1804.11 88888.00 2012-03-12 16:17:39.000 072 36162.91 1147.34 1804.11 88888.00 2012-03-12 16:17:40.000 072 36162.89 1147.36 1804.10 36226.18 2012-03-12 16:17:41.000 072 36162.88 1147.36 1804.11 88888.00 2012-03-12 16:17:42.000 072 36162.87 1147.33 1804.11 88888.00 2012-03-12 16:17:43.000 072 36162.84 1147.34 1804.12 88888.00 2012-03-12 16:17:44.000 072 36162.86 1147.36 1804.13 88888.00 2012-03-12 16:17:45.000 072 36162.88 1147.41 1804.18 36226.10 2012-03-12 16:17:46.000 072 36162.84 1147.45 1804.18 88888.00 2012-03-12 16:17:47.000 072 36162.87 1147.37 1804.17 88888.00 2012-03-12 16:17:48.000 072 36162.87 1147.36 1804.19 88888.00 2012-03-12 16:17:49.000 072 36162.85 1147.37 1804.18 88888.00 2012-03-12 16:17:50.000 072 36162.88 1147.35 1804.18 36226.06 2012-03-12 16:17:51.000 072 36162.91 1147.38 1804.21 88888.00 2012-03-12 16:17:52.000 072 36162.87 1147.39 1804.21 88888.00 2012-03-12 16:17:53.000 072 36162.88 1147.35 1804.22 88888.00 2012-03-12 16:17:54.000 072 36162.90 1147.34 1804.22 88888.00 2012-03-12 16:17:55.000 072 36162.90 1147.31 1804.23 36226.17 2012-03-12 16:17:56.000 072 36162.91 1147.34 1804.26 88888.00 2012-03-12 16:17:57.000 072 36162.93 1147.31 1804.23 88888.00 2012-03-12 16:17:58.000 072 36162.90 1147.32 1804.20 88888.00 2012-03-12 16:17:59.000 072 36162.88 1147.33 1804.25 88888.00 2012-03-12 16:18:00.000 072 36162.89 1147.35 1804.25 36226.10 2012-03-12 16:18:01.000 072 36162.90 1147.40 1804.25 88888.00 2012-03-12 16:18:02.000 072 36162.93 1147.39 1804.24 88888.00 2012-03-12 16:18:03.000 072 36162.90 1147.37 1804.25 88888.00 2012-03-12 16:18:04.000 072 36162.90 1147.36 1804.23 88888.00 2012-03-12 16:18:05.000 072 36162.86 1147.39 1804.33 36226.16 2012-03-12 16:18:06.000 072 36162.88 1147.36 1804.21 88888.00 2012-03-12 16:18:07.000 072 36162.91 1147.34 1804.18 88888.00 2012-03-12 16:18:08.000 072 36162.85 1147.34 1804.20 88888.00 2012-03-12 16:18:09.000 072 36162.88 1147.32 1804.21 88888.00 2012-03-12 16:18:10.000 072 36162.90 1147.32 1804.17 36226.04 2012-03-12 16:18:11.000 072 36162.89 1147.33 1804.26 88888.00 2012-03-12 16:18:12.000 072 36162.87 1147.33 1804.28 88888.00 2012-03-12 16:18:13.000 072 36162.89 1147.25 1804.22 88888.00 2012-03-12 16:18:14.000 072 36162.88 1147.30 1804.23 88888.00 2012-03-12 16:18:15.000 072 36162.86 1147.35 1804.24 36226.15 2012-03-12 16:18:16.000 072 36162.87 1147.39 1804.26 88888.00 2012-03-12 16:18:17.000 072 36162.87 1147.36 1804.23 88888.00 2012-03-12 16:18:18.000 072 36162.92 1147.33 1804.24 88888.00 2012-03-12 16:18:19.000 072 36162.88 1147.33 1804.22 88888.00 2012-03-12 16:18:20.000 072 36162.90 1147.36 1804.23 36226.11 2012-03-12 16:18:21.000 072 36162.90 1147.37 1804.29 88888.00 2012-03-12 16:18:22.000 072 36162.92 1147.37 1804.31 88888.00 2012-03-12 16:18:23.000 072 36162.91 1147.38 1804.26 88888.00 2012-03-12 16:18:24.000 072 36162.89 1147.35 1804.25 88888.00 2012-03-12 16:18:25.000 072 36162.89 1147.32 1804.23 36226.06 2012-03-12 16:18:26.000 072 36162.88 1147.36 1804.26 88888.00 2012-03-12 16:18:27.000 072 36162.88 1147.35 1804.21 88888.00 2012-03-12 16:18:28.000 072 36162.89 1147.34 1804.20 88888.00 2012-03-12 16:18:29.000 072 36162.89 1147.34 1804.23 88888.00 2012-03-12 16:18:30.000 072 36162.85 1147.35 1804.26 36226.06 2012-03-12 16:18:31.000 072 36162.87 1147.36 1804.23 88888.00 2012-03-12 16:18:32.000 072 36162.85 1147.34 1804.21 88888.00 2012-03-12 16:18:33.000 072 36162.84 1147.32 1804.13 88888.00 2012-03-12 16:18:34.000 072 36162.83 1147.36 1804.20 88888.00 2012-03-12 16:18:35.000 072 36162.82 1147.41 1804.23 36226.13 2012-03-12 16:18:36.000 072 36162.85 1147.39 1804.29 88888.00 2012-03-12 16:18:37.000 072 36162.84 1147.38 1804.28 88888.00 2012-03-12 16:18:38.000 072 36162.83 1147.38 1804.26 88888.00 2012-03-12 16:18:39.000 072 36162.82 1147.40 1804.28 88888.00 2012-03-12 16:18:40.000 072 36162.84 1147.40 1804.25 36226.16 2012-03-12 16:18:41.000 072 36162.85 1147.46 1804.24 88888.00 2012-03-12 16:18:42.000 072 36162.84 1147.41 1804.23 88888.00 2012-03-12 16:18:43.000 072 36162.84 1147.38 1804.23 88888.00 2012-03-12 16:18:44.000 072 36162.84 1147.38 1804.28 88888.00 2012-03-12 16:18:45.000 072 36162.85 1147.44 1804.29 36226.12 2012-03-12 16:18:46.000 072 36162.85 1147.46 1804.30 88888.00 2012-03-12 16:18:47.000 072 36162.86 1147.41 1804.28 88888.00 2012-03-12 16:18:48.000 072 36162.84 1147.37 1804.28 88888.00 2012-03-12 16:18:49.000 072 36162.85 1147.41 1804.30 88888.00 2012-03-12 16:18:50.000 072 36162.83 1147.41 1804.31 36226.08 2012-03-12 16:18:51.000 072 36162.81 1147.44 1804.34 88888.00 2012-03-12 16:18:52.000 072 36162.81 1147.42 1804.27 88888.00 2012-03-12 16:18:53.000 072 36162.81 1147.44 1804.29 88888.00 2012-03-12 16:18:54.000 072 36162.83 1147.44 1804.30 88888.00 2012-03-12 16:18:55.000 072 36162.83 1147.44 1804.37 36226.05 2012-03-12 16:18:56.000 072 36162.84 1147.46 1804.37 88888.00 2012-03-12 16:18:57.000 072 36162.86 1147.46 1804.35 88888.00 2012-03-12 16:18:58.000 072 36162.82 1147.44 1804.38 88888.00 2012-03-12 16:18:59.000 072 36162.82 1147.44 1804.37 88888.00 2012-03-12 16:19:00.000 072 36162.80 1147.45 1804.34 36226.06 2012-03-12 16:19:01.000 072 36162.80 1147.47 1804.36 88888.00 2012-03-12 16:19:02.000 072 36162.83 1147.47 1804.32 88888.00 2012-03-12 16:19:03.000 072 36162.79 1147.47 1804.30 88888.00 2012-03-12 16:19:04.000 072 36162.79 1147.48 1804.35 88888.00 2012-03-12 16:19:05.000 072 36162.77 1147.51 1804.40 36226.09 2012-03-12 16:19:06.000 072 36162.81 1147.49 1804.39 88888.00 2012-03-12 16:19:07.000 072 36162.81 1147.46 1804.38 88888.00 2012-03-12 16:19:08.000 072 36162.83 1147.43 1804.43 88888.00 2012-03-12 16:19:09.000 072 36162.79 1147.42 1804.42 88888.00 2012-03-12 16:19:10.000 072 36162.80 1147.47 1804.39 36226.05 2012-03-12 16:19:11.000 072 36162.80 1147.52 1804.44 88888.00 2012-03-12 16:19:12.000 072 36162.82 1147.49 1804.49 88888.00 2012-03-12 16:19:13.000 072 36162.81 1147.48 1804.48 88888.00 2012-03-12 16:19:14.000 072 36162.78 1147.47 1804.46 88888.00 2012-03-12 16:19:15.000 072 36162.82 1147.49 1804.44 36226.08 2012-03-12 16:19:16.000 072 36162.79 1147.51 1804.44 88888.00 2012-03-12 16:19:17.000 072 36162.79 1147.49 1804.45 88888.00 2012-03-12 16:19:18.000 072 36162.77 1147.51 1804.39 88888.00 2012-03-12 16:19:19.000 072 36162.79 1147.48 1804.40 88888.00 2012-03-12 16:19:20.000 072 36162.79 1147.47 1804.47 36226.08 2012-03-12 16:19:21.000 072 36162.78 1147.45 1804.46 88888.00 2012-03-12 16:19:22.000 072 36162.80 1147.43 1804.47 88888.00 2012-03-12 16:19:23.000 072 36162.79 1147.46 1804.44 88888.00 2012-03-12 16:19:24.000 072 36162.80 1147.46 1804.47 88888.00 2012-03-12 16:19:25.000 072 36162.81 1147.49 1804.60 36226.07 2012-03-12 16:19:26.000 072 36162.88 1147.48 1804.32 88888.00 2012-03-12 16:19:27.000 072 36162.82 1147.44 1804.42 88888.00 2012-03-12 16:19:28.000 072 36162.80 1147.43 1804.49 88888.00 2012-03-12 16:19:29.000 072 36162.78 1147.41 1804.49 88888.00 2012-03-12 16:19:30.000 072 36162.77 1147.45 1804.47 36226.10 2012-03-12 16:19:31.000 072 36162.75 1147.51 1804.55 88888.00 2012-03-12 16:19:32.000 072 36162.79 1147.47 1804.56 88888.00 2012-03-12 16:19:33.000 072 36162.80 1147.41 1804.52 88888.00 2012-03-12 16:19:34.000 072 36162.83 1147.40 1804.54 88888.00 2012-03-12 16:19:35.000 072 36162.88 1147.38 1804.53 36226.12 2012-03-12 16:19:36.000 072 36162.86 1147.41 1804.55 88888.00 2012-03-12 16:19:37.000 072 36162.86 1147.39 1804.53 88888.00 2012-03-12 16:19:38.000 072 36162.84 1147.42 1804.53 88888.00 2012-03-12 16:19:39.000 072 36162.81 1147.42 1804.49 88888.00 2012-03-12 16:19:40.000 072 36162.83 1147.42 1804.48 36226.21 2012-03-12 16:19:41.000 072 36162.82 1147.45 1804.52 88888.00 2012-03-12 16:19:42.000 072 36162.84 1147.40 1804.44 88888.00 2012-03-12 16:19:43.000 072 36162.83 1147.42 1804.43 88888.00 2012-03-12 16:19:44.000 072 36162.83 1147.44 1804.48 88888.00 2012-03-12 16:19:45.000 072 36162.83 1147.43 1804.48 36226.07 2012-03-12 16:19:46.000 072 36162.86 1147.38 1804.47 88888.00 2012-03-12 16:19:47.000 072 36162.86 1147.33 1804.52 88888.00 2012-03-12 16:19:48.000 072 36162.83 1147.35 1804.50 88888.00 2012-03-12 16:19:49.000 072 36162.84 1147.35 1804.49 88888.00 2012-03-12 16:19:50.000 072 36162.84 1147.38 1804.51 36226.19 2012-03-12 16:19:51.000 072 36162.78 1147.41 1804.51 88888.00 2012-03-12 16:19:52.000 072 36162.81 1147.35 1804.50 88888.00 2012-03-12 16:19:53.000 072 36162.80 1147.34 1804.46 88888.00 2012-03-12 16:19:54.000 072 36162.84 1147.36 1804.45 88888.00 2012-03-12 16:19:55.000 072 36162.88 1147.38 1804.44 36226.13 2012-03-12 16:19:56.000 072 36162.87 1147.40 1804.46 88888.00 2012-03-12 16:19:57.000 072 36162.86 1147.35 1804.48 88888.00 2012-03-12 16:19:58.000 072 36162.86 1147.34 1804.45 88888.00 2012-03-12 16:19:59.000 072 36162.83 1147.38 1804.44 88888.00 2012-03-12 16:20:00.000 072 36162.86 1147.42 1804.44 36226.14 2012-03-12 16:20:01.000 072 36162.86 1147.45 1804.48 88888.00 2012-03-12 16:20:02.000 072 36162.83 1147.43 1804.48 88888.00 2012-03-12 16:20:03.000 072 36162.81 1147.41 1804.46 88888.00 2012-03-12 16:20:04.000 072 36162.83 1147.39 1804.47 88888.00 2012-03-12 16:20:05.000 072 36162.81 1147.44 1804.47 36226.17 2012-03-12 16:20:06.000 072 36162.78 1147.43 1804.46 88888.00 2012-03-12 16:20:07.000 072 36162.79 1147.39 1804.49 88888.00 2012-03-12 16:20:08.000 072 36162.82 1147.39 1804.45 88888.00 2012-03-12 16:20:09.000 072 36162.82 1147.41 1804.48 88888.00 2012-03-12 16:20:10.000 072 36162.81 1147.43 1804.46 36226.10 2012-03-12 16:20:11.000 072 36162.80 1147.40 1804.47 88888.00 2012-03-12 16:20:12.000 072 36162.81 1147.37 1804.47 88888.00 2012-03-12 16:20:13.000 072 36162.77 1147.37 1804.45 88888.00 2012-03-12 16:20:14.000 072 36162.75 1147.38 1804.44 88888.00 2012-03-12 16:20:15.000 072 36162.81 1147.38 1804.51 36226.00 2012-03-12 16:20:16.000 072 36162.83 1147.37 1804.48 88888.00 2012-03-12 16:20:17.000 072 36162.79 1147.39 1804.46 88888.00 2012-03-12 16:20:18.000 072 36162.78 1147.39 1804.47 88888.00 2012-03-12 16:20:19.000 072 36162.77 1147.42 1804.47 88888.00 2012-03-12 16:20:20.000 072 36162.77 1147.45 1804.49 36226.05 2012-03-12 16:20:21.000 072 36162.74 1147.46 1804.48 88888.00 2012-03-12 16:20:22.000 072 36162.74 1147.42 1804.49 88888.00 2012-03-12 16:20:23.000 072 36162.75 1147.38 1804.51 88888.00 2012-03-12 16:20:24.000 072 36162.77 1147.35 1804.52 88888.00 2012-03-12 16:20:25.000 072 36162.78 1147.39 1804.51 36226.01 2012-03-12 16:20:26.000 072 36162.75 1147.41 1804.54 88888.00 2012-03-12 16:20:27.000 072 36162.74 1147.37 1804.49 88888.00 2012-03-12 16:20:28.000 072 36162.74 1147.35 1804.52 88888.00 2012-03-12 16:20:29.000 072 36162.70 1147.35 1804.54 88888.00 2012-03-12 16:20:30.000 072 36162.69 1147.38 1804.53 36226.07 2012-03-12 16:20:31.000 072 36162.69 1147.39 1804.55 88888.00 2012-03-12 16:20:32.000 072 36162.70 1147.38 1804.54 88888.00 2012-03-12 16:20:33.000 072 36162.70 1147.36 1804.54 88888.00 2012-03-12 16:20:34.000 072 36162.69 1147.35 1804.54 88888.00 2012-03-12 16:20:35.000 072 36162.70 1147.40 1804.48 36225.99 2012-03-12 16:20:36.000 072 36162.69 1147.45 1804.42 88888.00 2012-03-12 16:20:37.000 072 36162.66 1147.45 1804.46 88888.00 2012-03-12 16:20:38.000 072 36162.63 1147.43 1804.42 88888.00 2012-03-12 16:20:39.000 072 36162.65 1147.43 1804.40 88888.00 2012-03-12 16:20:40.000 072 36162.69 1147.44 1804.42 36226.02 2012-03-12 16:20:41.000 072 36162.69 1147.44 1804.48 88888.00 2012-03-12 16:20:42.000 072 36162.65 1147.45 1804.56 88888.00 2012-03-12 16:20:43.000 072 36162.61 1147.43 1804.62 88888.00 2012-03-12 16:20:44.000 072 36162.62 1147.40 1804.62 88888.00 2012-03-12 16:20:45.000 072 36162.70 1147.39 1804.35 36225.97 2012-03-12 16:20:46.000 072 36162.65 1147.41 1804.50 88888.00 2012-03-12 16:20:47.000 072 36162.60 1147.39 1804.59 88888.00 2012-03-12 16:20:48.000 072 36162.59 1147.38 1804.60 88888.00 2012-03-12 16:20:49.000 072 36162.63 1147.40 1804.60 88888.00 2012-03-12 16:20:50.000 072 36162.62 1147.40 1804.61 36225.95 2012-03-12 16:20:51.000 072 36162.62 1147.44 1804.65 88888.00 2012-03-12 16:20:52.000 072 36162.61 1147.44 1804.64 88888.00 2012-03-12 16:20:53.000 072 36162.60 1147.40 1804.60 88888.00 2012-03-12 16:20:54.000 072 36162.60 1147.39 1804.60 88888.00 2012-03-12 16:20:55.000 072 36162.63 1147.40 1804.59 36225.94 2012-03-12 16:20:56.000 072 36162.59 1147.43 1804.59 88888.00 2012-03-12 16:20:57.000 072 36162.58 1147.42 1804.61 88888.00 2012-03-12 16:20:58.000 072 36162.57 1147.41 1804.53 88888.00 2012-03-12 16:20:59.000 072 36162.58 1147.39 1804.53 88888.00 2012-03-12 16:21:00.000 072 36162.59 1147.43 1804.52 36225.93 2012-03-12 16:21:01.000 072 36162.55 1147.45 1804.52 88888.00 2012-03-12 16:21:02.000 072 36162.56 1147.45 1804.53 88888.00 2012-03-12 16:21:03.000 072 36162.55 1147.41 1804.52 88888.00 2012-03-12 16:21:04.000 072 36162.58 1147.39 1804.54 88888.00 2012-03-12 16:21:05.000 072 36162.56 1147.35 1804.58 36225.90 2012-03-12 16:21:06.000 072 36162.59 1147.36 1804.59 88888.00 2012-03-12 16:21:07.000 072 36162.58 1147.34 1804.56 88888.00 2012-03-12 16:21:08.000 072 36162.57 1147.34 1804.59 88888.00 2012-03-12 16:21:09.000 072 36162.59 1147.35 1804.62 88888.00 2012-03-12 16:21:10.000 072 36162.58 1147.34 1804.60 36225.87 2012-03-12 16:21:11.000 072 36162.55 1147.40 1804.59 88888.00 2012-03-12 16:21:12.000 072 36162.56 1147.37 1804.52 88888.00 2012-03-12 16:21:13.000 072 36162.57 1147.35 1804.49 88888.00 2012-03-12 16:21:14.000 072 36162.57 1147.38 1804.52 88888.00 2012-03-12 16:21:15.000 072 36162.54 1147.41 1804.59 36225.86 2012-03-12 16:21:16.000 072 36162.52 1147.39 1804.61 88888.00 2012-03-12 16:21:17.000 072 36162.59 1147.30 1804.54 88888.00 2012-03-12 16:21:18.000 072 36162.61 1147.25 1804.58 88888.00 2012-03-12 16:21:19.000 072 36162.58 1147.25 1804.58 88888.00 2012-03-12 16:21:20.000 072 36162.56 1147.26 1804.55 36225.80 2012-03-12 16:21:21.000 072 36162.51 1147.31 1804.57 88888.00 2012-03-12 16:21:22.000 072 36162.52 1147.26 1804.57 88888.00 2012-03-12 16:21:23.000 072 36162.53 1147.21 1804.58 88888.00 2012-03-12 16:21:24.000 072 36162.50 1147.23 1804.60 88888.00 2012-03-12 16:21:25.000 072 36162.53 1147.26 1804.58 36225.81 2012-03-12 16:21:26.000 072 36162.54 1147.27 1804.57 88888.00 2012-03-12 16:21:27.000 072 36162.51 1147.24 1804.59 88888.00 2012-03-12 16:21:28.000 072 36162.52 1147.25 1804.51 88888.00 2012-03-12 16:21:29.000 072 36162.50 1147.28 1804.48 88888.00 2012-03-12 16:21:30.000 072 36162.52 1147.27 1804.56 36225.70 2012-03-12 16:21:31.000 072 36162.50 1147.28 1804.56 88888.00 2012-03-12 16:21:32.000 072 36162.51 1147.30 1804.52 88888.00 2012-03-12 16:21:33.000 072 36162.50 1147.28 1804.50 88888.00 2012-03-12 16:21:34.000 072 36162.53 1147.25 1804.50 88888.00 2012-03-12 16:21:35.000 072 36162.50 1147.28 1804.49 36225.74 2012-03-12 16:21:36.000 072 36162.48 1147.32 1804.58 88888.00 2012-03-12 16:21:37.000 072 36162.45 1147.36 1804.62 88888.00 2012-03-12 16:21:38.000 072 36162.46 1147.32 1804.56 88888.00 2012-03-12 16:21:39.000 072 36162.45 1147.29 1804.55 88888.00 2012-03-12 16:21:40.000 072 36162.43 1147.31 1804.58 36225.78 2012-03-12 16:21:41.000 072 36162.39 1147.36 1804.58 88888.00 2012-03-12 16:21:42.000 072 36162.40 1147.38 1804.54 88888.00 2012-03-12 16:21:43.000 072 36162.40 1147.33 1804.52 88888.00 2012-03-12 16:21:44.000 072 36162.42 1147.29 1804.51 88888.00 2012-03-12 16:21:45.000 072 36162.42 1147.29 1804.51 36225.72 2012-03-12 16:21:46.000 072 36162.42 1147.29 1804.52 88888.00 2012-03-12 16:21:47.000 072 36162.40 1147.33 1804.56 88888.00 2012-03-12 16:21:48.000 072 36162.38 1147.32 1804.55 88888.00 2012-03-12 16:21:49.000 072 36162.39 1147.32 1804.52 88888.00 2012-03-12 16:21:50.000 072 36162.41 1147.30 1804.52 36225.71 2012-03-12 16:21:51.000 072 36162.38 1147.31 1804.52 88888.00 2012-03-12 16:21:52.000 072 36162.38 1147.29 1804.52 88888.00 2012-03-12 16:21:53.000 072 36162.38 1147.27 1804.55 88888.00 2012-03-12 16:21:54.000 072 36162.42 1147.26 1804.60 88888.00 2012-03-12 16:21:55.000 072 36162.39 1147.27 1804.68 36225.67 2012-03-12 16:21:56.000 072 36162.45 1147.29 1804.53 88888.00 2012-03-12 16:21:57.000 072 36162.43 1147.29 1804.51 88888.00 2012-03-12 16:21:58.000 072 36162.37 1147.29 1804.58 88888.00 2012-03-12 16:21:59.000 072 36162.38 1147.29 1804.62 88888.00 2012-03-12 16:22:00.000 072 36162.38 1147.31 1804.68 36225.55 2012-03-12 16:22:01.000 072 36162.40 1147.30 1804.65 88888.00 2012-03-12 16:22:02.000 072 36162.39 1147.28 1804.63 88888.00 2012-03-12 16:22:03.000 072 36162.35 1147.23 1804.63 88888.00 2012-03-12 16:22:04.000 072 36162.30 1147.25 1804.65 88888.00 2012-03-12 16:22:05.000 072 36162.30 1147.27 1804.67 36225.53 2012-03-12 16:22:06.000 072 36162.30 1147.29 1804.64 88888.00 2012-03-12 16:22:07.000 072 36162.31 1147.27 1804.62 88888.00 2012-03-12 16:22:08.000 072 36162.29 1147.31 1804.68 88888.00 2012-03-12 16:22:09.000 072 36162.28 1147.37 1804.62 88888.00 2012-03-12 16:22:10.000 072 36162.27 1147.37 1804.63 36225.60 2012-03-12 16:22:11.000 072 36162.32 1147.37 1804.63 88888.00 2012-03-12 16:22:12.000 072 36162.31 1147.37 1804.68 88888.00 2012-03-12 16:22:13.000 072 36162.29 1147.32 1804.63 88888.00 2012-03-12 16:22:14.000 072 36162.25 1147.31 1804.62 88888.00 2012-03-12 16:22:15.000 072 36162.21 1147.35 1804.62 36225.49 2012-03-12 16:22:16.000 072 36162.25 1147.37 1804.64 88888.00 2012-03-12 16:22:17.000 072 36162.26 1147.36 1804.62 88888.00 2012-03-12 16:22:18.000 072 36162.29 1147.29 1804.65 88888.00 2012-03-12 16:22:19.000 072 36162.24 1147.32 1804.65 88888.00 2012-03-12 16:22:20.000 072 36162.24 1147.35 1804.64 36225.55 2012-03-12 16:22:21.000 072 36162.26 1147.40 1804.69 88888.00 2012-03-12 16:22:22.000 072 36162.28 1147.40 1804.63 88888.00 2012-03-12 16:22:23.000 072 36162.31 1147.37 1804.62 88888.00 2012-03-12 16:22:24.000 072 36162.30 1147.34 1804.62 88888.00 2012-03-12 16:22:25.000 072 36162.28 1147.32 1804.65 36225.43 2012-03-12 16:22:26.000 072 36162.28 1147.35 1804.67 88888.00 2012-03-12 16:22:27.000 072 36162.27 1147.33 1804.64 88888.00 2012-03-12 16:22:28.000 072 36162.29 1147.29 1804.62 88888.00 2012-03-12 16:22:29.000 072 36162.30 1147.31 1804.58 88888.00 2012-03-12 16:22:30.000 072 36162.27 1147.35 1804.62 36225.50 2012-03-12 16:22:31.000 072 36162.29 1147.38 1804.62 88888.00 2012-03-12 16:22:32.000 072 36162.26 1147.41 1804.59 88888.00 2012-03-12 16:22:33.000 072 36162.26 1147.40 1804.58 88888.00 2012-03-12 16:22:34.000 072 36162.26 1147.40 1804.58 88888.00 2012-03-12 16:22:35.000 072 36162.27 1147.43 1804.62 36225.50 2012-03-12 16:22:36.000 072 36162.26 1147.42 1804.59 88888.00 2012-03-12 16:22:37.000 072 36162.28 1147.36 1804.58 88888.00 2012-03-12 16:22:38.000 072 36162.28 1147.37 1804.61 88888.00 2012-03-12 16:22:39.000 072 36162.26 1147.41 1804.60 88888.00 2012-03-12 16:22:40.000 072 36162.26 1147.43 1804.62 36225.51 2012-03-12 16:22:41.000 072 36162.25 1147.45 1804.64 88888.00 2012-03-12 16:22:42.000 072 36162.21 1147.46 1804.64 88888.00 2012-03-12 16:22:43.000 072 36162.19 1147.43 1804.62 88888.00 2012-03-12 16:22:44.000 072 36162.19 1147.43 1804.62 88888.00 2012-03-12 16:22:45.000 072 36162.23 1147.43 1804.61 36225.49 2012-03-12 16:22:46.000 072 36162.24 1147.46 1804.62 88888.00 2012-03-12 16:22:47.000 072 36162.21 1147.43 1804.61 88888.00 2012-03-12 16:22:48.000 072 36162.21 1147.46 1804.60 88888.00 2012-03-12 16:22:49.000 072 36162.21 1147.47 1804.60 88888.00 2012-03-12 16:22:50.000 072 36162.19 1147.49 1804.62 36225.34 2012-03-12 16:22:51.000 072 36162.19 1147.48 1804.62 88888.00 2012-03-12 16:22:52.000 072 36162.17 1147.44 1804.64 88888.00 2012-03-12 16:22:53.000 072 36162.18 1147.44 1804.67 88888.00 2012-03-12 16:22:54.000 072 36162.15 1147.48 1804.65 88888.00 2012-03-12 16:22:55.000 072 36162.13 1147.51 1804.64 36225.42 2012-03-12 16:22:56.000 072 36162.11 1147.52 1804.64 88888.00 2012-03-12 16:22:57.000 072 36162.11 1147.49 1804.60 88888.00 2012-03-12 16:22:58.000 072 36162.13 1147.44 1804.57 88888.00 2012-03-12 16:22:59.000 072 36162.15 1147.44 1804.57 88888.00 2012-03-12 16:23:00.000 072 36162.15 1147.45 1804.58 36225.35 2012-03-12 16:23:01.000 072 36162.15 1147.46 1804.62 88888.00 2012-03-12 16:23:02.000 072 36162.17 1147.44 1804.60 88888.00 2012-03-12 16:23:03.000 072 36162.16 1147.42 1804.59 88888.00 2012-03-12 16:23:04.000 072 36162.13 1147.47 1804.57 88888.00 2012-03-12 16:23:05.000 072 36162.15 1147.45 1804.59 36225.44 2012-03-12 16:23:06.000 072 36162.18 1147.45 1804.63 88888.00 2012-03-12 16:23:07.000 072 36162.15 1147.43 1804.62 88888.00 2012-03-12 16:23:08.000 072 36162.15 1147.42 1804.63 88888.00 2012-03-12 16:23:09.000 072 36162.12 1147.47 1804.61 88888.00 2012-03-12 16:23:10.000 072 36162.16 1147.45 1804.62 36225.43 2012-03-12 16:23:11.000 072 36162.15 1147.47 1804.69 88888.00 2012-03-12 16:23:12.000 072 36162.10 1147.46 1804.72 88888.00 2012-03-12 16:23:13.000 072 36162.09 1147.47 1804.77 88888.00 2012-03-12 16:23:14.000 072 36162.12 1147.49 1804.68 88888.00 2012-03-12 16:23:15.000 072 36162.15 1147.46 1804.71 36225.42 2012-03-12 16:23:16.000 072 36162.14 1147.47 1804.75 88888.00 2012-03-12 16:23:17.000 072 36162.16 1147.44 1804.74 88888.00 2012-03-12 16:23:18.000 072 36162.17 1147.43 1804.69 88888.00 2012-03-12 16:23:19.000 072 36162.16 1147.44 1804.68 88888.00 2012-03-12 16:23:20.000 072 36162.16 1147.43 1804.71 36225.40 2012-03-12 16:23:21.000 072 36162.12 1147.49 1804.73 88888.00 2012-03-12 16:23:22.000 072 36162.12 1147.45 1804.72 88888.00 2012-03-12 16:23:23.000 072 36162.14 1147.45 1804.64 88888.00 2012-03-12 16:23:24.000 072 36162.13 1147.45 1804.62 88888.00 2012-03-12 16:23:25.000 072 36162.13 1147.47 1804.65 36225.40 2012-03-12 16:23:26.000 072 36162.11 1147.52 1804.65 88888.00 2012-03-12 16:23:27.000 072 36162.11 1147.48 1804.64 88888.00 2012-03-12 16:23:28.000 072 36162.11 1147.47 1804.62 88888.00 2012-03-12 16:23:29.000 072 36162.14 1147.46 1804.64 88888.00 2012-03-12 16:23:30.000 072 36162.12 1147.47 1804.68 36225.38 2012-03-12 16:23:31.000 072 36162.12 1147.47 1804.68 88888.00 2012-03-12 16:23:32.000 072 36162.11 1147.50 1804.67 88888.00 2012-03-12 16:23:33.000 072 36162.09 1147.51 1804.65 88888.00 2012-03-12 16:23:34.000 072 36162.07 1147.51 1804.65 88888.00 2012-03-12 16:23:35.000 072 36162.09 1147.50 1804.71 36225.41 2012-03-12 16:23:36.000 072 36162.11 1147.52 1804.73 88888.00 2012-03-12 16:23:37.000 072 36162.09 1147.51 1804.73 88888.00 2012-03-12 16:23:38.000 072 36162.06 1147.54 1804.74 88888.00 2012-03-12 16:23:39.000 072 36162.11 1147.49 1804.73 88888.00 2012-03-12 16:23:40.000 072 36162.14 1147.49 1804.71 36225.37 2012-03-12 16:23:41.000 072 36162.17 1147.54 1804.73 88888.00 2012-03-12 16:23:42.000 072 36162.17 1147.51 1804.75 88888.00 2012-03-12 16:23:43.000 072 36162.18 1147.49 1804.73 88888.00 2012-03-12 16:23:44.000 072 36162.16 1147.47 1804.72 88888.00 2012-03-12 16:23:45.000 072 36162.17 1147.47 1804.72 36225.31 2012-03-12 16:23:46.000 072 36162.17 1147.43 1804.68 88888.00 2012-03-12 16:23:47.000 072 36162.15 1147.41 1804.67 88888.00 2012-03-12 16:23:48.000 072 36162.13 1147.40 1804.70 88888.00 2012-03-12 16:23:49.000 072 36162.15 1147.40 1804.68 88888.00 2012-03-12 16:23:50.000 072 36162.15 1147.43 1804.68 36225.44 2012-03-12 16:23:51.000 072 36162.17 1147.50 1804.72 88888.00 2012-03-12 16:23:52.000 072 36162.21 1147.47 1804.75 88888.00 2012-03-12 16:23:53.000 072 36162.18 1147.46 1804.78 88888.00 2012-03-12 16:23:54.000 072 36162.20 1147.41 1804.75 88888.00 2012-03-12 16:23:55.000 072 36162.17 1147.43 1804.71 36225.49 2012-03-12 16:23:56.000 072 36162.17 1147.43 1804.70 88888.00 2012-03-12 16:23:57.000 072 36162.15 1147.44 1804.72 88888.00 2012-03-12 16:23:58.000 072 36162.16 1147.42 1804.62 88888.00 2012-03-12 16:23:59.000 072 36162.15 1147.40 1804.65 88888.00 2012-03-12 16:24:00.000 072 36162.18 1147.40 1804.71 36225.39 2012-03-12 16:24:01.000 072 36162.19 1147.40 1804.71 88888.00 2012-03-12 16:24:02.000 072 36162.17 1147.42 1804.75 88888.00 2012-03-12 16:24:03.000 072 36162.23 1147.41 1804.74 88888.00 2012-03-12 16:24:04.000 072 36162.21 1147.41 1804.75 88888.00 2012-03-12 16:24:05.000 072 36162.22 1147.41 1804.74 36225.42 2012-03-12 16:24:06.000 072 36162.24 1147.43 1804.78 88888.00 2012-03-12 16:24:07.000 072 36162.20 1147.43 1804.73 88888.00 2012-03-12 16:24:08.000 072 36162.20 1147.40 1804.69 88888.00 2012-03-12 16:24:09.000 072 36162.21 1147.36 1804.71 88888.00 2012-03-12 16:24:10.000 072 36162.22 1147.38 1804.75 36225.53 2012-03-12 16:24:11.000 072 36162.22 1147.43 1804.73 88888.00 2012-03-12 16:24:12.000 072 36162.23 1147.40 1804.72 88888.00 2012-03-12 16:24:13.000 072 36162.22 1147.39 1804.73 88888.00 2012-03-12 16:24:14.000 072 36162.23 1147.37 1804.73 88888.00 2012-03-12 16:24:15.000 072 36162.26 1147.40 1804.74 36225.52 2012-03-12 16:24:16.000 072 36162.24 1147.41 1804.80 88888.00 2012-03-12 16:24:17.000 072 36162.27 1147.35 1804.81 88888.00 2012-03-12 16:24:18.000 072 36162.29 1147.37 1804.78 88888.00 2012-03-12 16:24:19.000 072 36162.28 1147.37 1804.79 88888.00 2012-03-12 16:24:20.000 072 36162.28 1147.39 1804.80 36225.57 2012-03-12 16:24:21.000 072 36162.30 1147.37 1804.84 88888.00 2012-03-12 16:24:22.000 072 36162.30 1147.36 1804.78 88888.00 2012-03-12 16:24:23.000 072 36162.25 1147.38 1804.78 88888.00 2012-03-12 16:24:24.000 072 36162.24 1147.36 1804.75 88888.00 2012-03-12 16:24:25.000 072 36162.23 1147.40 1804.75 36225.55 2012-03-12 16:24:26.000 072 36162.31 1147.39 1804.79 88888.00 2012-03-12 16:24:27.000 072 36162.33 1147.34 1804.80 88888.00 2012-03-12 16:24:28.000 072 36162.31 1147.40 1804.74 88888.00 2012-03-12 16:24:29.000 072 36162.30 1147.41 1804.76 88888.00 2012-03-12 16:24:30.000 072 36162.33 1147.37 1804.83 36225.47 2012-03-12 16:24:31.000 072 36162.32 1147.41 1804.85 88888.00 2012-03-12 16:24:32.000 072 36162.33 1147.41 1804.84 88888.00 2012-03-12 16:24:33.000 072 36162.32 1147.40 1804.87 88888.00 2012-03-12 16:24:34.000 072 36162.35 1147.39 1804.79 88888.00 2012-03-12 16:24:35.000 072 36162.36 1147.42 1804.88 36225.61 2012-03-12 16:24:36.000 072 36162.39 1147.39 1804.88 88888.00 2012-03-12 16:24:37.000 072 36162.37 1147.35 1804.88 88888.00 2012-03-12 16:24:38.000 072 36162.38 1147.37 1804.84 88888.00 2012-03-12 16:24:39.000 072 36162.35 1147.38 1804.83 88888.00 2012-03-12 16:24:40.000 072 36162.38 1147.41 1804.84 36225.62 2012-03-12 16:24:41.000 072 36162.39 1147.38 1804.84 88888.00 2012-03-12 16:24:42.000 072 36162.37 1147.33 1804.82 88888.00 2012-03-12 16:24:43.000 072 36162.38 1147.27 1804.85 88888.00 2012-03-12 16:24:44.000 072 36162.40 1147.27 1804.84 88888.00 2012-03-12 16:24:45.000 072 36162.38 1147.36 1804.86 36225.66 2012-03-12 16:24:46.000 072 36162.41 1147.33 1804.88 88888.00 2012-03-12 16:24:47.000 072 36162.41 1147.26 1804.85 88888.00 2012-03-12 16:24:48.000 072 36162.41 1147.26 1804.83 88888.00 2012-03-12 16:24:49.000 072 36162.42 1147.26 1804.85 88888.00 2012-03-12 16:24:50.000 072 36162.44 1147.27 1804.86 36225.59 2012-03-12 16:24:51.000 072 36162.42 1147.30 1804.84 88888.00 2012-03-12 16:24:52.000 072 36162.43 1147.29 1804.82 88888.00 2012-03-12 16:24:53.000 072 36162.46 1147.25 1804.81 88888.00 2012-03-12 16:24:54.000 072 36162.42 1147.22 1804.84 88888.00 2012-03-12 16:24:55.000 072 36162.38 1147.30 1804.88 36225.64 2012-03-12 16:24:56.000 072 36162.38 1147.33 1804.89 88888.00 2012-03-12 16:24:57.000 072 36162.44 1147.20 1804.86 88888.00 2012-03-12 16:24:58.000 072 36162.43 1147.19 1804.84 88888.00 2012-03-12 16:24:59.000 072 36162.45 1147.18 1804.83 88888.00 2012-03-12 16:25:00.000 072 36162.45 1147.23 1804.84 36225.58 2012-03-12 16:25:01.000 072 36162.52 1147.20 1804.86 88888.00 2012-03-12 16:25:02.000 072 36162.54 1147.16 1804.88 88888.00 2012-03-12 16:25:03.000 072 36162.55 1147.18 1804.87 88888.00 2012-03-12 16:25:04.000 072 36162.54 1147.19 1804.87 88888.00 2012-03-12 16:25:05.000 072 36162.54 1147.21 1804.88 36225.64 2012-03-12 16:25:06.000 072 36162.50 1147.19 1804.90 88888.00 2012-03-12 16:25:07.000 072 36162.52 1147.15 1804.85 88888.00 2012-03-12 16:25:08.000 072 36162.53 1147.12 1804.82 88888.00 2012-03-12 16:25:09.000 072 36162.51 1147.12 1804.85 88888.00 2012-03-12 16:25:10.000 072 36162.55 1147.18 1804.87 36225.67 2012-03-12 16:25:11.000 072 36162.58 1147.16 1804.86 88888.00 2012-03-12 16:25:12.000 072 36162.52 1147.17 1804.85 88888.00 2012-03-12 16:25:13.000 072 36162.50 1147.19 1804.85 88888.00 2012-03-12 16:25:14.000 072 36162.50 1147.14 1804.88 88888.00 2012-03-12 16:25:15.000 072 36162.48 1147.16 1804.88 36225.73 2012-03-12 16:25:16.000 072 36162.46 1147.21 1804.90 88888.00 2012-03-12 16:25:17.000 072 36162.46 1147.16 1804.86 88888.00 2012-03-12 16:25:18.000 072 36162.50 1147.14 1804.84 88888.00 2012-03-12 16:25:19.000 072 36162.51 1147.12 1804.85 88888.00 2012-03-12 16:25:20.000 072 36162.53 1147.11 1804.93 36225.68 2012-03-12 16:25:21.000 072 36162.54 1147.11 1804.89 88888.00 2012-03-12 16:25:22.000 072 36162.56 1147.10 1804.89 88888.00 2012-03-12 16:25:23.000 072 36162.53 1147.12 1804.90 88888.00 2012-03-12 16:25:24.000 072 36162.51 1147.08 1804.90 88888.00 2012-03-12 16:25:25.000 072 36162.49 1147.10 1804.95 36225.76 2012-03-12 16:25:26.000 072 36162.53 1147.14 1804.96 88888.00 2012-03-12 16:25:27.000 072 36162.53 1147.08 1804.95 88888.00 2012-03-12 16:25:28.000 072 36162.53 1147.05 1804.98 88888.00 2012-03-12 16:25:29.000 072 36162.51 1147.07 1804.96 88888.00 2012-03-12 16:25:30.000 072 36162.55 1147.04 1804.92 36225.78 2012-03-12 16:25:31.000 072 36162.50 1147.04 1804.97 88888.00 2012-03-12 16:25:32.000 072 36162.50 1147.01 1804.93 88888.00 2012-03-12 16:25:33.000 072 36162.51 1146.98 1804.90 88888.00 2012-03-12 16:25:34.000 072 36162.49 1146.99 1804.93 88888.00 2012-03-12 16:25:35.000 072 36162.53 1147.01 1804.94 36225.82 2012-03-12 16:25:36.000 072 36162.53 1147.03 1804.93 88888.00 2012-03-12 16:25:37.000 072 36162.60 1147.02 1804.87 88888.00 2012-03-12 16:25:38.000 072 36162.59 1147.01 1804.88 88888.00 2012-03-12 16:25:39.000 072 36162.60 1146.99 1804.92 88888.00 2012-03-12 16:25:40.000 072 36162.64 1146.98 1804.89 36225.85 2012-03-12 16:25:41.000 072 36162.64 1147.00 1804.94 88888.00 2012-03-12 16:25:42.000 072 36162.63 1146.95 1804.92 88888.00 2012-03-12 16:25:43.000 072 36162.63 1146.92 1804.90 88888.00 2012-03-12 16:25:44.000 072 36162.66 1146.91 1804.90 88888.00 2012-03-12 16:25:45.000 072 36162.65 1146.92 1804.94 36225.79 2012-03-12 16:25:46.000 072 36162.65 1146.92 1805.02 88888.00 2012-03-12 16:25:47.000 072 36162.69 1146.91 1804.86 88888.00 2012-03-12 16:25:48.000 072 36162.70 1146.90 1804.89 88888.00 2012-03-12 16:25:49.000 072 36162.65 1146.94 1804.93 88888.00 2012-03-12 16:25:50.000 072 36162.67 1146.91 1804.95 36225.83 2012-03-12 16:25:51.000 072 36162.69 1146.88 1804.97 88888.00 2012-03-12 16:25:52.000 072 36162.71 1146.84 1804.96 88888.00 2012-03-12 16:25:53.000 072 36162.74 1146.80 1804.93 88888.00 2012-03-12 16:25:54.000 072 36162.73 1146.80 1804.99 88888.00 2012-03-12 16:25:55.000 072 36162.70 1146.89 1804.94 36225.82 2012-03-12 16:25:56.000 072 36162.74 1146.86 1804.93 88888.00 2012-03-12 16:25:57.000 072 36162.75 1146.83 1804.93 88888.00 2012-03-12 16:25:58.000 072 36162.74 1146.87 1804.90 88888.00 2012-03-12 16:25:59.000 072 36162.77 1146.85 1804.95 88888.00 2012-03-12 16:26:00.000 072 36162.73 1146.85 1804.90 36225.83 2012-03-12 16:26:01.000 072 36162.78 1146.82 1804.89 88888.00 2012-03-12 16:26:02.000 072 36162.77 1146.79 1804.87 88888.00 2012-03-12 16:26:03.000 072 36162.75 1146.78 1804.88 88888.00 2012-03-12 16:26:04.000 072 36162.76 1146.77 1804.92 88888.00 2012-03-12 16:26:05.000 072 36162.75 1146.81 1804.97 36225.89 2012-03-12 16:26:06.000 072 36162.79 1146.79 1804.97 88888.00 2012-03-12 16:26:07.000 072 36162.77 1146.77 1804.90 88888.00 2012-03-12 16:26:08.000 072 36162.72 1146.79 1804.96 88888.00 2012-03-12 16:26:09.000 072 36162.75 1146.77 1804.94 88888.00 2012-03-12 16:26:10.000 072 36162.79 1146.80 1804.90 36225.92 2012-03-12 16:26:11.000 072 36162.77 1146.82 1804.98 88888.00 2012-03-12 16:26:12.000 072 36162.82 1146.75 1804.96 88888.00 2012-03-12 16:26:13.000 072 36162.85 1146.72 1804.90 88888.00 2012-03-12 16:26:14.000 072 36162.87 1146.71 1804.92 88888.00 2012-03-12 16:26:15.000 072 36162.89 1146.71 1804.94 36226.11 2012-03-12 16:26:16.000 072 36162.87 1146.76 1804.97 88888.00 2012-03-12 16:26:17.000 072 36162.86 1146.74 1804.97 88888.00 2012-03-12 16:26:18.000 072 36162.86 1146.71 1804.95 88888.00 2012-03-12 16:26:19.000 072 36162.86 1146.67 1804.94 88888.00 2012-03-12 16:26:20.000 072 36162.92 1146.69 1804.95 36226.13 2012-03-12 16:26:21.000 072 36162.90 1146.71 1804.99 88888.00 2012-03-12 16:26:22.000 072 36162.94 1146.67 1804.95 88888.00 2012-03-12 16:26:23.000 072 36162.95 1146.63 1804.95 88888.00 2012-03-12 16:26:24.000 072 36162.95 1146.59 1804.95 88888.00 2012-03-12 16:26:25.000 072 36162.93 1146.63 1804.96 36226.17 2012-03-12 16:26:26.000 072 36162.92 1146.64 1804.97 88888.00 2012-03-12 16:26:27.000 072 36162.96 1146.60 1804.94 88888.00 2012-03-12 16:26:28.000 072 36162.96 1146.61 1804.90 88888.00 2012-03-12 16:26:29.000 072 36162.95 1146.61 1804.93 88888.00 2012-03-12 16:26:30.000 072 36162.98 1146.59 1804.95 36226.21 2012-03-12 16:26:31.000 072 36162.98 1146.63 1804.96 88888.00 2012-03-12 16:26:32.000 072 36162.97 1146.61 1804.94 88888.00 2012-03-12 16:26:33.000 072 36163.00 1146.52 1804.93 88888.00 2012-03-12 16:26:34.000 072 36163.01 1146.54 1804.94 88888.00 2012-03-12 16:26:35.000 072 36163.00 1146.56 1804.95 36226.22 2012-03-12 16:26:36.000 072 36163.02 1146.58 1805.03 88888.00 2012-03-12 16:26:37.000 072 36163.03 1146.53 1805.02 88888.00 2012-03-12 16:26:38.000 072 36162.99 1146.55 1804.99 88888.00 2012-03-12 16:26:39.000 072 36162.98 1146.56 1804.96 88888.00 2012-03-12 16:26:40.000 072 36163.00 1146.57 1804.93 36226.19 2012-03-12 16:26:41.000 072 36163.02 1146.56 1804.94 88888.00 2012-03-12 16:26:42.000 072 36163.03 1146.53 1804.90 88888.00 2012-03-12 16:26:43.000 072 36163.06 1146.50 1804.93 88888.00 2012-03-12 16:26:44.000 072 36163.04 1146.50 1804.93 88888.00 2012-03-12 16:26:45.000 072 36162.99 1146.53 1804.94 36226.27 2012-03-12 16:26:46.000 072 36163.02 1146.54 1804.95 88888.00 2012-03-12 16:26:47.000 072 36163.01 1146.50 1804.92 88888.00 2012-03-12 16:26:48.000 072 36163.06 1146.47 1804.94 88888.00 2012-03-12 16:26:49.000 072 36163.04 1146.44 1804.98 88888.00 2012-03-12 16:26:50.000 072 36163.05 1146.41 1804.96 36226.30 2012-03-12 16:26:51.000 072 36163.06 1146.43 1804.97 88888.00 2012-03-12 16:26:52.000 072 36163.07 1146.40 1804.96 88888.00 2012-03-12 16:26:53.000 072 36163.05 1146.41 1804.98 88888.00 2012-03-12 16:26:54.000 072 36163.02 1146.39 1804.98 88888.00 2012-03-12 16:26:55.000 072 36163.05 1146.40 1804.99 36226.26 2012-03-12 16:26:56.000 072 36163.05 1146.47 1804.96 88888.00 2012-03-12 16:26:57.000 072 36163.05 1146.46 1804.95 88888.00 2012-03-12 16:26:58.000 072 36163.06 1146.40 1804.98 88888.00 2012-03-12 16:26:59.000 072 36163.05 1146.39 1805.00 88888.00 2012-03-12 16:27:00.000 072 36163.06 1146.37 1804.99 36226.22 2012-03-12 16:27:01.000 072 36163.05 1146.37 1804.99 88888.00 2012-03-12 16:27:02.000 072 36163.06 1146.36 1805.03 88888.00 2012-03-12 16:27:03.000 072 36163.05 1146.32 1804.97 88888.00 2012-03-12 16:27:04.000 072 36163.09 1146.31 1805.00 88888.00 2012-03-12 16:27:05.000 072 36163.14 1146.30 1805.03 36226.26 2012-03-12 16:27:06.000 072 36163.11 1146.31 1805.04 88888.00 2012-03-12 16:27:07.000 072 36163.06 1146.36 1805.03 88888.00 2012-03-12 16:27:08.000 072 36163.09 1146.35 1804.97 88888.00 2012-03-12 16:27:09.000 072 36163.10 1146.33 1804.98 88888.00 2012-03-12 16:27:10.000 072 36163.12 1146.34 1805.02 36226.33 2012-03-12 16:27:11.000 072 36163.10 1146.35 1805.08 88888.00 2012-03-12 16:27:12.000 072 36163.08 1146.30 1805.10 88888.00 2012-03-12 16:27:13.000 072 36163.10 1146.30 1805.00 88888.00 2012-03-12 16:27:14.000 072 36163.08 1146.33 1804.99 88888.00 2012-03-12 16:27:15.000 072 36163.11 1146.33 1805.00 36226.34 2012-03-12 16:27:16.000 072 36163.12 1146.33 1805.06 88888.00 2012-03-12 16:27:17.000 072 36163.13 1146.33 1805.06 88888.00 2012-03-12 16:27:18.000 072 36163.14 1146.26 1805.04 88888.00 2012-03-12 16:27:19.000 072 36163.14 1146.27 1804.99 88888.00 2012-03-12 16:27:20.000 072 36163.13 1146.28 1804.96 36226.23 2012-03-12 16:27:21.000 072 36163.09 1146.30 1804.99 88888.00 2012-03-12 16:27:22.000 072 36163.13 1146.25 1804.93 88888.00 2012-03-12 16:27:23.000 072 36163.15 1146.21 1804.92 88888.00 2012-03-12 16:27:24.000 072 36163.16 1146.20 1804.93 88888.00 2012-03-12 16:27:25.000 072 36163.15 1146.23 1804.95 36226.35 2012-03-12 16:27:26.000 072 36163.14 1146.23 1804.99 88888.00 2012-03-12 16:27:27.000 072 36163.16 1146.20 1804.96 88888.00 2012-03-12 16:27:28.000 072 36163.12 1146.20 1804.98 88888.00 2012-03-12 16:27:29.000 072 36163.13 1146.21 1805.01 88888.00 2012-03-12 16:27:30.000 072 36163.13 1146.23 1805.06 36226.33 2012-03-12 16:27:31.000 072 36163.14 1146.25 1805.05 88888.00 2012-03-12 16:27:32.000 072 36163.15 1146.21 1805.02 88888.00 2012-03-12 16:27:33.000 072 36163.14 1146.16 1804.98 88888.00 2012-03-12 16:27:34.000 072 36163.18 1146.14 1805.00 88888.00 2012-03-12 16:27:35.000 072 36163.17 1146.15 1805.07 36226.39 2012-03-12 16:27:36.000 072 36163.18 1146.15 1805.04 88888.00 2012-03-12 16:27:37.000 072 36163.18 1146.17 1805.02 88888.00 2012-03-12 16:27:38.000 072 36163.14 1146.15 1805.04 88888.00 2012-03-12 16:27:39.000 072 36163.18 1146.10 1805.08 88888.00 2012-03-12 16:27:40.000 072 36163.20 1146.10 1805.08 36226.39 2012-03-12 16:27:41.000 072 36163.23 1146.11 1805.07 88888.00 2012-03-12 16:27:42.000 072 36163.19 1146.10 1805.08 88888.00 2012-03-12 16:27:43.000 072 36163.21 1146.07 1805.06 88888.00 2012-03-12 16:27:44.000 072 36163.24 1146.09 1805.06 88888.00 2012-03-12 16:27:45.000 072 36163.19 1146.11 1805.09 36226.44 2012-03-12 16:27:46.000 072 36163.21 1146.14 1805.11 88888.00 2012-03-12 16:27:47.000 072 36163.19 1146.09 1805.07 88888.00 2012-03-12 16:27:48.000 072 36163.18 1146.03 1805.06 88888.00 2012-03-12 16:27:49.000 072 36163.18 1146.05 1804.99 88888.00 2012-03-12 16:27:50.000 072 36163.17 1146.08 1805.05 36226.33 2012-03-12 16:27:51.000 072 36163.18 1146.08 1805.06 88888.00 2012-03-12 16:27:52.000 072 36163.20 1146.02 1805.05 88888.00 2012-03-12 16:27:53.000 072 36163.18 1146.02 1805.10 88888.00 2012-03-12 16:27:54.000 072 36163.21 1146.03 1805.12 88888.00 2012-03-12 16:27:55.000 072 36163.22 1146.05 1805.12 36226.35 2012-03-12 16:27:56.000 072 36163.22 1146.08 1805.14 88888.00 2012-03-12 16:27:57.000 072 36163.23 1146.03 1805.11 88888.00 2012-03-12 16:27:58.000 072 36163.25 1146.00 1805.05 88888.00 2012-03-12 16:27:59.000 072 36163.27 1145.96 1805.07 88888.00 2012-03-12 16:28:00.000 072 36163.28 1145.96 1805.03 36226.50 2012-03-12 16:28:01.000 072 36163.31 1146.00 1805.09 88888.00 2012-03-12 16:28:02.000 072 36163.33 1145.98 1805.03 88888.00 2012-03-12 16:28:03.000 072 36163.30 1146.00 1805.06 88888.00 2012-03-12 16:28:04.000 072 36163.28 1146.02 1805.04 88888.00 2012-03-12 16:28:05.000 072 36163.29 1145.99 1805.07 36226.55 2012-03-12 16:28:06.000 072 36163.31 1146.00 1805.11 88888.00 2012-03-12 16:28:07.000 072 36163.33 1145.96 1805.06 88888.00 2012-03-12 16:28:08.000 072 36163.36 1145.96 1805.07 88888.00 2012-03-12 16:28:09.000 072 36163.34 1145.98 1805.08 88888.00 2012-03-12 16:28:10.000 072 36163.35 1145.99 1805.09 36226.60 2012-03-12 16:28:11.000 072 36163.29 1145.97 1805.12 88888.00 2012-03-12 16:28:12.000 072 36163.27 1145.90 1805.14 88888.00 2012-03-12 16:28:13.000 072 36163.32 1145.87 1805.13 88888.00 2012-03-12 16:28:14.000 072 36163.30 1145.88 1805.09 88888.00 2012-03-12 16:28:15.000 072 36163.31 1145.90 1805.09 36226.43 2012-03-12 16:28:16.000 072 36163.31 1145.86 1805.09 88888.00 2012-03-12 16:28:17.000 072 36163.32 1145.82 1805.07 88888.00 2012-03-12 16:28:18.000 072 36163.31 1145.84 1805.10 88888.00 2012-03-12 16:28:19.000 072 36163.33 1145.85 1805.06 88888.00 2012-03-12 16:28:20.000 072 36163.33 1145.88 1805.08 36226.59 2012-03-12 16:28:21.000 072 36163.32 1145.87 1805.18 88888.00 2012-03-12 16:28:22.000 072 36163.40 1145.81 1804.93 88888.00 2012-03-12 16:28:23.000 072 36163.33 1145.82 1805.03 88888.00 2012-03-12 16:28:24.000 072 36163.34 1145.82 1805.11 88888.00 2012-03-12 16:28:25.000 072 36163.35 1145.78 1805.12 36226.63 2012-03-12 16:28:26.000 072 36163.33 1145.79 1805.13 88888.00 2012-03-12 16:28:27.000 072 36163.33 1145.79 1805.14 88888.00 2012-03-12 16:28:28.000 072 36163.36 1145.76 1805.14 88888.00 2012-03-12 16:28:29.000 072 36163.35 1145.79 1805.13 88888.00 2012-03-12 16:28:30.000 072 36163.35 1145.81 1805.14 36226.65 2012-03-12 16:28:31.000 072 36163.36 1145.83 1805.14 88888.00 2012-03-12 16:28:32.000 072 36163.36 1145.80 1805.13 88888.00 2012-03-12 16:28:33.000 072 36163.38 1145.74 1805.11 88888.00 2012-03-12 16:28:34.000 072 36163.39 1145.77 1805.13 88888.00 2012-03-12 16:28:35.000 072 36163.38 1145.78 1805.18 36226.64 2012-03-12 16:28:36.000 072 36163.39 1145.76 1805.12 88888.00 2012-03-12 16:28:37.000 072 36163.41 1145.72 1805.11 88888.00 2012-03-12 16:28:38.000 072 36163.43 1145.69 1805.12 88888.00 2012-03-12 16:28:39.000 072 36163.41 1145.64 1805.12 88888.00 2012-03-12 16:28:40.000 072 36163.43 1145.64 1805.12 36226.54 2012-03-12 16:28:41.000 072 36163.44 1145.68 1805.09 88888.00 2012-03-12 16:28:42.000 072 36163.41 1145.67 1805.10 88888.00 2012-03-12 16:28:43.000 072 36163.41 1145.68 1805.09 88888.00 2012-03-12 16:28:44.000 072 36163.39 1145.69 1805.09 88888.00 2012-03-12 16:28:45.000 072 36163.40 1145.68 1805.12 36226.54 2012-03-12 16:28:46.000 072 36163.44 1145.65 1805.14 88888.00 2012-03-12 16:28:47.000 072 36163.42 1145.61 1805.10 88888.00 2012-03-12 16:28:48.000 072 36163.40 1145.60 1805.08 88888.00 2012-03-12 16:28:49.000 072 36163.40 1145.58 1805.08 88888.00 2012-03-12 16:28:50.000 072 36163.39 1145.58 1805.04 36226.66 2012-03-12 16:28:51.000 072 36163.42 1145.60 1805.11 88888.00 2012-03-12 16:28:52.000 072 36163.46 1145.56 1805.11 88888.00 2012-03-12 16:28:53.000 072 36163.43 1145.57 1805.09 88888.00 2012-03-12 16:28:54.000 072 36163.45 1145.57 1805.05 88888.00 2012-03-12 16:28:55.000 072 36163.43 1145.58 1805.10 36226.69 2012-03-12 16:28:56.000 072 36163.48 1145.56 1805.14 88888.00 2012-03-12 16:28:57.000 072 36163.50 1145.53 1805.11 88888.00 2012-03-12 16:28:58.000 072 36163.54 1145.50 1805.08 88888.00 2012-03-12 16:28:59.000 072 36163.48 1145.56 1805.09 88888.00 2012-03-12 16:29:00.000 072 36163.44 1145.58 1805.12 36226.71 2012-03-12 16:29:01.000 072 36163.44 1145.58 1805.12 88888.00 2012-03-12 16:29:02.000 072 36163.43 1145.57 1805.10 88888.00 2012-03-12 16:29:03.000 072 36163.44 1145.52 1805.06 88888.00 2012-03-12 16:29:04.000 072 36163.45 1145.52 1805.07 88888.00 2012-03-12 16:29:05.000 072 36163.45 1145.50 1805.08 36226.72 2012-03-12 16:29:06.000 072 36163.49 1145.47 1805.09 88888.00 2012-03-12 16:29:07.000 072 36163.47 1145.44 1805.10 88888.00 2012-03-12 16:29:08.000 072 36163.50 1145.39 1805.11 88888.00 2012-03-12 16:29:09.000 072 36163.47 1145.46 1805.09 88888.00 2012-03-12 16:29:10.000 072 36163.51 1145.49 1805.10 36226.63 2012-03-12 16:29:11.000 072 36163.56 1145.48 1805.11 88888.00 2012-03-12 16:29:12.000 072 36163.55 1145.46 1805.11 88888.00 2012-03-12 16:29:13.000 072 36163.55 1145.44 1805.07 88888.00 2012-03-12 16:29:14.000 072 36163.57 1145.42 1805.11 88888.00 2012-03-12 16:29:15.000 072 36163.53 1145.43 1805.13 36226.75 2012-03-12 16:29:16.000 072 36163.57 1145.40 1805.12 88888.00 2012-03-12 16:29:17.000 072 36163.60 1145.37 1805.08 88888.00 2012-03-12 16:29:18.000 072 36163.57 1145.38 1805.09 88888.00 2012-03-12 16:29:19.000 072 36163.59 1145.37 1805.07 88888.00 2012-03-12 16:29:20.000 072 36163.61 1145.33 1805.10 36226.77 2012-03-12 16:29:21.000 072 36163.60 1145.35 1805.09 88888.00 2012-03-12 16:29:22.000 072 36163.58 1145.36 1805.08 88888.00 2012-03-12 16:29:23.000 072 36163.54 1145.35 1805.04 88888.00 2012-03-12 16:29:24.000 072 36163.57 1145.33 1805.07 88888.00 2012-03-12 16:29:25.000 072 36163.61 1145.35 1805.08 36226.75 2012-03-12 16:29:26.000 072 36163.63 1145.36 1805.12 88888.00 2012-03-12 16:29:27.000 072 36163.65 1145.31 1805.09 88888.00 2012-03-12 16:29:28.000 072 36163.62 1145.28 1805.10 88888.00 2012-03-12 16:29:29.000 072 36163.63 1145.29 1805.07 88888.00 2012-03-12 16:29:30.000 072 36163.62 1145.30 1805.03 36226.76 2012-03-12 16:29:31.000 072 36163.64 1145.30 1805.03 88888.00 2012-03-12 16:29:32.000 072 36163.64 1145.27 1805.15 88888.00 2012-03-12 16:29:33.000 072 36163.63 1145.24 1805.12 88888.00 2012-03-12 16:29:34.000 072 36163.66 1145.24 1805.10 88888.00 2012-03-12 16:29:35.000 072 36163.63 1145.29 1805.10 36226.64 2012-03-12 16:29:36.000 072 36163.61 1145.32 1805.12 88888.00 2012-03-12 16:29:37.000 072 36163.58 1145.27 1805.13 88888.00 2012-03-12 16:29:38.000 072 36163.61 1145.21 1805.10 88888.00 2012-03-12 16:29:39.000 072 36163.61 1145.20 1805.08 88888.00 2012-03-12 16:29:40.000 072 36163.61 1145.25 1805.09 36226.80 2012-03-12 16:29:41.000 072 36163.60 1145.25 1805.08 88888.00 2012-03-12 16:29:42.000 072 36163.58 1145.22 1805.10 88888.00 2012-03-12 16:29:43.000 072 36163.60 1145.17 1805.09 88888.00 2012-03-12 16:29:44.000 072 36163.61 1145.17 1805.07 88888.00 2012-03-12 16:29:45.000 072 36163.56 1145.23 1805.05 36226.67 2012-03-12 16:29:46.000 072 36163.57 1145.25 1805.06 88888.00 2012-03-12 16:29:47.000 072 36163.55 1145.24 1805.02 88888.00 2012-03-12 16:29:48.000 072 36163.56 1145.21 1805.02 88888.00 2012-03-12 16:29:49.000 072 36163.57 1145.19 1805.04 88888.00 2012-03-12 16:29:50.000 072 36163.55 1145.18 1805.05 36226.67 2012-03-12 16:29:51.000 072 36163.58 1145.16 1805.04 88888.00 2012-03-12 16:29:52.000 072 36163.55 1145.15 1804.99 88888.00 2012-03-12 16:29:53.000 072 36163.56 1145.12 1805.01 88888.00 2012-03-12 16:29:54.000 072 36163.58 1145.10 1805.03 88888.00 2012-03-12 16:29:55.000 072 36163.59 1145.14 1805.06 36226.67 2012-03-12 16:29:56.000 072 36163.58 1145.10 1805.02 88888.00 2012-03-12 16:29:57.000 072 36163.56 1145.07 1805.02 88888.00 2012-03-12 16:29:58.000 072 36163.55 1145.04 1805.06 88888.00 2012-03-12 16:29:59.000 072 36163.53 1145.02 1805.07 88888.00 2012-03-12 16:30:00.000 072 36163.53 1145.01 1805.07 36226.75 2012-03-12 16:30:01.000 072 36163.58 1145.03 1805.07 88888.00 2012-03-12 16:30:02.000 072 36163.59 1145.01 1805.08 88888.00 2012-03-12 16:30:03.000 072 36163.58 1145.01 1805.09 88888.00 2012-03-12 16:30:04.000 072 36163.57 1145.02 1805.03 88888.00 2012-03-12 16:30:05.000 072 36163.56 1145.04 1805.03 36226.71 2012-03-12 16:30:06.000 072 36163.56 1145.08 1805.03 88888.00 2012-03-12 16:30:07.000 072 36163.54 1145.07 1805.00 88888.00 2012-03-12 16:30:08.000 072 36163.53 1145.01 1805.00 88888.00 2012-03-12 16:30:09.000 072 36163.51 1145.03 1804.97 88888.00 2012-03-12 16:30:10.000 072 36163.51 1145.03 1804.99 36226.71 2012-03-12 16:30:11.000 072 36163.51 1145.02 1804.93 88888.00 2012-03-12 16:30:12.000 072 36163.48 1145.06 1804.96 88888.00 2012-03-12 16:30:13.000 072 36163.50 1145.05 1805.00 88888.00 2012-03-12 16:30:14.000 072 36163.49 1145.01 1804.99 88888.00 2012-03-12 16:30:15.000 072 36163.48 1145.01 1804.99 36226.64 2012-03-12 16:30:16.000 072 36163.53 1145.01 1804.99 88888.00 2012-03-12 16:30:17.000 072 36163.52 1144.97 1805.00 88888.00 2012-03-12 16:30:18.000 072 36163.54 1144.92 1804.99 88888.00 2012-03-12 16:30:19.000 072 36163.55 1144.92 1805.01 88888.00 2012-03-12 16:30:20.000 072 36163.54 1144.93 1805.02 36226.71 2012-03-12 16:30:21.000 072 36163.54 1145.00 1805.01 88888.00 2012-03-12 16:30:22.000 072 36163.56 1144.96 1804.96 88888.00 2012-03-12 16:30:23.000 072 36163.58 1144.93 1804.95 88888.00 2012-03-12 16:30:24.000 072 36163.56 1144.92 1804.99 88888.00 2012-03-12 16:30:25.000 072 36163.56 1144.94 1804.99 36226.63 2012-03-12 16:30:26.000 072 36163.56 1144.94 1804.98 88888.00 2012-03-12 16:30:27.000 072 36163.54 1144.93 1804.99 88888.00 2012-03-12 16:30:28.000 072 36163.57 1144.90 1804.96 88888.00 2012-03-12 16:30:29.000 072 36163.59 1144.88 1804.94 88888.00 2012-03-12 16:30:30.000 072 36163.64 1144.86 1804.97 36226.77 2012-03-12 16:30:31.000 072 36163.63 1144.87 1804.99 88888.00 2012-03-12 16:30:32.000 072 36163.58 1144.88 1805.00 88888.00 2012-03-12 16:30:33.000 072 36163.60 1144.84 1804.97 88888.00 2012-03-12 16:30:34.000 072 36163.61 1144.83 1804.97 88888.00 2012-03-12 16:30:35.000 072 36163.59 1144.82 1805.01 36226.82 2012-03-12 16:30:36.000 072 36163.61 1144.77 1805.04 88888.00 2012-03-12 16:30:37.000 072 36163.64 1144.74 1804.99 88888.00 2012-03-12 16:30:38.000 072 36163.59 1144.73 1804.95 88888.00 2012-03-12 16:30:39.000 072 36163.64 1144.72 1804.97 88888.00 2012-03-12 16:30:40.000 072 36163.64 1144.75 1805.00 36226.65 2012-03-12 16:30:41.000 072 36163.62 1144.80 1805.02 88888.00 2012-03-12 16:30:42.000 072 36163.60 1144.80 1804.99 88888.00 2012-03-12 16:30:43.000 072 36163.60 1144.75 1804.99 88888.00 2012-03-12 16:30:44.000 072 36163.56 1144.73 1804.97 88888.00 2012-03-12 16:30:45.000 072 36163.59 1144.78 1804.97 36226.70 2012-03-12 16:30:46.000 072 36163.62 1144.80 1804.97 88888.00 2012-03-12 16:30:47.000 072 36163.63 1144.79 1804.96 88888.00 2012-03-12 16:30:48.000 072 36163.60 1144.76 1805.00 88888.00 2012-03-12 16:30:49.000 072 36163.58 1144.72 1805.02 88888.00 2012-03-12 16:30:50.000 072 36163.63 1144.69 1804.89 36226.79 2012-03-12 16:30:51.000 072 36163.60 1144.72 1804.96 88888.00 2012-03-12 16:30:52.000 072 36163.59 1144.70 1804.98 88888.00 2012-03-12 16:30:53.000 072 36163.55 1144.70 1805.01 88888.00 2012-03-12 16:30:54.000 072 36163.57 1144.68 1805.03 88888.00 2012-03-12 16:30:55.000 072 36163.58 1144.68 1805.06 36226.70 2012-03-12 16:30:56.000 072 36163.58 1144.69 1805.05 88888.00 2012-03-12 16:30:57.000 072 36163.61 1144.63 1805.02 88888.00 2012-03-12 16:30:58.000 072 36163.58 1144.64 1804.99 88888.00 2012-03-12 16:30:59.000 072 36163.63 1144.64 1804.95 88888.00 2012-03-12 16:31:00.000 072 36163.60 1144.70 1804.95 36226.62 2012-03-12 16:31:01.000 072 36163.54 1144.74 1805.01 88888.00 2012-03-12 16:31:02.000 072 36163.58 1144.70 1805.00 88888.00 2012-03-12 16:31:03.000 072 36163.62 1144.65 1805.00 88888.00 2012-03-12 16:31:04.000 072 36163.65 1144.63 1804.96 88888.00 2012-03-12 16:31:05.000 072 36163.64 1144.62 1804.92 36226.68 2012-03-12 16:31:06.000 072 36163.61 1144.62 1804.92 88888.00 2012-03-12 16:31:07.000 072 36163.60 1144.63 1804.93 88888.00 2012-03-12 16:31:08.000 072 36163.63 1144.67 1804.83 88888.00 2012-03-12 16:31:09.000 072 36163.64 1144.70 1804.81 88888.00 2012-03-12 16:31:10.000 072 36163.60 1144.70 1804.87 36226.66 2012-03-12 16:31:11.000 072 36163.58 1144.67 1804.90 88888.00 2012-03-12 16:31:12.000 072 36163.60 1144.60 1804.94 88888.00 2012-03-12 16:31:13.000 072 36163.61 1144.60 1804.87 88888.00 2012-03-12 16:31:14.000 072 36163.60 1144.62 1804.90 88888.00 2012-03-12 16:31:15.000 072 36163.62 1144.60 1804.93 36226.64 2012-03-12 16:31:16.000 072 36163.58 1144.63 1804.97 88888.00 2012-03-12 16:31:17.000 072 36163.57 1144.63 1804.90 88888.00 2012-03-12 16:31:18.000 072 36163.60 1144.55 1804.90 88888.00 2012-03-12 16:31:19.000 072 36163.56 1144.54 1804.95 88888.00 2012-03-12 16:31:20.000 072 36163.54 1144.55 1804.94 36226.65 2012-03-12 16:31:21.000 072 36163.57 1144.56 1804.96 88888.00 2012-03-12 16:31:22.000 072 36163.59 1144.54 1804.90 88888.00 2012-03-12 16:31:23.000 072 36163.56 1144.52 1804.90 88888.00 2012-03-12 16:31:24.000 072 36163.55 1144.53 1804.94 88888.00 2012-03-12 16:31:25.000 072 36163.54 1144.59 1804.93 36226.69 2012-03-12 16:31:26.000 072 36163.57 1144.63 1804.93 88888.00 2012-03-12 16:31:27.000 072 36163.55 1144.55 1804.89 88888.00 2012-03-12 16:31:28.000 072 36163.52 1144.52 1804.95 88888.00 2012-03-12 16:31:29.000 072 36163.55 1144.51 1804.89 88888.00 2012-03-12 16:31:30.000 072 36163.53 1144.53 1804.94 36226.78 2012-03-12 16:31:31.000 072 36163.58 1144.54 1804.95 88888.00 2012-03-12 16:31:32.000 072 36163.60 1144.51 1804.94 88888.00 2012-03-12 16:31:33.000 072 36163.57 1144.51 1804.92 88888.00 2012-03-12 16:31:34.000 072 36163.55 1144.51 1804.87 88888.00 2012-03-12 16:31:35.000 072 36163.54 1144.52 1804.88 36226.67 2012-03-12 16:31:36.000 072 36163.59 1144.54 1804.88 88888.00 2012-03-12 16:31:37.000 072 36163.60 1144.56 1804.84 88888.00 2012-03-12 16:31:38.000 072 36163.57 1144.53 1804.83 88888.00 2012-03-12 16:31:39.000 072 36163.55 1144.50 1804.84 88888.00 2012-03-12 16:31:40.000 072 36163.53 1144.50 1804.85 36226.74 2012-03-12 16:31:41.000 072 36163.53 1144.51 1804.89 88888.00 2012-03-12 16:31:42.000 072 36163.56 1144.49 1804.88 88888.00 2012-03-12 16:31:43.000 072 36163.52 1144.50 1804.87 88888.00 2012-03-12 16:31:44.000 072 36163.54 1144.55 1804.89 88888.00 2012-03-12 16:31:45.000 072 36163.48 1144.58 1804.88 36226.60 2012-03-12 16:31:46.000 072 36163.50 1144.54 1804.92 88888.00 2012-03-12 16:31:47.000 072 36163.52 1144.49 1804.93 88888.00 2012-03-12 16:31:48.000 072 36163.50 1144.51 1804.93 88888.00 2012-03-12 16:31:49.000 072 36163.53 1144.47 1804.87 88888.00 2012-03-12 16:31:50.000 072 36163.53 1144.48 1804.89 36226.69 2012-03-12 16:31:51.000 072 36163.54 1144.49 1804.90 88888.00 2012-03-12 16:31:52.000 072 36163.53 1144.46 1804.85 88888.00 2012-03-12 16:31:53.000 072 36163.50 1144.45 1804.84 88888.00 2012-03-12 16:31:54.000 072 36163.48 1144.45 1804.86 88888.00 2012-03-12 16:31:55.000 072 36163.48 1144.46 1804.87 36226.69 2012-03-12 16:31:56.000 072 36163.53 1144.45 1804.85 88888.00 2012-03-12 16:31:57.000 072 36163.52 1144.44 1804.87 88888.00 2012-03-12 16:31:58.000 072 36163.53 1144.42 1804.84 88888.00 2012-03-12 16:31:59.000 072 36163.52 1144.40 1804.82 88888.00 2012-03-12 16:32:00.000 072 36163.52 1144.41 1804.86 36226.66 2012-03-12 16:32:01.000 072 36163.52 1144.39 1804.86 88888.00 2012-03-12 16:32:02.000 072 36163.50 1144.38 1804.83 88888.00 2012-03-12 16:32:03.000 072 36163.49 1144.36 1804.83 88888.00 2012-03-12 16:32:04.000 072 36163.47 1144.35 1804.87 88888.00 2012-03-12 16:32:05.000 072 36163.51 1144.35 1804.90 36226.57 2012-03-12 16:32:06.000 072 36163.54 1144.37 1804.89 88888.00 2012-03-12 16:32:07.000 072 36163.57 1144.39 1804.88 88888.00 2012-03-12 16:32:08.000 072 36163.54 1144.36 1804.92 88888.00 2012-03-12 16:32:09.000 072 36163.55 1144.33 1804.93 88888.00 2012-03-12 16:32:10.000 072 36163.57 1144.35 1804.78 36226.55 2012-03-12 16:32:11.000 072 36163.55 1144.34 1804.85 88888.00 2012-03-12 16:32:12.000 072 36163.57 1144.31 1804.86 88888.00 2012-03-12 16:32:13.000 072 36163.54 1144.34 1804.86 88888.00 2012-03-12 16:32:14.000 072 36163.53 1144.31 1804.87 88888.00 2012-03-12 16:32:15.000 072 36163.50 1144.32 1804.90 36226.63 2012-03-12 16:32:16.000 072 36163.49 1144.36 1804.90 88888.00 2012-03-12 16:32:17.000 072 36163.49 1144.38 1804.85 88888.00 2012-03-12 16:32:18.000 072 36163.47 1144.36 1804.86 88888.00 2012-03-12 16:32:19.000 072 36163.47 1144.32 1804.86 88888.00 2012-03-12 16:32:20.000 072 36163.46 1144.34 1804.82 36226.61 2012-03-12 16:32:21.000 072 36163.46 1144.35 1804.81 88888.00 2012-03-12 16:32:22.000 072 36163.45 1144.35 1804.79 88888.00 2012-03-12 16:32:23.000 072 36163.48 1144.35 1804.77 88888.00 2012-03-12 16:32:24.000 072 36163.47 1144.37 1804.79 88888.00 2012-03-12 16:32:25.000 072 36163.45 1144.33 1804.82 36226.62 2012-03-12 16:32:26.000 072 36163.47 1144.33 1804.86 88888.00 2012-03-12 16:32:27.000 072 36163.52 1144.29 1804.82 88888.00 2012-03-12 16:32:28.000 072 36163.49 1144.30 1804.85 88888.00 2012-03-12 16:32:29.000 072 36163.51 1144.32 1804.88 88888.00 2012-03-12 16:32:30.000 072 36163.55 1144.31 1804.84 36226.57 2012-03-12 16:32:31.000 072 36163.52 1144.31 1804.85 88888.00 2012-03-12 16:32:32.000 072 36163.50 1144.27 1804.82 88888.00 2012-03-12 16:32:33.000 072 36163.50 1144.23 1804.78 88888.00 2012-03-12 16:32:34.000 072 36163.53 1144.25 1804.79 88888.00 2012-03-12 16:32:35.000 072 36163.52 1144.26 1804.82 36226.60 2012-03-12 16:32:36.000 072 36163.53 1144.28 1804.80 88888.00 2012-03-12 16:32:37.000 072 36163.54 1144.27 1804.80 88888.00 2012-03-12 16:32:38.000 072 36163.54 1144.22 1804.79 88888.00 2012-03-12 16:32:39.000 072 36163.52 1144.23 1804.79 88888.00 2012-03-12 16:32:40.000 072 36163.51 1144.22 1804.82 36226.53 2012-03-12 16:32:41.000 072 36163.50 1144.24 1804.85 88888.00 2012-03-12 16:32:42.000 072 36163.54 1144.19 1804.80 88888.00 2012-03-12 16:32:43.000 072 36163.56 1144.17 1804.80 88888.00 2012-03-12 16:32:44.000 072 36163.54 1144.18 1804.82 88888.00 2012-03-12 16:32:45.000 072 36163.60 1144.17 1804.86 36226.62 2012-03-12 16:32:46.000 072 36163.61 1144.15 1804.84 88888.00 2012-03-12 16:32:47.000 072 36163.59 1144.16 1804.83 88888.00 2012-03-12 16:32:48.000 072 36163.58 1144.18 1804.79 88888.00 2012-03-12 16:32:49.000 072 36163.55 1144.21 1804.82 88888.00 2012-03-12 16:32:50.000 072 36163.57 1144.20 1804.85 36226.54 2012-03-12 16:32:51.000 072 36163.60 1144.18 1804.84 88888.00 2012-03-12 16:32:52.000 072 36163.54 1144.19 1804.86 88888.00 2012-03-12 16:32:53.000 072 36163.55 1144.20 1804.83 88888.00 2012-03-12 16:32:54.000 072 36163.57 1144.22 1804.80 88888.00 2012-03-12 16:32:55.000 072 36163.55 1144.25 1804.82 36226.63 2012-03-12 16:32:56.000 072 36163.60 1144.26 1804.84 88888.00 2012-03-12 16:32:57.000 072 36163.57 1144.26 1804.85 88888.00 2012-03-12 16:32:58.000 072 36163.56 1144.20 1804.88 88888.00 2012-03-12 16:32:59.000 072 36163.55 1144.20 1804.88 88888.00 2012-03-12 16:33:00.000 072 36163.54 1144.22 1804.85 36226.66 2012-03-12 16:33:01.000 072 36163.58 1144.23 1804.82 88888.00 2012-03-12 16:33:02.000 072 36163.59 1144.17 1804.83 88888.00 2012-03-12 16:33:03.000 072 36163.57 1144.15 1804.79 88888.00 2012-03-12 16:33:04.000 072 36163.56 1144.20 1804.79 88888.00 2012-03-12 16:33:05.000 072 36163.57 1144.19 1804.85 36226.67 2012-03-12 16:33:06.000 072 36163.56 1144.20 1804.90 88888.00 2012-03-12 16:33:07.000 072 36163.58 1144.16 1804.88 88888.00 2012-03-12 16:33:08.000 072 36163.56 1144.12 1804.86 88888.00 2012-03-12 16:33:09.000 072 36163.57 1144.14 1804.86 88888.00 2012-03-12 16:33:10.000 072 36163.57 1144.14 1804.87 36226.54 2012-03-12 16:33:11.000 072 36163.57 1144.17 1804.86 88888.00 2012-03-12 16:33:12.000 072 36163.56 1144.15 1804.85 88888.00 2012-03-12 16:33:13.000 072 36163.57 1144.10 1804.83 88888.00 2012-03-12 16:33:14.000 072 36163.52 1144.09 1804.81 88888.00 2012-03-12 16:33:15.000 072 36163.53 1144.05 1804.80 36226.56 2012-03-12 16:33:16.000 072 36163.54 1144.08 1804.86 88888.00 2012-03-12 16:33:17.000 072 36163.58 1144.06 1804.82 88888.00 2012-03-12 16:33:18.000 072 36163.53 1144.06 1804.80 88888.00 2012-03-12 16:33:19.000 072 36163.53 1144.03 1804.77 88888.00 2012-03-12 16:33:20.000 072 36163.55 1144.04 1804.74 36226.54 2012-03-12 16:33:21.000 072 36163.55 1144.04 1804.78 88888.00 2012-03-12 16:33:22.000 072 36163.55 1143.99 1804.76 88888.00 2012-03-12 16:33:23.000 072 36163.53 1144.01 1804.74 88888.00 2012-03-12 16:33:24.000 072 36163.55 1144.01 1804.73 88888.00 2012-03-12 16:33:25.000 072 36163.54 1144.04 1804.75 36226.56 2012-03-12 16:33:26.000 072 36163.53 1144.12 1804.81 88888.00 2012-03-12 16:33:27.000 072 36163.52 1144.10 1804.75 88888.00 2012-03-12 16:33:28.000 072 36163.58 1144.06 1804.65 88888.00 2012-03-12 16:33:29.000 072 36163.49 1144.07 1804.87 88888.00 2012-03-12 16:33:30.000 072 36163.44 1144.05 1804.98 36226.64 2012-03-12 16:33:31.000 072 36163.47 1144.07 1804.83 88888.00 2012-03-12 16:33:32.000 072 36163.51 1144.02 1804.76 88888.00 2012-03-12 16:33:33.000 072 36163.51 1144.01 1804.71 88888.00 2012-03-12 16:33:34.000 072 36163.49 1143.98 1804.65 88888.00 2012-03-12 16:33:35.000 072 36163.51 1144.00 1804.70 36226.58 2012-03-12 16:33:36.000 072 36163.49 1144.04 1804.80 88888.00 2012-03-12 16:33:37.000 072 36163.46 1144.05 1804.81 88888.00 2012-03-12 16:33:38.000 072 36163.46 1143.98 1804.80 88888.00 2012-03-12 16:33:39.000 072 36163.47 1143.98 1804.78 88888.00 2012-03-12 16:33:40.000 072 36163.50 1143.98 1804.80 36226.60 2012-03-12 16:33:41.000 072 36163.46 1144.04 1804.82 88888.00 2012-03-12 16:33:42.000 072 36163.47 1144.02 1804.79 88888.00 2012-03-12 16:33:43.000 072 36163.46 1144.04 1804.75 88888.00 2012-03-12 16:33:44.000 072 36163.47 1144.01 1804.80 88888.00 2012-03-12 16:33:45.000 072 36163.43 1144.06 1804.85 36226.62 2012-03-12 16:33:46.000 072 36163.45 1144.05 1804.81 88888.00 2012-03-12 16:33:47.000 072 36163.48 1143.97 1804.80 88888.00 2012-03-12 16:33:48.000 072 36163.48 1143.97 1804.77 88888.00 2012-03-12 16:33:49.000 072 36163.43 1144.02 1804.75 88888.00 2012-03-12 16:33:50.000 072 36163.43 1143.99 1804.72 36226.45 2012-03-12 16:33:51.000 072 36163.47 1143.99 1804.72 88888.00 2012-03-12 16:33:52.000 072 36163.48 1143.98 1804.80 88888.00 2012-03-12 16:33:53.000 072 36163.47 1143.95 1804.81 88888.00 2012-03-12 16:33:54.000 072 36163.45 1143.93 1804.81 88888.00 2012-03-12 16:33:55.000 072 36163.44 1143.95 1804.79 36226.58 2012-03-12 16:33:56.000 072 36163.44 1143.98 1804.76 88888.00 2012-03-12 16:33:57.000 072 36163.46 1143.94 1804.75 88888.00 2012-03-12 16:33:58.000 072 36163.45 1143.94 1804.70 88888.00 2012-03-12 16:33:59.000 072 36163.44 1143.97 1804.73 88888.00 2012-03-12 16:34:00.000 072 36163.47 1143.95 1804.79 36226.54 2012-03-12 16:34:01.000 072 36163.45 1143.93 1804.81 88888.00 2012-03-12 16:34:02.000 072 36163.45 1143.91 1804.74 88888.00 2012-03-12 16:34:03.000 072 36163.47 1143.93 1804.73 88888.00 2012-03-12 16:34:04.000 072 36163.47 1143.90 1804.77 88888.00 2012-03-12 16:34:05.000 072 36163.44 1143.90 1804.80 36226.59 2012-03-12 16:34:06.000 072 36163.43 1143.86 1804.80 88888.00 2012-03-12 16:34:07.000 072 36163.42 1143.85 1804.77 88888.00 2012-03-12 16:34:08.000 072 36163.40 1143.89 1804.72 88888.00 2012-03-12 16:34:09.000 072 36163.41 1143.90 1804.74 88888.00 2012-03-12 16:34:10.000 072 36163.43 1143.89 1804.72 36226.49 2012-03-12 16:34:11.000 072 36163.45 1143.91 1804.72 88888.00 2012-03-12 16:34:12.000 072 36163.41 1143.93 1804.73 88888.00 2012-03-12 16:34:13.000 072 36163.42 1143.88 1804.72 88888.00 2012-03-12 16:34:14.000 072 36163.40 1143.86 1804.71 88888.00 2012-03-12 16:34:15.000 072 36163.39 1143.85 1804.74 36226.58 2012-03-12 16:34:16.000 072 36163.41 1143.85 1804.76 88888.00 2012-03-12 16:34:17.000 072 36163.40 1143.84 1804.75 88888.00 2012-03-12 16:34:18.000 072 36163.40 1143.84 1804.74 88888.00 2012-03-12 16:34:19.000 072 36163.37 1143.82 1804.74 88888.00 2012-03-12 16:34:20.000 072 36163.37 1143.85 1804.72 36226.51 2012-03-12 16:34:21.000 072 36163.38 1143.85 1804.73 88888.00 2012-03-12 16:34:22.000 072 36163.45 1143.81 1804.71 88888.00 2012-03-12 16:34:23.000 072 36163.47 1143.78 1804.68 88888.00 2012-03-12 16:34:24.000 072 36163.47 1143.78 1804.71 88888.00 2012-03-12 16:34:25.000 072 36163.46 1143.79 1804.75 36226.64 2012-03-12 16:34:26.000 072 36163.47 1143.81 1804.74 88888.00 2012-03-12 16:34:27.000 072 36163.45 1143.76 1804.72 88888.00 2012-03-12 16:34:28.000 072 36163.45 1143.74 1804.76 88888.00 2012-03-12 16:34:29.000 072 36163.43 1143.72 1804.75 88888.00 2012-03-12 16:34:30.000 072 36163.44 1143.76 1804.75 36226.55 2012-03-12 16:34:31.000 072 36163.41 1143.84 1804.80 88888.00 2012-03-12 16:34:32.000 072 36163.44 1143.83 1804.77 88888.00 2012-03-12 16:34:33.000 072 36163.45 1143.75 1804.75 88888.00 2012-03-12 16:34:34.000 072 36163.45 1143.73 1804.76 88888.00 2012-03-12 16:34:35.000 072 36163.47 1143.74 1804.75 36226.61 2012-03-12 16:34:36.000 072 36163.44 1143.73 1804.81 88888.00 2012-03-12 16:34:37.000 072 36163.50 1143.73 1804.79 88888.00 2012-03-12 16:34:38.000 072 36163.52 1143.71 1804.79 88888.00 2012-03-12 16:34:39.000 072 36163.54 1143.70 1804.81 88888.00 2012-03-12 16:34:40.000 072 36163.53 1143.72 1804.84 36226.50 2012-03-12 16:34:41.000 072 36163.55 1143.74 1804.81 88888.00 2012-03-12 16:34:42.000 072 36163.55 1143.70 1804.82 88888.00 2012-03-12 16:34:43.000 072 36163.52 1143.67 1804.82 88888.00 2012-03-12 16:34:44.000 072 36163.54 1143.66 1804.79 88888.00 2012-03-12 16:34:45.000 072 36163.54 1143.71 1804.78 36226.61 2012-03-12 16:34:46.000 072 36163.52 1143.77 1804.79 88888.00 2012-03-12 16:34:47.000 072 36163.50 1143.77 1804.85 88888.00 2012-03-12 16:34:48.000 072 36163.52 1143.72 1804.76 88888.00 2012-03-12 16:34:49.000 072 36163.52 1143.69 1804.82 88888.00 2012-03-12 16:34:50.000 072 36163.52 1143.69 1804.84 36226.64 2012-03-12 16:34:51.000 072 36163.52 1143.68 1804.87 88888.00 2012-03-12 16:34:52.000 072 36163.52 1143.68 1804.79 88888.00 2012-03-12 16:34:53.000 072 36163.52 1143.63 1804.79 88888.00 2012-03-12 16:34:54.000 072 36163.54 1143.60 1804.81 88888.00 2012-03-12 16:34:55.000 072 36163.57 1143.68 1804.85 36226.64 2012-03-12 16:34:56.000 072 36163.58 1143.65 1804.86 88888.00 2012-03-12 16:34:57.000 072 36163.59 1143.60 1804.83 88888.00 2012-03-12 16:34:58.000 072 36163.59 1143.61 1804.85 88888.00 2012-03-12 16:34:59.000 072 36163.59 1143.58 1804.84 88888.00 2012-03-12 16:35:00.000 072 36163.56 1143.58 1804.83 36226.71 2012-03-12 16:35:01.000 072 36163.55 1143.61 1804.85 88888.00 2012-03-12 16:35:02.000 072 36163.58 1143.56 1804.88 88888.00 2012-03-12 16:35:03.000 072 36163.62 1143.54 1804.84 88888.00 2012-03-12 16:35:04.000 072 36163.59 1143.55 1804.87 88888.00 2012-03-12 16:35:05.000 072 36163.60 1143.54 1804.86 36226.64 2012-03-12 16:35:06.000 072 36163.60 1143.58 1804.87 88888.00 2012-03-12 16:35:07.000 072 36163.57 1143.59 1804.86 88888.00 2012-03-12 16:35:08.000 072 36163.60 1143.56 1804.84 88888.00 2012-03-12 16:35:09.000 072 36163.60 1143.54 1804.90 88888.00 2012-03-12 16:35:10.000 072 36163.64 1143.53 1804.90 36226.68 2012-03-12 16:35:11.000 072 36163.64 1143.51 1804.88 88888.00 2012-03-12 16:35:12.000 072 36163.65 1143.53 1804.90 88888.00 2012-03-12 16:35:13.000 072 36163.61 1143.57 1804.88 88888.00 2012-03-12 16:35:14.000 072 36163.64 1143.52 1804.86 88888.00 2012-03-12 16:35:15.000 072 36163.67 1143.56 1804.92 36226.76 2012-03-12 16:35:16.000 072 36163.68 1143.60 1804.90 88888.00 2012-03-12 16:35:17.000 072 36163.64 1143.58 1804.93 88888.00 2012-03-12 16:35:18.000 072 36163.65 1143.54 1804.85 88888.00 2012-03-12 16:35:19.000 072 36163.70 1143.55 1804.82 88888.00 2012-03-12 16:35:20.000 072 36163.68 1143.54 1804.87 36226.78 2012-03-12 16:35:21.000 072 36163.69 1143.51 1804.86 88888.00 2012-03-12 16:35:22.000 072 36163.67 1143.53 1804.86 88888.00 2012-03-12 16:35:23.000 072 36163.68 1143.51 1804.87 88888.00 2012-03-12 16:35:24.000 072 36163.68 1143.48 1804.86 88888.00 2012-03-12 16:35:25.000 072 36163.72 1143.54 1804.84 36226.73 2012-03-12 16:35:26.000 072 36163.72 1143.55 1804.88 88888.00 2012-03-12 16:35:27.000 072 36163.72 1143.48 1804.86 88888.00 2012-03-12 16:35:28.000 072 36163.72 1143.48 1804.84 88888.00 2012-03-12 16:35:29.000 072 36163.73 1143.50 1804.83 88888.00 2012-03-12 16:35:30.000 072 36163.73 1143.55 1804.81 36226.74 2012-03-12 16:35:31.000 072 36163.73 1143.57 1804.82 88888.00 2012-03-12 16:35:32.000 072 36163.74 1143.50 1804.83 88888.00 2012-03-12 16:35:33.000 072 36163.73 1143.49 1804.85 88888.00 2012-03-12 16:35:34.000 072 36163.76 1143.50 1804.81 88888.00 2012-03-12 16:35:35.000 072 36163.75 1143.49 1804.82 36226.80 2012-03-12 16:35:36.000 072 36163.76 1143.48 1804.80 88888.00 2012-03-12 16:35:37.000 072 36163.78 1143.48 1804.77 88888.00 2012-03-12 16:35:38.000 072 36163.77 1143.46 1804.79 88888.00 2012-03-12 16:35:39.000 072 36163.79 1143.42 1804.80 88888.00 2012-03-12 16:35:40.000 072 36163.80 1143.43 1804.85 36226.87 2012-03-12 16:35:41.000 072 36163.80 1143.43 1804.84 88888.00 2012-03-12 16:35:42.000 072 36163.80 1143.41 1804.79 88888.00 2012-03-12 16:35:43.000 072 36163.78 1143.39 1804.78 88888.00 2012-03-12 16:35:44.000 072 36163.78 1143.37 1804.77 88888.00 2012-03-12 16:35:45.000 072 36163.81 1143.39 1804.72 36226.82 2012-03-12 16:35:46.000 072 36163.84 1143.41 1804.75 88888.00 2012-03-12 16:35:47.000 072 36163.82 1143.35 1804.84 88888.00 2012-03-12 16:35:48.000 072 36163.81 1143.39 1804.86 88888.00 2012-03-12 16:35:49.000 072 36163.81 1143.40 1804.88 88888.00 2012-03-12 16:35:50.000 072 36163.79 1143.39 1804.88 36226.90 2012-03-12 16:35:51.000 072 36163.81 1143.37 1804.88 88888.00 2012-03-12 16:35:52.000 072 36163.78 1143.41 1804.84 88888.00 2012-03-12 16:35:53.000 072 36163.80 1143.39 1804.80 88888.00 2012-03-12 16:35:54.000 072 36163.86 1143.38 1804.80 88888.00 2012-03-12 16:35:55.000 072 36163.85 1143.38 1804.86 36226.90 2012-03-12 16:35:56.000 072 36163.83 1143.41 1804.86 88888.00 2012-03-12 16:35:57.000 072 36163.88 1143.33 1804.83 88888.00 2012-03-12 16:35:58.000 072 36163.89 1143.32 1804.80 88888.00 2012-03-12 16:35:59.000 072 36163.85 1143.33 1804.78 88888.00 2012-03-12 16:36:00.000 072 36163.82 1143.39 1804.84 36226.84 2012-03-12 16:36:01.000 072 36163.85 1143.42 1804.85 88888.00 2012-03-12 16:36:02.000 072 36163.85 1143.41 1804.83 88888.00 2012-03-12 16:36:03.000 072 36163.86 1143.37 1804.84 88888.00 2012-03-12 16:36:04.000 072 36163.85 1143.35 1804.85 88888.00 2012-03-12 16:36:05.000 072 36163.89 1143.33 1804.86 36226.93 2012-03-12 16:36:06.000 072 36163.85 1143.33 1804.90 88888.00 2012-03-12 16:36:07.000 072 36163.87 1143.32 1804.79 88888.00 2012-03-12 16:36:08.000 072 36163.86 1143.33 1804.74 88888.00 2012-03-12 16:36:09.000 072 36163.83 1143.30 1804.81 88888.00 2012-03-12 16:36:10.000 072 36163.83 1143.33 1804.86 36226.97 2012-03-12 16:36:11.000 072 36163.81 1143.36 1804.89 88888.00 2012-03-12 16:36:12.000 072 36163.85 1143.33 1804.88 88888.00 2012-03-12 16:36:13.000 072 36163.83 1143.33 1804.84 88888.00 2012-03-12 16:36:14.000 072 36163.83 1143.33 1804.83 88888.00 2012-03-12 16:36:15.000 072 36163.79 1143.37 1804.83 36226.93 2012-03-12 16:36:16.000 072 36163.79 1143.38 1804.82 88888.00 2012-03-12 16:36:17.000 072 36163.82 1143.33 1804.83 88888.00 2012-03-12 16:36:18.000 072 36163.82 1143.31 1804.85 88888.00 2012-03-12 16:36:19.000 072 36163.83 1143.33 1804.85 88888.00 2012-03-12 16:36:20.000 072 36163.81 1143.34 1804.83 36226.85 2012-03-12 16:36:21.000 072 36163.84 1143.32 1804.79 88888.00 2012-03-12 16:36:22.000 072 36163.84 1143.33 1804.82 88888.00 2012-03-12 16:36:23.000 072 36163.86 1143.30 1804.85 88888.00 2012-03-12 16:36:24.000 072 36163.89 1143.31 1804.83 88888.00 2012-03-12 16:36:25.000 072 36163.90 1143.30 1804.80 36226.83 2012-03-12 16:36:26.000 072 36163.91 1143.27 1804.83 88888.00 2012-03-12 16:36:27.000 072 36163.90 1143.23 1804.82 88888.00 2012-03-12 16:36:28.000 072 36163.87 1143.22 1804.80 88888.00 2012-03-12 16:36:29.000 072 36163.87 1143.22 1804.79 88888.00 2012-03-12 16:36:30.000 072 36163.89 1143.23 1804.79 36226.83 2012-03-12 16:36:31.000 072 36163.90 1143.22 1804.80 88888.00 2012-03-12 16:36:32.000 072 36163.86 1143.17 1804.84 88888.00 2012-03-12 16:36:33.000 072 36163.85 1143.14 1804.84 88888.00 2012-03-12 16:36:34.000 072 36163.86 1143.16 1804.77 88888.00 2012-03-12 16:36:35.000 072 36163.89 1143.18 1804.77 36226.92 2012-03-12 16:36:36.000 072 36163.91 1143.19 1804.73 88888.00 2012-03-12 16:36:37.000 072 36163.90 1143.18 1804.77 88888.00 2012-03-12 16:36:38.000 072 36163.91 1143.16 1804.83 88888.00 2012-03-12 16:36:39.000 072 36163.94 1143.12 1804.85 88888.00 2012-03-12 16:36:40.000 072 36163.92 1143.14 1804.83 36226.95 2012-03-12 16:36:41.000 072 36163.92 1143.18 1804.87 88888.00 2012-03-12 16:36:42.000 072 36163.95 1143.15 1804.86 88888.00 2012-03-12 16:36:43.000 072 36163.95 1143.12 1804.88 88888.00 2012-03-12 16:36:44.000 072 36163.95 1143.10 1804.83 88888.00 2012-03-12 16:36:45.000 072 36163.88 1143.13 1804.84 36227.02 2012-03-12 16:36:46.000 072 36163.88 1143.15 1804.86 88888.00 2012-03-12 16:36:47.000 072 36163.91 1143.11 1804.80 88888.00 2012-03-12 16:36:48.000 072 36163.93 1143.10 1804.84 88888.00 2012-03-12 16:36:49.000 072 36163.94 1143.07 1804.83 88888.00 2012-03-12 16:36:50.000 072 36163.93 1143.09 1804.86 36226.93 2012-03-12 16:36:51.000 072 36163.96 1143.11 1804.87 88888.00 2012-03-12 16:36:52.000 072 36163.93 1143.09 1804.85 88888.00 2012-03-12 16:36:53.000 072 36163.93 1143.08 1804.82 88888.00 2012-03-12 16:36:54.000 072 36163.94 1143.09 1804.81 88888.00 2012-03-12 16:36:55.000 072 36163.96 1143.08 1804.82 36227.03 2012-03-12 16:36:56.000 072 36163.95 1143.10 1804.83 88888.00 2012-03-12 16:36:57.000 072 36163.92 1143.10 1804.84 88888.00 2012-03-12 16:36:58.000 072 36163.94 1143.09 1804.88 88888.00 2012-03-12 16:36:59.000 072 36163.88 1143.11 1804.88 88888.00 2012-03-12 16:37:00.000 072 36163.88 1143.11 1804.86 36226.92 2012-03-12 16:37:01.000 072 36163.93 1143.09 1804.85 88888.00 2012-03-12 16:37:02.000 072 36163.92 1143.09 1804.84 88888.00 2012-03-12 16:37:03.000 072 36163.87 1143.05 1804.83 88888.00 2012-03-12 16:37:04.000 072 36163.88 1143.04 1804.85 88888.00 2012-03-12 16:37:05.000 072 36163.88 1143.08 1804.89 36226.99 2012-03-12 16:37:06.000 072 36163.86 1143.11 1804.93 88888.00 2012-03-12 16:37:07.000 072 36163.93 1143.02 1804.87 88888.00 2012-03-12 16:37:08.000 072 36163.96 1143.02 1804.88 88888.00 2012-03-12 16:37:09.000 072 36163.96 1143.01 1804.85 88888.00 2012-03-12 16:37:10.000 072 36163.94 1143.01 1804.85 36226.94 2012-03-12 16:37:11.000 072 36163.92 1143.05 1804.87 88888.00 2012-03-12 16:37:12.000 072 36163.97 1143.01 1804.83 88888.00 2012-03-12 16:37:13.000 072 36164.00 1142.97 1804.82 88888.00 2012-03-12 16:37:14.000 072 36163.98 1142.97 1804.86 88888.00 2012-03-12 16:37:15.000 072 36163.96 1142.97 1804.88 36227.01 2012-03-12 16:37:16.000 072 36163.97 1142.97 1804.95 88888.00 2012-03-12 16:37:17.000 072 36163.96 1142.93 1804.88 88888.00 2012-03-12 16:37:18.000 072 36163.99 1142.91 1804.85 88888.00 2012-03-12 16:37:19.000 072 36163.97 1142.91 1804.88 88888.00 2012-03-12 16:37:20.000 072 36163.97 1142.96 1804.86 36227.00 2012-03-12 16:37:21.000 072 36163.94 1142.96 1804.88 88888.00 2012-03-12 16:37:22.000 072 36163.97 1142.90 1804.86 88888.00 2012-03-12 16:37:23.000 072 36163.96 1142.91 1804.82 88888.00 2012-03-12 16:37:24.000 072 36163.98 1142.94 1804.80 88888.00 2012-03-12 16:37:25.000 072 36163.99 1142.93 1804.93 36227.13 2012-03-12 16:37:26.000 072 36164.06 1142.93 1804.79 88888.00 2012-03-12 16:37:27.000 072 36164.05 1142.90 1804.82 88888.00 2012-03-12 16:37:28.000 072 36164.01 1142.87 1804.84 88888.00 2012-03-12 16:37:29.000 072 36164.03 1142.87 1804.85 88888.00 2012-03-12 16:37:30.000 072 36164.06 1142.93 1804.88 36227.03 2012-03-12 16:37:31.000 072 36164.01 1142.97 1804.90 88888.00 2012-03-12 16:37:32.000 072 36164.00 1142.98 1804.85 88888.00 2012-03-12 16:37:33.000 072 36164.01 1142.93 1804.84 88888.00 2012-03-12 16:37:34.000 072 36164.05 1142.91 1804.86 88888.00 2012-03-12 16:37:35.000 072 36164.05 1142.92 1804.86 36227.10 2012-03-12 16:37:36.000 072 36164.04 1142.93 1804.83 88888.00 2012-03-12 16:37:37.000 072 36164.04 1142.93 1804.81 88888.00 2012-03-12 16:37:38.000 072 36164.05 1142.95 1804.82 88888.00 2012-03-12 16:37:39.000 072 36164.12 1142.94 1804.80 88888.00 2012-03-12 16:37:40.000 072 36164.12 1142.92 1804.84 36227.14 2012-03-12 16:37:41.000 072 36164.12 1142.92 1804.84 88888.00 2012-03-12 16:37:42.000 072 36164.14 1142.89 1804.80 88888.00 2012-03-12 16:37:43.000 072 36164.08 1142.87 1804.74 88888.00 2012-03-12 16:37:44.000 072 36164.09 1142.86 1804.76 88888.00 2012-03-12 16:37:45.000 072 36164.09 1142.91 1804.80 36227.14 2012-03-12 16:37:46.000 072 36164.10 1142.89 1804.76 88888.00 2012-03-12 16:37:47.000 072 36164.08 1142.88 1804.76 88888.00 2012-03-12 16:37:48.000 072 36164.05 1142.86 1804.77 88888.00 2012-03-12 16:37:49.000 072 36164.05 1142.85 1804.76 88888.00 2012-03-12 16:37:50.000 072 36164.07 1142.85 1804.77 36227.13 2012-03-12 16:37:51.000 072 36164.08 1142.86 1804.82 88888.00 2012-03-12 16:37:52.000 072 36164.09 1142.82 1804.77 88888.00 2012-03-12 16:37:53.000 072 36164.11 1142.82 1804.78 88888.00 2012-03-12 16:37:54.000 072 36164.09 1142.81 1804.78 88888.00 2012-03-12 16:37:55.000 072 36164.08 1142.81 1804.80 36227.14 2012-03-12 16:37:56.000 072 36164.06 1142.85 1804.86 88888.00 2012-03-12 16:37:57.000 072 36164.04 1142.84 1804.87 88888.00 2012-03-12 16:37:58.000 072 36164.08 1142.81 1804.82 88888.00 2012-03-12 16:37:59.000 072 36164.08 1142.72 1804.78 88888.00 2012-03-12 16:38:00.000 072 36164.11 1142.73 1804.79 36227.12 2012-03-12 16:38:01.000 072 36164.08 1142.77 1804.76 88888.00 2012-03-12 16:38:02.000 072 36164.06 1142.77 1804.86 88888.00 2012-03-12 16:38:03.000 072 36164.04 1142.74 1804.84 88888.00 2012-03-12 16:38:04.000 072 36164.08 1142.72 1804.86 88888.00 2012-03-12 16:38:05.000 072 36164.08 1142.74 1804.88 36227.14 2012-03-12 16:38:06.000 072 36164.10 1142.75 1804.89 88888.00 2012-03-12 16:38:07.000 072 36164.11 1142.77 1804.88 88888.00 2012-03-12 16:38:08.000 072 36164.10 1142.77 1804.88 88888.00 2012-03-12 16:38:09.000 072 36164.09 1142.73 1804.88 88888.00 2012-03-12 16:38:10.000 072 36164.10 1142.75 1804.86 36227.07 2012-03-12 16:38:11.000 072 36164.11 1142.78 1804.86 88888.00 2012-03-12 16:38:12.000 072 36164.15 1142.75 1804.79 88888.00 2012-03-12 16:38:13.000 072 36164.18 1142.77 1804.79 88888.00 2012-03-12 16:38:14.000 072 36164.17 1142.77 1804.78 88888.00 2012-03-12 16:38:15.000 072 36164.14 1142.76 1804.80 36227.12 2012-03-12 16:38:16.000 072 36164.12 1142.77 1804.81 88888.00 2012-03-12 16:38:17.000 072 36164.08 1142.77 1804.77 88888.00 2012-03-12 16:38:18.000 072 36164.09 1142.78 1804.77 88888.00 2012-03-12 16:38:19.000 072 36164.12 1142.77 1804.77 88888.00 2012-03-12 16:38:20.000 072 36164.15 1142.77 1804.82 36227.10 2012-03-12 16:38:21.000 072 36164.14 1142.79 1804.81 88888.00 2012-03-12 16:38:22.000 072 36164.11 1142.77 1804.85 88888.00 2012-03-12 16:38:23.000 072 36164.08 1142.83 1804.80 88888.00 2012-03-12 16:38:24.000 072 36164.09 1142.84 1804.78 88888.00 2012-03-12 16:38:25.000 072 36164.10 1142.79 1804.79 36227.17 2012-03-12 16:38:26.000 072 36164.10 1142.82 1804.82 88888.00 2012-03-12 16:38:27.000 072 36164.07 1142.82 1804.82 88888.00 2012-03-12 16:38:28.000 072 36164.06 1142.83 1804.78 88888.00 2012-03-12 16:38:29.000 072 36164.08 1142.80 1804.76 88888.00 2012-03-12 16:38:30.000 072 36164.10 1142.81 1804.81 36227.16 2012-03-12 16:38:31.000 072 36164.08 1142.84 1804.86 88888.00 2012-03-12 16:38:32.000 072 36164.09 1142.79 1804.85 88888.00 2012-03-12 16:38:33.000 072 36164.06 1142.79 1804.81 88888.00 2012-03-12 16:38:34.000 072 36164.04 1142.81 1804.80 88888.00 2012-03-12 16:38:35.000 072 36164.03 1142.83 1804.79 36227.15 2012-03-12 16:38:36.000 072 36164.07 1142.84 1804.82 88888.00 2012-03-12 16:38:37.000 072 36164.06 1142.82 1804.79 88888.00 2012-03-12 16:38:38.000 072 36164.07 1142.82 1804.83 88888.00 2012-03-12 16:38:39.000 072 36164.08 1142.81 1804.80 88888.00 2012-03-12 16:38:40.000 072 36164.08 1142.84 1804.81 36227.07 2012-03-12 16:38:41.000 072 36164.04 1142.89 1804.86 88888.00 2012-03-12 16:38:42.000 072 36164.04 1142.85 1804.81 88888.00 2012-03-12 16:38:43.000 072 36164.02 1142.83 1804.78 88888.00 2012-03-12 16:38:44.000 072 36163.94 1142.84 1804.90 88888.00 2012-03-12 16:38:45.000 072 36164.05 1142.84 1804.76 36227.02 2012-03-12 16:38:46.000 072 36164.09 1142.84 1804.70 88888.00 2012-03-12 16:38:47.000 072 36164.05 1142.81 1804.81 88888.00 2012-03-12 16:38:48.000 072 36164.04 1142.79 1804.78 88888.00 2012-03-12 16:38:49.000 072 36164.03 1142.81 1804.79 88888.00 2012-03-12 16:38:50.000 072 36164.02 1142.84 1804.85 36226.98 2012-03-12 16:38:51.000 072 36164.01 1142.93 1804.76 88888.00 2012-03-12 16:38:52.000 072 36164.01 1142.89 1804.79 88888.00 2012-03-12 16:38:53.000 072 36164.02 1142.87 1804.77 88888.00 2012-03-12 16:38:54.000 072 36164.01 1142.89 1804.76 88888.00 2012-03-12 16:38:55.000 072 36164.04 1142.89 1804.78 36226.93 2012-03-12 16:38:56.000 072 36164.07 1142.88 1804.78 88888.00 2012-03-12 16:38:57.000 072 36164.05 1142.86 1804.84 88888.00 2012-03-12 16:38:58.000 072 36164.06 1142.84 1804.81 88888.00 2012-03-12 16:38:59.000 072 36164.05 1142.84 1804.79 88888.00 2012-03-12 16:39:00.000 072 36164.04 1142.87 1804.82 36227.04 2012-03-12 16:39:01.000 072 36164.06 1142.88 1804.83 88888.00 2012-03-12 16:39:02.000 072 36164.05 1142.87 1804.77 88888.00 2012-03-12 16:39:03.000 072 36164.08 1142.83 1804.80 88888.00 2012-03-12 16:39:04.000 072 36164.07 1142.79 1804.81 88888.00 2012-03-12 16:39:05.000 072 36164.06 1142.85 1804.81 36226.97 2012-03-12 16:39:06.000 072 36164.07 1142.87 1804.81 88888.00 2012-03-12 16:39:07.000 072 36164.05 1142.88 1804.77 88888.00 2012-03-12 16:39:08.000 072 36164.05 1142.87 1804.76 88888.00 2012-03-12 16:39:09.000 072 36164.08 1142.87 1804.74 88888.00 2012-03-12 16:39:10.000 072 36164.09 1142.92 1804.74 36227.00 2012-03-12 16:39:11.000 072 36164.08 1142.94 1804.78 88888.00 2012-03-12 16:39:12.000 072 36164.03 1142.88 1804.75 88888.00 2012-03-12 16:39:13.000 072 36164.02 1142.89 1804.72 88888.00 2012-03-12 16:39:14.000 072 36164.03 1142.87 1804.73 88888.00 2012-03-12 16:39:15.000 072 36164.00 1142.89 1804.76 36226.93 2012-03-12 16:39:16.000 072 36163.96 1142.95 1804.79 88888.00 2012-03-12 16:39:17.000 072 36163.95 1142.98 1804.80 88888.00 2012-03-12 16:39:18.000 072 36163.98 1142.91 1804.76 88888.00 2012-03-12 16:39:19.000 072 36163.98 1142.96 1804.76 88888.00 2012-03-12 16:39:20.000 072 36163.98 1142.96 1804.77 36226.91 2012-03-12 16:39:21.000 072 36163.94 1142.98 1804.78 88888.00 2012-03-12 16:39:22.000 072 36163.93 1142.99 1804.79 88888.00 2012-03-12 16:39:23.000 072 36163.96 1142.93 1804.83 88888.00 2012-03-12 16:39:24.000 072 36163.98 1142.92 1804.88 88888.00 2012-03-12 16:39:25.000 072 36163.96 1142.95 1804.93 36227.05 2012-03-12 16:39:26.000 072 36163.95 1143.01 1804.92 88888.00 2012-03-12 16:39:27.000 072 36163.93 1143.05 1804.88 88888.00 2012-03-12 16:39:28.000 072 36163.95 1143.02 1804.84 88888.00 2012-03-12 16:39:29.000 072 36163.95 1143.01 1804.86 88888.00 2012-03-12 16:39:30.000 072 36163.96 1143.06 1804.90 36227.05 2012-03-12 16:39:31.000 072 36163.96 1143.04 1804.88 88888.00 2012-03-12 16:39:32.000 072 36164.00 1143.00 1804.81 88888.00 2012-03-12 16:39:33.000 072 36163.96 1143.02 1804.82 88888.00 2012-03-12 16:39:34.000 072 36163.98 1143.04 1804.82 88888.00 2012-03-12 16:39:35.000 072 36164.00 1143.07 1804.83 36226.91 2012-03-12 16:39:36.000 072 36163.98 1143.08 1804.88 88888.00 2012-03-12 16:39:37.000 072 36164.01 1143.08 1804.87 88888.00 2012-03-12 16:39:38.000 072 36164.02 1143.04 1804.83 88888.00 2012-03-12 16:39:39.000 072 36163.99 1143.08 1804.82 88888.00 2012-03-12 16:39:40.000 072 36163.95 1143.14 1804.84 36227.03 2012-03-12 16:39:41.000 072 36164.01 1143.16 1804.84 88888.00 2012-03-12 16:39:42.000 072 36164.02 1143.11 1804.83 88888.00 2012-03-12 16:39:43.000 072 36164.03 1143.09 1804.81 88888.00 2012-03-12 16:39:44.000 072 36164.04 1143.06 1804.79 88888.00 2012-03-12 16:39:45.000 072 36164.07 1143.03 1804.81 36226.97 2012-03-12 16:39:46.000 072 36164.04 1143.08 1804.83 88888.00 2012-03-12 16:39:47.000 072 36164.04 1143.09 1804.84 88888.00 2012-03-12 16:39:48.000 072 36164.03 1143.05 1804.82 88888.00 2012-03-12 16:39:49.000 072 36164.00 1143.10 1804.78 88888.00 2012-03-12 16:39:50.000 072 36163.99 1143.14 1804.79 36227.06 2012-03-12 16:39:51.000 072 36164.01 1143.15 1804.84 88888.00 2012-03-12 16:39:52.000 072 36164.01 1143.10 1804.87 88888.00 2012-03-12 16:39:53.000 072 36164.01 1143.13 1804.83 88888.00 2012-03-12 16:39:54.000 072 36164.01 1143.10 1804.81 88888.00 2012-03-12 16:39:55.000 072 36163.99 1143.10 1804.81 36226.99 2012-03-12 16:39:56.000 072 36163.99 1143.12 1804.78 88888.00 2012-03-12 16:39:57.000 072 36163.98 1143.13 1804.79 88888.00 2012-03-12 16:39:58.000 072 36163.99 1143.10 1804.88 88888.00 2012-03-12 16:39:59.000 072 36164.00 1143.09 1804.80 88888.00 2012-03-12 16:40:00.000 072 36164.00 1143.14 1804.77 36227.09 2012-03-12 16:40:01.000 072 36163.97 1143.18 1804.87 88888.00 2012-03-12 16:40:02.000 072 36163.94 1143.17 1804.87 88888.00 2012-03-12 16:40:03.000 072 36163.97 1143.16 1804.83 88888.00 2012-03-12 16:40:04.000 072 36163.97 1143.21 1804.78 88888.00 2012-03-12 16:40:05.000 072 36163.98 1143.20 1804.82 36226.98 2012-03-12 16:40:06.000 072 36163.98 1143.20 1804.85 88888.00 2012-03-12 16:40:07.000 072 36163.99 1143.15 1804.83 88888.00 2012-03-12 16:40:08.000 072 36163.99 1143.12 1804.82 88888.00 2012-03-12 16:40:09.000 072 36163.94 1143.18 1804.83 88888.00 2012-03-12 16:40:10.000 072 36163.93 1143.27 1804.79 36227.06 2012-03-12 16:40:11.000 072 36163.97 1143.29 1804.80 88888.00 2012-03-12 16:40:12.000 072 36163.97 1143.27 1804.80 88888.00 2012-03-12 16:40:13.000 072 36163.97 1143.23 1804.79 88888.00 2012-03-12 16:40:14.000 072 36163.96 1143.23 1804.80 88888.00 2012-03-12 16:40:15.000 072 36163.94 1143.25 1804.79 36227.02 2012-03-12 16:40:16.000 072 36163.94 1143.27 1804.80 88888.00 2012-03-12 16:40:17.000 072 36163.94 1143.27 1804.75 88888.00 2012-03-12 16:40:18.000 072 36163.92 1143.27 1804.69 88888.00 2012-03-12 16:40:19.000 072 36163.90 1143.27 1804.73 88888.00 2012-03-12 16:40:20.000 072 36163.90 1143.29 1804.76 36226.89 2012-03-12 16:40:21.000 072 36163.88 1143.30 1804.80 88888.00 2012-03-12 16:40:22.000 072 36163.89 1143.25 1804.75 88888.00 2012-03-12 16:40:23.000 072 36163.89 1143.26 1804.78 88888.00 2012-03-12 16:40:24.000 072 36163.89 1143.30 1804.74 88888.00 2012-03-12 16:40:25.000 072 36163.90 1143.33 1804.75 36226.88 2012-03-12 16:40:26.000 072 36163.91 1143.27 1804.75 88888.00 2012-03-12 16:40:27.000 072 36163.87 1143.25 1804.76 88888.00 2012-03-12 16:40:28.000 072 36163.86 1143.24 1804.75 88888.00 2012-03-12 16:40:29.000 072 36163.83 1143.24 1804.72 88888.00 2012-03-12 16:40:30.000 072 36163.85 1143.26 1804.72 36226.92 2012-03-12 16:40:31.000 072 36163.85 1143.25 1804.73 88888.00 2012-03-12 16:40:32.000 072 36163.84 1143.26 1804.74 88888.00 2012-03-12 16:40:33.000 072 36163.84 1143.27 1804.75 88888.00 2012-03-12 16:40:34.000 072 36163.86 1143.24 1804.72 88888.00 2012-03-12 16:40:35.000 072 36163.86 1143.23 1804.76 36226.86 2012-03-12 16:40:36.000 072 36163.83 1143.24 1804.77 88888.00 2012-03-12 16:40:37.000 072 36163.82 1143.23 1804.79 88888.00 2012-03-12 16:40:38.000 072 36163.83 1143.23 1804.76 88888.00 2012-03-12 16:40:39.000 072 36163.83 1143.24 1804.73 88888.00 2012-03-12 16:40:40.000 072 36163.87 1143.23 1804.74 36226.86 2012-03-12 16:40:41.000 072 36163.86 1143.28 1804.74 88888.00 2012-03-12 16:40:42.000 072 36163.82 1143.30 1804.70 88888.00 2012-03-12 16:40:43.000 072 36163.82 1143.26 1804.69 88888.00 2012-03-12 16:40:44.000 072 36163.83 1143.25 1804.65 88888.00 2012-03-12 16:40:45.000 072 36163.81 1143.31 1804.65 36226.79 2012-03-12 16:40:46.000 072 36163.81 1143.35 1804.70 88888.00 2012-03-12 16:40:47.000 072 36163.81 1143.33 1804.70 88888.00 2012-03-12 16:40:48.000 072 36163.86 1143.29 1804.70 88888.00 2012-03-12 16:40:49.000 072 36163.84 1143.26 1804.75 88888.00 2012-03-12 16:40:50.000 072 36163.85 1143.34 1804.75 36226.78 2012-03-12 16:40:51.000 072 36163.82 1143.30 1804.73 88888.00 2012-03-12 16:40:52.000 072 36163.78 1143.30 1804.74 88888.00 2012-03-12 16:40:53.000 072 36163.76 1143.27 1804.75 88888.00 2012-03-12 16:40:54.000 072 36163.80 1143.26 1804.72 88888.00 2012-03-12 16:40:55.000 072 36163.79 1143.29 1804.76 36226.90 2012-03-12 16:40:56.000 072 36163.75 1143.34 1804.76 88888.00 2012-03-12 16:40:57.000 072 36163.76 1143.39 1804.70 88888.00 2012-03-12 16:40:58.000 072 36163.76 1143.37 1804.69 88888.00 2012-03-12 16:40:59.000 072 36163.75 1143.38 1804.73 88888.00 2012-03-12 16:41:00.000 072 36163.78 1143.36 1804.77 36226.89 2012-03-12 16:41:01.000 072 36163.77 1143.35 1804.75 88888.00 2012-03-12 16:41:02.000 072 36163.80 1143.30 1804.74 88888.00 2012-03-12 16:41:03.000 072 36163.83 1143.31 1804.73 88888.00 2012-03-12 16:41:04.000 072 36163.81 1143.34 1804.68 88888.00 2012-03-12 16:41:05.000 072 36163.77 1143.38 1804.69 36226.84 2012-03-12 16:41:06.000 072 36163.75 1143.44 1804.73 88888.00 2012-03-12 16:41:07.000 072 36163.76 1143.39 1804.70 88888.00 2012-03-12 16:41:08.000 072 36163.77 1143.34 1804.71 88888.00 2012-03-12 16:41:09.000 072 36163.74 1143.32 1804.73 88888.00 2012-03-12 16:41:10.000 072 36163.76 1143.33 1804.76 36226.87 2012-03-12 16:41:11.000 072 36163.76 1143.35 1804.81 88888.00 2012-03-12 16:41:12.000 072 36163.72 1143.37 1804.76 88888.00 2012-03-12 16:41:13.000 072 36163.74 1143.43 1804.70 88888.00 2012-03-12 16:41:14.000 072 36163.74 1143.46 1804.68 88888.00 2012-03-12 16:41:15.000 072 36163.75 1143.43 1804.68 36226.77 2012-03-12 16:41:16.000 072 36163.74 1143.43 1804.80 88888.00 2012-03-12 16:41:17.000 072 36163.81 1143.41 1804.52 88888.00 2012-03-12 16:41:18.000 072 36163.79 1143.38 1804.60 88888.00 2012-03-12 16:41:19.000 072 36163.79 1143.36 1804.72 88888.00 2012-03-12 16:41:20.000 072 36163.77 1143.42 1804.78 36226.88 2012-03-12 16:41:21.000 072 36163.74 1143.45 1804.81 88888.00 2012-03-12 16:41:22.000 072 36163.75 1143.42 1804.73 88888.00 2012-03-12 16:41:23.000 072 36163.74 1143.45 1804.75 88888.00 2012-03-12 16:41:24.000 072 36163.74 1143.39 1804.77 88888.00 2012-03-12 16:41:25.000 072 36163.76 1143.38 1804.79 36226.75 2012-03-12 16:41:26.000 072 36163.78 1143.41 1804.83 88888.00 2012-03-12 16:41:27.000 072 36163.76 1143.42 1804.82 88888.00 2012-03-12 16:41:28.000 072 36163.77 1143.40 1804.81 88888.00 2012-03-12 16:41:29.000 072 36163.76 1143.42 1804.78 88888.00 2012-03-12 16:41:30.000 072 36163.76 1143.49 1804.75 36226.73 2012-03-12 16:41:31.000 072 36163.73 1143.52 1804.82 88888.00 2012-03-12 16:41:32.000 072 36163.76 1143.46 1804.81 88888.00 2012-03-12 16:41:33.000 072 36163.73 1143.43 1804.77 88888.00 2012-03-12 16:41:34.000 072 36163.70 1143.46 1804.78 88888.00 2012-03-12 16:41:35.000 072 36163.68 1143.54 1804.76 36226.84 2012-03-12 16:41:36.000 072 36163.73 1143.55 1804.77 88888.00 2012-03-12 16:41:37.000 072 36163.69 1143.57 1804.77 88888.00 2012-03-12 16:41:38.000 072 36163.67 1143.51 1804.71 88888.00 2012-03-12 16:41:39.000 072 36163.68 1143.46 1804.73 88888.00 2012-03-12 16:41:40.000 072 36163.69 1143.49 1804.78 36226.80 2012-03-12 16:41:41.000 072 36163.70 1143.50 1804.81 88888.00 2012-03-12 16:41:42.000 072 36163.73 1143.51 1804.74 88888.00 2012-03-12 16:41:43.000 072 36163.71 1143.53 1804.75 88888.00 2012-03-12 16:41:44.000 072 36163.71 1143.54 1804.80 88888.00 2012-03-12 16:41:45.000 072 36163.67 1143.52 1804.80 36226.71 2012-03-12 16:41:46.000 072 36163.67 1143.54 1804.83 88888.00 2012-03-12 16:41:47.000 072 36163.67 1143.52 1804.82 88888.00 2012-03-12 16:41:48.000 072 36163.65 1143.48 1804.78 88888.00 2012-03-12 16:41:49.000 072 36163.61 1143.52 1804.79 88888.00 2012-03-12 16:41:50.000 072 36163.62 1143.56 1804.76 36226.70 2012-03-12 16:41:51.000 072 36163.64 1143.56 1804.82 88888.00 2012-03-12 16:41:52.000 072 36163.64 1143.54 1804.81 88888.00 2012-03-12 16:41:53.000 072 36163.63 1143.54 1804.82 88888.00 2012-03-12 16:41:54.000 072 36163.63 1143.55 1804.79 88888.00 2012-03-12 16:41:55.000 072 36163.60 1143.61 1804.77 36226.75 2012-03-12 16:41:56.000 072 36163.61 1143.59 1804.80 88888.00 2012-03-12 16:41:57.000 072 36163.63 1143.57 1804.83 88888.00 2012-03-12 16:41:58.000 072 36163.63 1143.57 1804.79 88888.00 2012-03-12 16:41:59.000 072 36163.61 1143.57 1804.77 88888.00 2012-03-12 16:42:00.000 072 36163.60 1143.62 1804.79 36226.76 2012-03-12 16:42:01.000 072 36163.61 1143.62 1804.79 88888.00 2012-03-12 16:42:02.000 072 36163.62 1143.60 1804.78 88888.00 2012-03-12 16:42:03.000 072 36163.61 1143.60 1804.78 88888.00 2012-03-12 16:42:04.000 072 36163.61 1143.57 1804.79 88888.00 2012-03-12 16:42:05.000 072 36163.63 1143.60 1804.86 36226.62 2012-03-12 16:42:06.000 072 36163.62 1143.64 1804.88 88888.00 2012-03-12 16:42:07.000 072 36163.56 1143.65 1804.86 88888.00 2012-03-12 16:42:08.000 072 36163.59 1143.61 1804.81 88888.00 2012-03-12 16:42:09.000 072 36163.58 1143.60 1804.84 88888.00 2012-03-12 16:42:10.000 072 36163.55 1143.62 1804.86 36226.58 2012-03-12 16:42:11.000 072 36163.53 1143.63 1804.88 88888.00 2012-03-12 16:42:12.000 072 36163.52 1143.60 1804.86 88888.00 2012-03-12 16:42:13.000 072 36163.51 1143.61 1804.86 88888.00 2012-03-12 16:42:14.000 072 36163.48 1143.63 1804.79 88888.00 2012-03-12 16:42:15.000 072 36163.52 1143.61 1804.82 36226.59 2012-03-12 16:42:16.000 072 36163.51 1143.64 1804.87 88888.00 2012-03-12 16:42:17.000 072 36163.51 1143.64 1804.84 88888.00 2012-03-12 16:42:18.000 072 36163.51 1143.61 1804.86 88888.00 2012-03-12 16:42:19.000 072 36163.50 1143.64 1804.90 88888.00 2012-03-12 16:42:20.000 072 36163.49 1143.68 1804.93 36226.62 2012-03-12 16:42:21.000 072 36163.48 1143.72 1804.90 88888.00 2012-03-12 16:42:22.000 072 36163.47 1143.71 1804.89 88888.00 2012-03-12 16:42:23.000 072 36163.47 1143.68 1804.87 88888.00 2012-03-12 16:42:24.000 072 36163.43 1143.68 1804.87 88888.00 2012-03-12 16:42:25.000 072 36163.47 1143.70 1804.88 36226.49 2012-03-12 16:42:26.000 072 36163.44 1143.74 1804.90 88888.00 2012-03-12 16:42:27.000 072 36163.43 1143.71 1804.90 88888.00 2012-03-12 16:42:28.000 072 36163.43 1143.72 1804.90 88888.00 2012-03-12 16:42:29.000 072 36163.42 1143.71 1804.88 88888.00 2012-03-12 16:42:30.000 072 36163.43 1143.73 1804.88 36226.51 2012-03-12 16:42:31.000 072 36163.41 1143.74 1804.89 88888.00 2012-03-12 16:42:32.000 072 36163.39 1143.74 1804.88 88888.00 2012-03-12 16:42:33.000 072 36163.37 1143.73 1804.88 88888.00 2012-03-12 16:42:34.000 072 36163.38 1143.72 1804.86 88888.00 2012-03-12 16:42:35.000 072 36163.38 1143.73 1804.86 36226.49 2012-03-12 16:42:36.000 072 36163.32 1143.80 1804.98 88888.00 2012-03-12 16:42:37.000 072 36163.37 1143.76 1804.76 88888.00 2012-03-12 16:42:38.000 072 36163.34 1143.76 1804.79 88888.00 2012-03-12 16:42:39.000 072 36163.32 1143.79 1804.86 88888.00 2012-03-12 16:42:40.000 072 36163.28 1143.85 1804.89 36226.50 2012-03-12 16:42:41.000 072 36163.29 1143.85 1804.92 88888.00 2012-03-12 16:42:42.000 072 36163.30 1143.82 1804.88 88888.00 2012-03-12 16:42:43.000 072 36163.27 1143.84 1804.86 88888.00 2012-03-12 16:42:44.000 072 36163.28 1143.83 1804.85 88888.00 2012-03-12 16:42:45.000 072 36163.27 1143.84 1804.85 36226.35 2012-03-12 16:42:46.000 072 36163.23 1143.90 1804.89 88888.00 2012-03-12 16:42:47.000 072 36163.22 1143.86 1804.84 88888.00 2012-03-12 16:42:48.000 072 36163.21 1143.86 1804.84 88888.00 2012-03-12 16:42:49.000 072 36163.19 1143.91 1804.85 88888.00 2012-03-12 16:42:50.000 072 36163.16 1143.93 1804.84 36226.25 2012-03-12 16:42:51.000 072 36163.17 1143.90 1804.82 88888.00 2012-03-12 16:42:52.000 072 36163.21 1143.89 1804.80 88888.00 2012-03-12 16:42:53.000 072 36163.21 1143.86 1804.81 88888.00 2012-03-12 16:42:54.000 072 36163.19 1143.87 1804.75 88888.00 2012-03-12 16:42:55.000 072 36163.19 1143.89 1804.72 36226.21 2012-03-12 16:42:56.000 072 36163.23 1143.93 1804.74 88888.00 2012-03-12 16:42:57.000 072 36163.22 1143.92 1804.78 88888.00 2012-03-12 16:42:58.000 072 36163.19 1143.95 1804.75 88888.00 2012-03-12 16:42:59.000 072 36163.20 1143.93 1804.74 88888.00 2012-03-12 16:43:00.000 072 36163.18 1143.93 1804.73 36226.25 2012-03-12 16:43:01.000 072 36163.13 1143.96 1804.75 88888.00 2012-03-12 16:43:02.000 072 36163.11 1143.96 1804.72 88888.00 2012-03-12 16:43:03.000 072 36163.11 1143.94 1804.68 88888.00 2012-03-12 16:43:04.000 072 36163.11 1143.96 1804.63 88888.00 2012-03-12 16:43:05.000 072 36163.07 1144.00 1804.65 36226.25 2012-03-12 16:43:06.000 072 36163.09 1144.02 1804.64 88888.00 2012-03-12 16:43:07.000 072 36163.04 1144.04 1804.62 88888.00 2012-03-12 16:43:08.000 072 36163.01 1144.06 1804.60 88888.00 2012-03-12 16:43:09.000 072 36163.06 1144.02 1804.62 88888.00 2012-03-12 16:43:10.000 072 36163.05 1144.02 1804.62 36226.18 2012-03-12 16:43:11.000 072 36163.05 1144.03 1804.60 88888.00 2012-03-12 16:43:12.000 072 36163.04 1144.03 1804.56 88888.00 2012-03-12 16:43:13.000 072 36163.01 1144.00 1804.61 88888.00 2012-03-12 16:43:14.000 072 36163.01 1144.00 1804.61 88888.00 2012-03-12 16:43:15.000 072 36163.01 1144.04 1804.62 36226.07 2012-03-12 16:43:16.000 072 36163.03 1144.05 1804.61 88888.00 2012-03-12 16:43:17.000 072 36162.99 1144.06 1804.62 88888.00 2012-03-12 16:43:18.000 072 36162.96 1144.06 1804.58 88888.00 2012-03-12 16:43:19.000 072 36162.93 1144.09 1804.57 88888.00 2012-03-12 16:43:20.000 072 36162.94 1144.09 1804.61 36226.03 2012-03-12 16:43:21.000 072 36162.94 1144.14 1804.71 88888.00 2012-03-12 16:43:22.000 072 36162.95 1144.13 1804.64 88888.00 2012-03-12 16:43:23.000 072 36162.93 1144.10 1804.61 88888.00 2012-03-12 16:43:24.000 072 36162.90 1144.13 1804.62 88888.00 2012-03-12 16:43:25.000 072 36162.89 1144.16 1804.67 36225.93 2012-03-12 16:43:26.000 072 36162.86 1144.21 1804.62 88888.00 2012-03-12 16:43:27.000 072 36162.85 1144.16 1804.61 88888.00 2012-03-12 16:43:28.000 072 36162.82 1144.14 1804.62 88888.00 2012-03-12 16:43:29.000 072 36162.78 1144.18 1804.62 88888.00 2012-03-12 16:43:30.000 072 36162.78 1144.21 1804.63 36225.90 2012-03-12 16:43:31.000 072 36162.78 1144.21 1804.61 88888.00 2012-03-12 16:43:32.000 072 36162.76 1144.20 1804.60 88888.00 2012-03-12 16:43:33.000 072 36162.74 1144.22 1804.58 88888.00 2012-03-12 16:43:34.000 072 36162.69 1144.30 1804.50 88888.00 2012-03-12 16:43:35.000 072 36162.64 1144.29 1804.55 36225.80 2012-03-12 16:43:36.000 072 36162.66 1144.29 1804.62 88888.00 2012-03-12 16:43:37.000 072 36162.68 1144.29 1804.61 88888.00 2012-03-12 16:43:38.000 072 36162.68 1144.26 1804.55 88888.00 2012-03-12 16:43:39.000 072 36162.66 1144.24 1804.58 88888.00 2012-03-12 16:43:40.000 072 36162.66 1144.24 1804.61 36225.74 2012-03-12 16:43:41.000 072 36162.68 1144.30 1804.59 88888.00 2012-03-12 16:43:42.000 072 36162.64 1144.30 1804.59 88888.00 2012-03-12 16:43:43.000 072 36162.61 1144.30 1804.62 88888.00 2012-03-12 16:43:44.000 072 36162.60 1144.26 1804.61 88888.00 2012-03-12 16:43:45.000 072 36162.58 1144.30 1804.62 36225.77 2012-03-12 16:43:46.000 072 36162.59 1144.30 1804.62 88888.00 2012-03-12 16:43:47.000 072 36162.60 1144.31 1804.62 88888.00 2012-03-12 16:43:48.000 072 36162.59 1144.27 1804.65 88888.00 2012-03-12 16:43:49.000 072 36162.61 1144.31 1804.58 88888.00 2012-03-12 16:43:50.000 072 36162.63 1144.33 1804.56 36225.73 2012-03-12 16:43:51.000 072 36162.56 1144.35 1804.68 88888.00 2012-03-12 16:43:52.000 072 36162.55 1144.37 1804.69 88888.00 2012-03-12 16:43:53.000 072 36162.49 1144.33 1804.67 88888.00 2012-03-12 16:43:54.000 072 36162.50 1144.30 1804.65 88888.00 2012-03-12 16:43:55.000 072 36162.50 1144.37 1804.67 36225.59 2012-03-12 16:43:56.000 072 36162.51 1144.38 1804.73 88888.00 2012-03-12 16:43:57.000 072 36162.50 1144.34 1804.68 88888.00 2012-03-12 16:43:58.000 072 36162.50 1144.35 1804.69 88888.00 2012-03-12 16:43:59.000 072 36162.48 1144.34 1804.68 88888.00 2012-03-12 16:44:00.000 072 36162.49 1144.32 1804.69 36225.68 2012-03-12 16:44:01.000 072 36162.52 1144.34 1804.67 88888.00 2012-03-12 16:44:02.000 072 36162.52 1144.35 1804.65 88888.00 2012-03-12 16:44:03.000 072 36162.50 1144.36 1804.63 88888.00 2012-03-12 16:44:04.000 072 36162.49 1144.35 1804.62 88888.00 2012-03-12 16:44:05.000 072 36162.50 1144.38 1804.67 36225.63 2012-03-12 16:44:06.000 072 36162.44 1144.40 1804.70 88888.00 2012-03-12 16:44:07.000 072 36162.46 1144.37 1804.68 88888.00 2012-03-12 16:44:08.000 072 36162.46 1144.34 1804.63 88888.00 2012-03-12 16:44:09.000 072 36162.46 1144.33 1804.63 88888.00 2012-03-12 16:44:10.000 072 36162.46 1144.36 1804.67 36225.53 2012-03-12 16:44:11.000 072 36162.43 1144.38 1804.68 88888.00 2012-03-12 16:44:12.000 072 36162.42 1144.37 1804.64 88888.00 2012-03-12 16:44:13.000 072 36162.43 1144.38 1804.60 88888.00 2012-03-12 16:44:14.000 072 36162.43 1144.37 1804.61 88888.00 2012-03-12 16:44:15.000 072 36162.42 1144.39 1804.69 36225.55 2012-03-12 16:44:16.000 072 36162.39 1144.42 1804.65 88888.00 2012-03-12 16:44:17.000 072 36162.36 1144.47 1804.59 88888.00 2012-03-12 16:44:18.000 072 36162.40 1144.43 1804.60 88888.00 2012-03-12 16:44:19.000 072 36162.39 1144.45 1804.61 88888.00 2012-03-12 16:44:20.000 072 36162.38 1144.53 1804.62 36225.48 2012-03-12 16:44:21.000 072 36162.39 1144.53 1804.60 88888.00 2012-03-12 16:44:22.000 072 36162.36 1144.51 1804.61 88888.00 2012-03-12 16:44:23.000 072 36162.37 1144.52 1804.60 88888.00 2012-03-12 16:44:24.000 072 36162.35 1144.51 1804.62 88888.00 2012-03-12 16:44:25.000 072 36162.32 1144.55 1804.64 36225.49 2012-03-12 16:44:26.000 072 36162.35 1144.53 1804.62 88888.00 2012-03-12 16:44:27.000 072 36162.32 1144.52 1804.62 88888.00 2012-03-12 16:44:28.000 072 36162.31 1144.50 1804.62 88888.00 2012-03-12 16:44:29.000 072 36162.32 1144.55 1804.65 88888.00 2012-03-12 16:44:30.000 072 36162.31 1144.57 1804.64 36225.47 2012-03-12 16:44:31.000 072 36162.29 1144.62 1804.65 88888.00 2012-03-12 16:44:32.000 072 36162.29 1144.60 1804.62 88888.00 2012-03-12 16:44:33.000 072 36162.28 1144.60 1804.62 88888.00 2012-03-12 16:44:34.000 072 36162.28 1144.59 1804.62 88888.00 2012-03-12 16:44:35.000 072 36162.29 1144.56 1804.62 36225.42 2012-03-12 16:44:36.000 072 36162.26 1144.59 1804.62 88888.00 2012-03-12 16:44:37.000 072 36162.27 1144.56 1804.59 88888.00 2012-03-12 16:44:38.000 072 36162.28 1144.56 1804.61 88888.00 2012-03-12 16:44:39.000 072 36162.26 1144.57 1804.60 88888.00 2012-03-12 16:44:40.000 072 36162.24 1144.59 1804.62 36225.37 2012-03-12 16:44:41.000 072 36162.19 1144.62 1804.61 88888.00 2012-03-12 16:44:42.000 072 36162.20 1144.61 1804.62 88888.00 2012-03-12 16:44:43.000 072 36162.16 1144.61 1804.59 88888.00 2012-03-12 16:44:44.000 072 36162.15 1144.61 1804.60 88888.00 2012-03-12 16:44:45.000 072 36162.17 1144.62 1804.62 36225.36 2012-03-12 16:44:46.000 072 36162.15 1144.64 1804.64 88888.00 2012-03-12 16:44:47.000 072 36162.14 1144.61 1804.61 88888.00 2012-03-12 16:44:48.000 072 36162.15 1144.62 1804.55 88888.00 2012-03-12 16:44:49.000 072 36162.12 1144.69 1804.54 88888.00 2012-03-12 16:44:50.000 072 36162.14 1144.66 1804.59 36225.31 2012-03-12 16:44:51.000 072 36162.15 1144.66 1804.62 88888.00 2012-03-12 16:44:52.000 072 36162.09 1144.66 1804.60 88888.00 2012-03-12 16:44:53.000 072 36162.09 1144.63 1804.56 88888.00 2012-03-12 16:44:54.000 072 36162.08 1144.64 1804.58 88888.00 2012-03-12 16:44:55.000 072 36162.03 1144.66 1804.57 36225.23 2012-03-12 16:44:56.000 072 36162.06 1144.66 1804.57 88888.00 2012-03-12 16:44:57.000 072 36162.02 1144.63 1804.57 88888.00 2012-03-12 16:44:58.000 072 36161.98 1144.65 1804.54 88888.00 2012-03-12 16:44:59.000 072 36161.94 1144.70 1804.54 88888.00 2012-03-12 16:45:00.000 072 36161.95 1144.70 1804.53 36225.15 2012-03-12 16:45:01.000 072 36161.92 1144.78 1804.60 88888.00 2012-03-12 16:45:02.000 072 36161.92 1144.78 1804.56 88888.00 2012-03-12 16:45:03.000 072 36161.92 1144.74 1804.59 88888.00 2012-03-12 16:45:04.000 072 36161.85 1144.75 1804.56 88888.00 2012-03-12 16:45:05.000 072 36161.88 1144.73 1804.57 36225.12 2012-03-12 16:45:06.000 072 36161.86 1144.75 1804.73 88888.00 2012-03-12 16:45:07.000 072 36161.92 1144.74 1804.48 88888.00 2012-03-12 16:45:08.000 072 36161.88 1144.73 1804.56 88888.00 2012-03-12 16:45:09.000 072 36161.83 1144.72 1804.59 88888.00 2012-03-12 16:45:10.000 072 36161.83 1144.69 1804.65 36225.16 2012-03-12 16:45:11.000 072 36161.84 1144.71 1804.68 88888.00 2012-03-12 16:45:12.000 072 36161.84 1144.70 1804.64 88888.00 2012-03-12 16:45:13.000 072 36161.82 1144.69 1804.62 88888.00 2012-03-12 16:45:14.000 072 36161.84 1144.68 1804.62 88888.00 2012-03-12 16:45:15.000 072 36161.86 1144.72 1804.62 36224.93 2012-03-12 16:45:16.000 072 36161.82 1144.79 1804.63 88888.00 2012-03-12 16:45:17.000 072 36161.76 1144.77 1804.63 88888.00 2012-03-12 16:45:18.000 072 36161.76 1144.78 1804.69 88888.00 2012-03-12 16:45:19.000 072 36161.75 1144.75 1804.65 88888.00 2012-03-12 16:45:20.000 072 36161.77 1144.73 1804.67 36224.86 2012-03-12 16:45:21.000 072 36161.75 1144.77 1804.71 88888.00 2012-03-12 16:45:22.000 072 36161.75 1144.75 1804.67 88888.00 2012-03-12 16:45:23.000 072 36161.75 1144.77 1804.60 88888.00 2012-03-12 16:45:24.000 072 36161.73 1144.78 1804.60 88888.00 2012-03-12 16:45:25.000 072 36161.73 1144.77 1804.63 36224.80 2012-03-12 16:45:26.000 072 36161.70 1144.80 1804.65 88888.00 2012-03-12 16:45:27.000 072 36161.69 1144.77 1804.63 88888.00 2012-03-12 16:45:28.000 072 36161.68 1144.75 1804.63 88888.00 2012-03-12 16:45:29.000 072 36161.62 1144.79 1804.65 88888.00 2012-03-12 16:45:30.000 072 36161.61 1144.83 1804.65 36224.76 2012-03-12 16:45:31.000 072 36161.61 1144.87 1804.68 88888.00 2012-03-12 16:45:32.000 072 36161.62 1144.87 1804.69 88888.00 2012-03-12 16:45:33.000 072 36161.63 1144.80 1804.70 88888.00 2012-03-12 16:45:34.000 072 36161.63 1144.78 1804.65 88888.00 2012-03-12 16:45:35.000 072 36161.62 1144.79 1804.71 36224.74 2012-03-12 16:45:36.000 072 36161.57 1144.85 1804.78 88888.00 2012-03-12 16:45:37.000 072 36161.57 1144.84 1804.76 88888.00 2012-03-12 16:45:38.000 072 36161.56 1144.77 1804.72 88888.00 2012-03-12 16:45:39.000 072 36161.59 1144.73 1804.68 88888.00 2012-03-12 16:45:40.000 072 36161.55 1144.75 1804.71 36224.75 2012-03-12 16:45:41.000 072 36161.54 1144.77 1804.71 88888.00 2012-03-12 16:45:42.000 072 36161.52 1144.77 1804.70 88888.00 2012-03-12 16:45:43.000 072 36161.52 1144.77 1804.63 88888.00 2012-03-12 16:45:44.000 072 36161.52 1144.77 1804.67 88888.00 2012-03-12 16:45:45.000 072 36161.52 1144.80 1804.70 36224.66 2012-03-12 16:45:46.000 072 36161.52 1144.85 1804.71 88888.00 2012-03-12 16:45:47.000 072 36161.51 1144.86 1804.72 88888.00 2012-03-12 16:45:48.000 072 36161.48 1144.84 1804.69 88888.00 2012-03-12 16:45:49.000 072 36161.49 1144.82 1804.71 88888.00 2012-03-12 16:45:50.000 072 36161.49 1144.86 1804.68 36224.73 2012-03-12 16:45:51.000 072 36161.51 1144.87 1804.73 88888.00 2012-03-12 16:45:52.000 072 36161.49 1144.87 1804.74 88888.00 2012-03-12 16:45:53.000 072 36161.49 1144.86 1804.71 88888.00 2012-03-12 16:45:54.000 072 36161.48 1144.87 1804.74 88888.00 2012-03-12 16:45:55.000 072 36161.50 1144.92 1804.74 36224.69 2012-03-12 16:45:56.000 072 36161.51 1144.92 1804.74 88888.00 2012-03-12 16:45:57.000 072 36161.47 1144.89 1804.75 88888.00 2012-03-12 16:45:58.000 072 36161.48 1144.88 1804.71 88888.00 2012-03-12 16:45:59.000 072 36161.48 1144.90 1804.73 88888.00 2012-03-12 16:46:00.000 072 36161.49 1144.96 1804.72 36224.63 2012-03-12 16:46:01.000 072 36161.44 1144.95 1804.75 88888.00 2012-03-12 16:46:02.000 072 36161.41 1144.95 1804.73 88888.00 2012-03-12 16:46:03.000 072 36161.43 1144.93 1804.70 88888.00 2012-03-12 16:46:04.000 072 36161.43 1144.95 1804.69 88888.00 2012-03-12 16:46:05.000 072 36161.45 1144.98 1804.73 36224.50 2012-03-12 16:46:06.000 072 36161.43 1144.98 1804.76 88888.00 2012-03-12 16:46:07.000 072 36161.43 1144.94 1804.76 88888.00 2012-03-12 16:46:08.000 072 36161.37 1144.97 1804.76 88888.00 2012-03-12 16:46:09.000 072 36161.35 1144.99 1804.75 88888.00 2012-03-12 16:46:10.000 072 36161.36 1145.00 1804.73 36224.53 2012-03-12 16:46:11.000 072 36161.32 1145.06 1804.71 88888.00 2012-03-12 16:46:12.000 072 36161.35 1145.05 1804.69 88888.00 2012-03-12 16:46:13.000 072 36161.33 1145.03 1804.63 88888.00 2012-03-12 16:46:14.000 072 36161.31 1145.02 1804.62 88888.00 2012-03-12 16:46:15.000 072 36161.31 1145.04 1804.61 36224.46 2012-03-12 16:46:16.000 072 36161.28 1145.08 1804.63 88888.00 2012-03-12 16:46:17.000 072 36161.27 1145.06 1804.70 88888.00 2012-03-12 16:46:18.000 072 36161.33 1145.04 1804.65 88888.00 2012-03-12 16:46:19.000 072 36161.30 1145.05 1804.67 88888.00 2012-03-12 16:46:20.000 072 36161.28 1145.07 1804.64 36224.50 2012-03-12 16:46:21.000 072 36161.27 1145.07 1804.63 88888.00 2012-03-12 16:46:22.000 072 36161.24 1145.05 1804.68 88888.00 2012-03-12 16:46:23.000 072 36161.25 1145.07 1804.71 88888.00 2012-03-12 16:46:24.000 072 36161.27 1145.09 1804.68 88888.00 2012-03-12 16:46:25.000 072 36161.24 1145.11 1804.72 36224.41 2012-03-12 16:46:26.000 072 36161.23 1145.13 1804.67 88888.00 2012-03-12 16:46:27.000 072 36161.25 1145.10 1804.56 88888.00 2012-03-12 16:46:28.000 072 36161.26 1145.08 1804.59 88888.00 2012-03-12 16:46:29.000 072 36161.24 1145.08 1804.62 88888.00 2012-03-12 16:46:30.000 072 36161.19 1145.10 1804.62 36224.41 2012-03-12 16:46:31.000 072 36161.11 1145.16 1804.63 88888.00 2012-03-12 16:46:32.000 072 36161.10 1145.13 1804.67 88888.00 2012-03-12 16:46:33.000 072 36161.10 1145.11 1804.63 88888.00 2012-03-12 16:46:34.000 072 36161.11 1145.14 1804.62 88888.00 2012-03-12 16:46:35.000 072 36161.08 1145.15 1804.68 36224.17 2012-03-12 16:46:36.000 072 36161.09 1145.15 1804.73 88888.00 2012-03-12 16:46:37.000 072 36161.05 1145.14 1804.67 88888.00 2012-03-12 16:46:38.000 072 36161.01 1145.14 1804.61 88888.00 2012-03-12 16:46:39.000 072 36161.02 1145.13 1804.62 88888.00 2012-03-12 16:46:40.000 072 36161.00 1145.14 1804.65 36224.13 2012-03-12 16:46:41.000 072 36161.00 1145.14 1804.60 88888.00 2012-03-12 16:46:42.000 072 36160.98 1145.15 1804.62 88888.00 2012-03-12 16:46:43.000 072 36160.99 1145.14 1804.62 88888.00 2012-03-12 16:46:44.000 072 36160.96 1145.13 1804.62 88888.00 2012-03-12 16:46:45.000 072 36160.97 1145.16 1804.63 36224.08 2012-03-12 16:46:46.000 072 36160.97 1145.20 1804.65 88888.00 2012-03-12 16:46:47.000 072 36160.96 1145.20 1804.62 88888.00 2012-03-12 16:46:48.000 072 36160.91 1145.21 1804.62 88888.00 2012-03-12 16:46:49.000 072 36160.88 1145.21 1804.58 88888.00 2012-03-12 16:46:50.000 072 36160.87 1145.24 1804.57 36224.09 2012-03-12 16:46:51.000 072 36160.87 1145.30 1804.59 88888.00 2012-03-12 16:46:52.000 072 36160.86 1145.29 1804.58 88888.00 2012-03-12 16:46:53.000 072 36160.85 1145.23 1804.59 88888.00 2012-03-12 16:46:54.000 072 36160.84 1145.21 1804.62 88888.00 2012-03-12 16:46:55.000 072 36160.83 1145.24 1804.61 36223.98 2012-03-12 16:46:56.000 072 36160.85 1145.25 1804.61 88888.00 2012-03-12 16:46:57.000 072 36160.86 1145.24 1804.61 88888.00 2012-03-12 16:46:58.000 072 36160.87 1145.22 1804.56 88888.00 2012-03-12 16:46:59.000 072 36160.86 1145.25 1804.59 88888.00 2012-03-12 16:47:00.000 072 36160.86 1145.26 1804.62 36223.98 2012-03-12 16:47:01.000 072 36160.86 1145.27 1804.65 88888.00 2012-03-12 16:47:02.000 072 36160.86 1145.28 1804.56 88888.00 2012-03-12 16:47:03.000 072 36160.84 1145.29 1804.56 88888.00 2012-03-12 16:47:04.000 072 36160.87 1145.27 1804.61 88888.00 2012-03-12 16:47:05.000 072 36160.89 1145.30 1804.61 36223.97 2012-03-12 16:47:06.000 072 36160.89 1145.30 1804.63 88888.00 2012-03-12 16:47:07.000 072 36160.87 1145.25 1804.60 88888.00 2012-03-12 16:47:08.000 072 36160.88 1145.27 1804.58 88888.00 2012-03-12 16:47:09.000 072 36160.87 1145.29 1804.58 88888.00 2012-03-12 16:47:10.000 072 36160.86 1145.29 1804.60 36223.98 2012-03-12 16:47:11.000 072 36160.86 1145.28 1804.61 88888.00 2012-03-12 16:47:12.000 072 36160.88 1145.30 1804.58 88888.00 2012-03-12 16:47:13.000 072 36160.90 1145.31 1804.60 88888.00 2012-03-12 16:47:14.000 072 36160.86 1145.35 1804.60 88888.00 2012-03-12 16:47:15.000 072 36160.87 1145.39 1804.62 36224.05 2012-03-12 16:47:16.000 072 36160.87 1145.41 1804.62 88888.00 2012-03-12 16:47:17.000 072 36160.86 1145.42 1804.61 88888.00 2012-03-12 16:47:18.000 072 36160.87 1145.38 1804.63 88888.00 2012-03-12 16:47:19.000 072 36160.86 1145.42 1804.68 88888.00 2012-03-12 16:47:20.000 072 36160.88 1145.43 1804.71 36224.04 2012-03-12 16:47:21.000 072 36160.89 1145.44 1804.74 88888.00 2012-03-12 16:47:22.000 072 36160.88 1145.40 1804.70 88888.00 2012-03-12 16:47:23.000 072 36160.89 1145.39 1804.62 88888.00 2012-03-12 16:47:24.000 072 36160.88 1145.40 1804.68 88888.00 2012-03-12 16:47:25.000 072 36160.87 1145.39 1804.72 36224.03 2012-03-12 16:47:26.000 072 36160.93 1145.38 1804.72 88888.00 2012-03-12 16:47:27.000 072 36160.94 1145.40 1804.69 88888.00 2012-03-12 16:47:28.000 072 36160.90 1145.42 1804.71 88888.00 2012-03-12 16:47:29.000 072 36160.90 1145.43 1804.73 88888.00 2012-03-12 16:47:30.000 072 36160.89 1145.41 1804.74 36224.07 2012-03-12 16:47:31.000 072 36160.88 1145.40 1804.73 88888.00 2012-03-12 16:47:32.000 072 36160.89 1145.41 1804.72 88888.00 2012-03-12 16:47:33.000 072 36160.86 1145.44 1804.68 88888.00 2012-03-12 16:47:34.000 072 36160.85 1145.47 1804.65 88888.00 2012-03-12 16:47:35.000 072 36160.84 1145.50 1804.67 36223.91 2012-03-12 16:47:36.000 072 36160.86 1145.50 1804.69 88888.00 2012-03-12 16:47:37.000 072 36160.88 1145.45 1804.70 88888.00 2012-03-12 16:47:38.000 072 36160.90 1145.40 1804.67 88888.00 2012-03-12 16:47:39.000 072 36160.87 1145.42 1804.69 88888.00 2012-03-12 16:47:40.000 072 36160.87 1145.44 1804.72 36224.05 2012-03-12 16:47:41.000 072 36160.86 1145.43 1804.72 88888.00 2012-03-12 16:47:42.000 072 36160.84 1145.41 1804.70 88888.00 2012-03-12 16:47:43.000 072 36160.79 1145.41 1804.73 88888.00 2012-03-12 16:47:44.000 072 36160.77 1145.44 1804.78 88888.00 2012-03-12 16:47:45.000 072 36160.81 1145.47 1804.62 36223.97 2012-03-12 16:47:46.000 072 36160.79 1145.47 1804.77 88888.00 2012-03-12 16:47:47.000 072 36160.79 1145.48 1804.82 88888.00 2012-03-12 16:47:48.000 072 36160.76 1145.51 1804.81 88888.00 2012-03-12 16:47:49.000 072 36160.76 1145.50 1804.78 88888.00 2012-03-12 16:47:50.000 072 36160.75 1145.47 1804.81 36223.90 2012-03-12 16:47:51.000 072 36160.74 1145.49 1804.83 88888.00 2012-03-12 16:47:52.000 072 36160.73 1145.54 1804.79 88888.00 2012-03-12 16:47:53.000 072 36160.77 1145.54 1804.78 88888.00 2012-03-12 16:47:54.000 072 36160.80 1145.53 1804.77 88888.00 2012-03-12 16:47:55.000 072 36160.83 1145.52 1804.80 36223.89 2012-03-12 16:47:56.000 072 36160.82 1145.50 1804.80 88888.00 2012-03-12 16:47:57.000 072 36160.79 1145.51 1804.83 88888.00 2012-03-12 16:47:58.000 072 36160.82 1145.50 1804.84 88888.00 2012-03-12 16:47:59.000 072 36160.77 1145.57 1804.82 88888.00 2012-03-12 16:48:00.000 072 36160.78 1145.57 1804.81 36223.95 2012-03-12 16:48:01.000 072 36160.75 1145.61 1804.88 88888.00 2012-03-12 16:48:02.000 072 36160.76 1145.62 1804.82 88888.00 2012-03-12 16:48:03.000 072 36160.77 1145.55 1804.77 88888.00 2012-03-12 16:48:04.000 072 36160.78 1145.56 1804.74 88888.00 2012-03-12 16:48:05.000 072 36160.79 1145.58 1804.78 36223.88 2012-03-12 16:48:06.000 072 36160.84 1145.56 1804.78 88888.00 2012-03-12 16:48:07.000 072 36160.78 1145.56 1804.88 88888.00 2012-03-12 16:48:08.000 072 36160.79 1145.55 1804.88 88888.00 2012-03-12 16:48:09.000 072 36160.78 1145.58 1804.89 88888.00 2012-03-12 16:48:10.000 072 36160.77 1145.61 1804.88 36223.98 2012-03-12 16:48:11.000 072 36160.78 1145.61 1804.87 88888.00 2012-03-12 16:48:12.000 072 36160.82 1145.59 1804.85 88888.00 2012-03-12 16:48:13.000 072 36160.81 1145.59 1804.88 88888.00 2012-03-12 16:48:14.000 072 36160.82 1145.61 1804.88 88888.00 2012-03-12 16:48:15.000 072 36160.83 1145.62 1804.87 36223.92 2012-03-12 16:48:16.000 072 36160.86 1145.58 1804.83 88888.00 2012-03-12 16:48:17.000 072 36160.86 1145.58 1804.82 88888.00 2012-03-12 16:48:18.000 072 36160.82 1145.62 1804.80 88888.00 2012-03-12 16:48:19.000 072 36160.86 1145.61 1804.80 88888.00 2012-03-12 16:48:20.000 072 36160.87 1145.62 1804.82 36224.08 2012-03-12 16:48:21.000 072 36160.82 1145.69 1804.85 88888.00 2012-03-12 16:48:22.000 072 36160.84 1145.67 1804.86 88888.00 2012-03-12 16:48:23.000 072 36160.85 1145.65 1804.82 88888.00 2012-03-12 16:48:24.000 072 36160.86 1145.63 1804.76 88888.00 2012-03-12 16:48:25.000 072 36160.86 1145.65 1804.79 36224.03 2012-03-12 16:48:26.000 072 36160.85 1145.70 1804.83 88888.00 2012-03-12 16:48:27.000 072 36160.95 1145.63 1804.76 88888.00 2012-03-12 16:48:28.000 072 36160.92 1145.62 1804.73 88888.00 2012-03-12 16:48:29.000 072 36160.92 1145.60 1804.75 88888.00 2012-03-12 16:48:30.000 072 36160.94 1145.65 1804.72 36224.08 2012-03-12 16:48:31.000 072 36160.95 1145.67 1804.78 88888.00 2012-03-12 16:48:32.000 072 36160.99 1145.62 1804.77 88888.00 2012-03-12 16:48:33.000 072 36160.99 1145.59 1804.74 88888.00 2012-03-12 16:48:34.000 072 36160.99 1145.63 1804.78 88888.00 2012-03-12 16:48:35.000 072 36160.97 1145.64 1804.80 36224.18 2012-03-12 16:48:36.000 072 36160.97 1145.67 1804.82 88888.00 2012-03-12 16:48:37.000 072 36160.97 1145.69 1804.73 88888.00 2012-03-12 16:48:38.000 072 36161.00 1145.68 1804.69 88888.00 2012-03-12 16:48:39.000 072 36161.01 1145.66 1804.65 88888.00 2012-03-12 16:48:40.000 072 36161.00 1145.71 1804.64 36224.23 2012-03-12 16:48:41.000 072 36160.99 1145.69 1804.69 88888.00 2012-03-12 16:48:42.000 072 36160.96 1145.71 1804.72 88888.00 2012-03-12 16:48:43.000 072 36160.96 1145.71 1804.74 88888.00 2012-03-12 16:48:44.000 072 36160.94 1145.72 1804.75 88888.00 2012-03-12 16:48:45.000 072 36160.97 1145.77 1804.80 36224.14 2012-03-12 16:48:46.000 072 36160.95 1145.75 1804.80 88888.00 2012-03-12 16:48:47.000 072 36160.93 1145.75 1804.77 88888.00 2012-03-12 16:48:48.000 072 36160.90 1145.75 1804.78 88888.00 2012-03-12 16:48:49.000 072 36160.88 1145.76 1804.79 88888.00 2012-03-12 16:48:50.000 072 36160.88 1145.79 1804.77 36224.17 2012-03-12 16:48:51.000 072 36160.87 1145.84 1804.76 88888.00 2012-03-12 16:48:52.000 072 36160.91 1145.78 1804.75 88888.00 2012-03-12 16:48:53.000 072 36160.87 1145.78 1804.74 88888.00 2012-03-12 16:48:54.000 072 36160.85 1145.78 1804.75 88888.00 2012-03-12 16:48:55.000 072 36160.84 1145.79 1804.74 36224.04 2012-03-12 16:48:56.000 072 36160.81 1145.82 1804.74 88888.00 2012-03-12 16:48:57.000 072 36160.75 1145.82 1804.76 88888.00 2012-03-12 16:48:58.000 072 36160.75 1145.82 1804.76 88888.00 2012-03-12 16:48:59.000 072 36160.74 1145.84 1804.75 88888.00 2012-03-12 16:49:00.000 072 36160.71 1145.85 1804.72 36224.02 2012-03-12 16:49:01.000 072 36160.70 1145.92 1804.73 88888.00 2012-03-12 16:49:02.000 072 36160.72 1145.90 1804.80 88888.00 2012-03-12 16:49:03.000 072 36160.72 1145.89 1804.72 88888.00 2012-03-12 16:49:04.000 072 36160.73 1145.93 1804.58 88888.00 2012-03-12 16:49:05.000 072 36160.68 1145.96 1804.75 36223.89 2012-03-12 16:49:06.000 072 36160.67 1145.95 1804.82 88888.00 2012-03-12 16:49:07.000 072 36160.66 1145.93 1804.78 88888.00 2012-03-12 16:49:08.000 072 36160.63 1145.97 1804.76 88888.00 2012-03-12 16:49:09.000 072 36160.64 1145.98 1804.77 88888.00 2012-03-12 16:49:10.000 072 36160.62 1146.01 1804.80 36223.90 2012-03-12 16:49:11.000 072 36160.61 1146.04 1804.80 88888.00 2012-03-12 16:49:12.000 072 36160.58 1146.02 1804.77 88888.00 2012-03-12 16:49:13.000 072 36160.58 1146.02 1804.79 88888.00 2012-03-12 16:49:14.000 072 36160.60 1146.00 1804.79 88888.00 2012-03-12 16:49:15.000 072 36160.59 1145.99 1804.85 36223.87 2012-03-12 16:49:16.000 072 36160.59 1145.98 1804.86 88888.00 2012-03-12 16:49:17.000 072 36160.57 1145.99 1804.85 88888.00 2012-03-12 16:49:18.000 072 36160.57 1145.98 1804.84 88888.00 2012-03-12 16:49:19.000 072 36160.53 1146.04 1804.82 88888.00 2012-03-12 16:49:20.000 072 36160.55 1146.05 1804.87 36223.73 2012-03-12 16:49:21.000 072 36160.56 1146.04 1804.88 88888.00 2012-03-12 16:49:22.000 072 36160.51 1146.09 1804.88 88888.00 2012-03-12 16:49:23.000 072 36160.49 1146.11 1804.86 88888.00 2012-03-12 16:49:24.000 072 36160.49 1146.09 1804.87 88888.00 2012-03-12 16:49:25.000 072 36160.46 1146.13 1804.88 36223.66 2012-03-12 16:49:26.000 072 36160.47 1146.15 1804.88 88888.00 2012-03-12 16:49:27.000 072 36160.44 1146.16 1804.84 88888.00 2012-03-12 16:49:28.000 072 36160.45 1146.14 1804.83 88888.00 2012-03-12 16:49:29.000 072 36160.43 1146.12 1804.85 88888.00 2012-03-12 16:49:30.000 072 36160.42 1146.14 1804.85 36223.67 2012-03-12 16:49:31.000 072 36160.38 1146.20 1804.84 88888.00 2012-03-12 16:49:32.000 072 36160.38 1146.15 1804.85 88888.00 2012-03-12 16:49:33.000 072 36160.35 1146.18 1804.84 88888.00 2012-03-12 16:49:34.000 072 36160.33 1146.18 1804.87 88888.00 2012-03-12 16:49:35.000 072 36160.30 1146.19 1804.88 36223.56 2012-03-12 16:49:36.000 072 36160.32 1146.25 1804.93 88888.00 2012-03-12 16:49:37.000 072 36160.30 1146.19 1804.88 88888.00 2012-03-12 16:49:38.000 072 36160.28 1146.20 1804.83 88888.00 2012-03-12 16:49:39.000 072 36160.26 1146.23 1804.82 88888.00 2012-03-12 16:49:40.000 072 36160.26 1146.25 1804.86 36223.56 2012-03-12 16:49:41.000 072 36160.24 1146.30 1804.87 88888.00 2012-03-12 16:49:42.000 072 36160.24 1146.27 1804.86 88888.00 2012-03-12 16:49:43.000 072 36160.24 1146.23 1804.83 88888.00 2012-03-12 16:49:44.000 072 36160.21 1146.22 1804.79 88888.00 2012-03-12 16:49:45.000 072 36160.18 1146.22 1804.88 36223.52 2012-03-12 16:49:46.000 072 36160.18 1146.25 1804.89 88888.00 2012-03-12 16:49:47.000 072 36160.18 1146.27 1804.88 88888.00 2012-03-12 16:49:48.000 072 36160.14 1146.29 1804.84 88888.00 2012-03-12 16:49:49.000 072 36160.15 1146.28 1804.83 88888.00 2012-03-12 16:49:50.000 072 36160.15 1146.34 1804.84 36223.30 2012-03-12 16:49:51.000 072 36160.13 1146.34 1804.85 88888.00 2012-03-12 16:49:52.000 072 36160.10 1146.33 1804.82 88888.00 2012-03-12 16:49:53.000 072 36160.11 1146.35 1804.80 88888.00 2012-03-12 16:49:54.000 072 36160.10 1146.31 1804.82 88888.00 2012-03-12 16:49:55.000 072 36160.08 1146.36 1804.85 36223.38 2012-03-12 16:49:56.000 072 36160.03 1146.40 1804.86 88888.00 2012-03-12 16:49:57.000 072 36160.05 1146.37 1804.84 88888.00 2012-03-12 16:49:58.000 072 36160.04 1146.35 1804.85 88888.00 2012-03-12 16:49:59.000 072 36160.02 1146.39 1804.87 88888.00 2012-03-12 16:50:00.000 072 36160.04 1146.43 1804.88 36223.24 2012-03-12 16:50:01.000 072 36160.02 1146.42 1804.84 88888.00 2012-03-12 16:50:02.000 072 36160.00 1146.44 1804.81 88888.00 2012-03-12 16:50:03.000 072 36159.97 1146.41 1804.82 88888.00 2012-03-12 16:50:04.000 072 36159.98 1146.41 1804.87 88888.00 2012-03-12 16:50:05.000 072 36160.00 1146.43 1804.87 36223.17 2012-03-12 16:50:06.000 072 36159.97 1146.47 1804.82 88888.00 2012-03-12 16:50:07.000 072 36159.94 1146.52 1804.83 88888.00 2012-03-12 16:50:08.000 072 36159.99 1146.49 1804.86 88888.00 2012-03-12 16:50:09.000 072 36159.95 1146.49 1804.82 88888.00 2012-03-12 16:50:10.000 072 36159.90 1146.51 1804.81 36223.23 2012-03-12 16:50:11.000 072 36159.90 1146.55 1804.85 88888.00 2012-03-12 16:50:12.000 072 36159.91 1146.49 1804.88 88888.00 2012-03-12 16:50:13.000 072 36159.94 1146.50 1804.86 88888.00 2012-03-12 16:50:14.000 072 36159.97 1146.50 1804.85 88888.00 2012-03-12 16:50:15.000 072 36159.95 1146.52 1804.87 36223.09 2012-03-12 16:50:16.000 072 36159.98 1146.53 1804.86 88888.00 2012-03-12 16:50:17.000 072 36159.94 1146.54 1804.84 88888.00 2012-03-12 16:50:18.000 072 36159.91 1146.56 1804.83 88888.00 2012-03-12 16:50:19.000 072 36159.89 1146.58 1804.82 88888.00 2012-03-12 16:50:20.000 072 36159.90 1146.58 1804.81 36223.23 2012-03-12 16:50:21.000 072 36159.93 1146.59 1804.83 88888.00 2012-03-12 16:50:22.000 072 36159.87 1146.62 1804.98 88888.00 2012-03-12 16:50:23.000 072 36159.92 1146.62 1804.88 88888.00 2012-03-12 16:50:24.000 072 36159.93 1146.60 1804.90 88888.00 2012-03-12 16:50:25.000 072 36159.91 1146.60 1804.90 36223.13 2012-03-12 16:50:26.000 072 36159.89 1146.64 1804.94 88888.00 2012-03-12 16:50:27.000 072 36159.89 1146.66 1804.93 88888.00 2012-03-12 16:50:28.000 072 36159.88 1146.62 1804.90 88888.00 2012-03-12 16:50:29.000 072 36159.87 1146.67 1804.93 88888.00 2012-03-12 16:50:30.000 072 36159.87 1146.71 1804.94 36223.11 2012-03-12 16:50:31.000 072 36159.88 1146.68 1804.97 88888.00 2012-03-12 16:50:32.000 072 36159.89 1146.65 1804.99 88888.00 2012-03-12 16:50:33.000 072 36159.92 1146.63 1804.94 88888.00 2012-03-12 16:50:34.000 072 36159.92 1146.64 1804.93 88888.00 2012-03-12 16:50:35.000 072 36159.93 1146.65 1804.95 36223.18 2012-03-12 16:50:36.000 072 36159.94 1146.70 1804.92 88888.00 2012-03-12 16:50:37.000 072 36159.93 1146.67 1804.90 88888.00 2012-03-12 16:50:38.000 072 36159.90 1146.69 1804.87 88888.00 2012-03-12 16:50:39.000 072 36159.86 1146.73 1804.87 88888.00 2012-03-12 16:50:40.000 072 36159.90 1146.72 1804.89 36223.17 2012-03-12 16:50:41.000 072 36159.91 1146.73 1804.89 88888.00 2012-03-12 16:50:42.000 072 36159.86 1146.71 1804.89 88888.00 2012-03-12 16:50:43.000 072 36159.84 1146.75 1804.92 88888.00 2012-03-12 16:50:44.000 072 36159.84 1146.81 1804.92 88888.00 2012-03-12 16:50:45.000 072 36159.86 1146.83 1804.94 36223.18 2012-03-12 16:50:46.000 072 36159.86 1146.86 1804.92 88888.00 2012-03-12 16:50:47.000 072 36159.84 1146.84 1804.92 88888.00 2012-03-12 16:50:48.000 072 36159.84 1146.77 1804.88 88888.00 2012-03-12 16:50:49.000 072 36159.80 1146.82 1804.89 88888.00 2012-03-12 16:50:50.000 072 36159.79 1146.87 1804.89 36223.05 2012-03-12 16:50:51.000 072 36159.81 1146.89 1804.89 88888.00 2012-03-12 16:50:52.000 072 36159.84 1146.86 1804.92 88888.00 2012-03-12 16:50:53.000 072 36159.85 1146.81 1804.90 88888.00 2012-03-12 16:50:54.000 072 36159.81 1146.83 1804.92 88888.00 2012-03-12 16:50:55.000 072 36159.81 1146.84 1804.90 36223.07 2012-03-12 16:50:56.000 072 36159.84 1146.83 1804.92 88888.00 2012-03-12 16:50:57.000 072 36159.84 1146.83 1804.90 88888.00 2012-03-12 16:50:58.000 072 36159.81 1146.86 1804.90 88888.00 2012-03-12 16:50:59.000 072 36159.79 1146.87 1804.89 88888.00 2012-03-12 16:51:00.000 072 36159.78 1146.90 1804.88 36223.10 2012-03-12 16:51:01.000 072 36159.81 1146.85 1804.93 88888.00 2012-03-12 16:51:02.000 072 36159.84 1146.83 1804.96 88888.00 2012-03-12 16:51:03.000 072 36159.83 1146.82 1804.92 88888.00 2012-03-12 16:51:04.000 072 36159.82 1146.83 1804.88 88888.00 2012-03-12 16:51:05.000 072 36159.83 1146.86 1804.92 36223.03 2012-03-12 16:51:06.000 072 36159.85 1146.89 1804.93 88888.00 2012-03-12 16:51:07.000 072 36159.81 1146.87 1804.88 88888.00 2012-03-12 16:51:08.000 072 36159.82 1146.90 1804.84 88888.00 2012-03-12 16:51:09.000 072 36159.82 1146.92 1804.83 88888.00 2012-03-12 16:51:10.000 072 36159.84 1146.92 1804.93 36223.04 2012-03-12 16:51:11.000 072 36159.87 1146.90 1804.95 88888.00 2012-03-12 16:51:12.000 072 36159.82 1146.90 1804.94 88888.00 2012-03-12 16:51:13.000 072 36159.83 1146.92 1804.89 88888.00 2012-03-12 16:51:14.000 072 36159.86 1146.93 1804.90 88888.00 2012-03-12 16:51:15.000 072 36159.86 1146.94 1804.92 36223.07 2012-03-12 16:51:16.000 072 36159.86 1146.95 1804.92 88888.00 2012-03-12 16:51:17.000 072 36159.87 1146.96 1804.92 88888.00 2012-03-12 16:51:18.000 072 36159.84 1146.96 1804.87 88888.00 2012-03-12 16:51:19.000 072 36159.84 1147.00 1804.85 88888.00 2012-03-12 16:51:20.000 072 36159.87 1147.02 1804.93 36223.09 2012-03-12 16:51:21.000 072 36159.88 1147.01 1804.88 88888.00 2012-03-12 16:51:22.000 072 36159.87 1147.00 1804.85 88888.00 2012-03-12 16:51:23.000 072 36159.94 1146.99 1804.86 88888.00 2012-03-12 16:51:24.000 072 36159.92 1146.98 1804.85 88888.00 2012-03-12 16:51:25.000 072 36159.90 1146.98 1804.88 36223.16 2012-03-12 16:51:26.000 072 36159.88 1147.03 1804.92 88888.00 2012-03-12 16:51:27.000 072 36159.88 1147.03 1804.94 88888.00 2012-03-12 16:51:28.000 072 36159.88 1147.02 1804.90 88888.00 2012-03-12 16:51:29.000 072 36159.87 1147.01 1804.92 88888.00 2012-03-12 16:51:30.000 072 36159.85 1147.04 1804.95 36223.07 2012-03-12 16:51:31.000 072 36159.85 1147.04 1805.00 88888.00 2012-03-12 16:51:32.000 072 36159.85 1147.01 1804.96 88888.00 2012-03-12 16:51:33.000 072 36159.83 1147.00 1804.94 88888.00 2012-03-12 16:51:34.000 072 36159.82 1147.03 1804.93 88888.00 2012-03-12 16:51:35.000 072 36159.83 1147.03 1804.98 36223.01 2012-03-12 16:51:36.000 072 36159.84 1147.01 1804.98 88888.00 2012-03-12 16:51:37.000 072 36159.82 1147.02 1804.97 88888.00 2012-03-12 16:51:38.000 072 36159.80 1147.02 1805.00 88888.00 2012-03-12 16:51:39.000 072 36159.77 1147.04 1805.00 88888.00 2012-03-12 16:51:40.000 072 36159.79 1147.05 1804.94 36222.99 2012-03-12 16:51:41.000 072 36159.77 1147.09 1804.99 88888.00 2012-03-12 16:51:42.000 072 36159.75 1147.10 1805.02 88888.00 2012-03-12 16:51:43.000 072 36159.77 1147.13 1804.99 88888.00 2012-03-12 16:51:44.000 072 36159.74 1147.13 1805.06 88888.00 2012-03-12 16:51:45.000 072 36159.73 1147.13 1805.02 36223.08 2012-03-12 16:51:46.000 072 36159.77 1147.11 1805.00 88888.00 2012-03-12 16:51:47.000 072 36159.79 1147.09 1804.99 88888.00 2012-03-12 16:51:48.000 072 36159.79 1147.11 1805.03 88888.00 2012-03-12 16:51:49.000 072 36159.80 1147.09 1805.06 88888.00 2012-03-12 16:51:50.000 072 36159.81 1147.12 1805.03 36222.98 2012-03-12 16:51:51.000 072 36159.80 1147.15 1805.03 88888.00 2012-03-12 16:51:52.000 072 36159.82 1147.09 1804.98 88888.00 2012-03-12 16:51:53.000 072 36159.84 1147.07 1804.98 88888.00 2012-03-12 16:51:54.000 072 36159.84 1147.07 1804.98 88888.00 2012-03-12 16:51:55.000 072 36159.82 1147.05 1804.98 36223.13 2012-03-12 16:51:56.000 072 36159.85 1147.13 1804.97 88888.00 2012-03-12 16:51:57.000 072 36159.84 1147.08 1805.03 88888.00 2012-03-12 16:51:58.000 072 36159.79 1147.12 1805.03 88888.00 2012-03-12 16:51:59.000 072 36159.82 1147.11 1805.03 88888.00 2012-03-12 16:52:00.000 072 36159.85 1147.14 1805.02 36222.99 2012-03-12 16:52:01.000 072 36159.86 1147.16 1805.07 88888.00 2012-03-12 16:52:02.000 072 36159.83 1147.15 1805.05 88888.00 2012-03-12 16:52:03.000 072 36159.81 1147.16 1805.06 88888.00 2012-03-12 16:52:04.000 072 36159.79 1147.17 1805.09 88888.00 2012-03-12 16:52:05.000 072 36159.81 1147.20 1805.09 36223.08 2012-03-12 16:52:06.000 072 36159.79 1147.23 1805.06 88888.00 2012-03-12 16:52:07.000 072 36159.79 1147.20 1805.04 88888.00 2012-03-12 16:52:08.000 072 36159.81 1147.18 1805.03 88888.00 2012-03-12 16:52:09.000 072 36159.81 1147.19 1805.04 88888.00 2012-03-12 16:52:10.000 072 36159.77 1147.27 1805.09 36223.02 2012-03-12 16:52:11.000 072 36159.74 1147.33 1805.10 88888.00 2012-03-12 16:52:12.000 072 36159.74 1147.29 1805.04 88888.00 2012-03-12 16:52:13.000 072 36159.80 1147.25 1805.05 88888.00 2012-03-12 16:52:14.000 072 36159.76 1147.27 1805.07 88888.00 2012-03-12 16:52:15.000 072 36159.76 1147.30 1805.10 36223.03 2012-03-12 16:52:16.000 072 36159.78 1147.33 1805.09 88888.00 2012-03-12 16:52:17.000 072 36159.78 1147.34 1805.07 88888.00 2012-03-12 16:52:18.000 072 36159.78 1147.37 1805.09 88888.00 2012-03-12 16:52:19.000 072 36159.82 1147.36 1805.12 88888.00 2012-03-12 16:52:20.000 072 36159.77 1147.45 1805.13 36223.00 2012-03-12 16:52:21.000 072 36159.78 1147.41 1805.12 88888.00 2012-03-12 16:52:22.000 072 36159.75 1147.37 1805.12 88888.00 2012-03-12 16:52:23.000 072 36159.78 1147.34 1805.07 88888.00 2012-03-12 16:52:24.000 072 36159.80 1147.32 1805.10 88888.00 2012-03-12 16:52:25.000 072 36159.85 1147.35 1805.12 36223.04 2012-03-12 16:52:26.000 072 36159.84 1147.38 1805.15 88888.00 2012-03-12 16:52:27.000 072 36159.80 1147.37 1805.18 88888.00 2012-03-12 16:52:28.000 072 36159.80 1147.33 1805.15 88888.00 2012-03-12 16:52:29.000 072 36159.82 1147.32 1805.15 88888.00 2012-03-12 16:52:30.000 072 36159.85 1147.34 1805.13 36223.14 2012-03-12 16:52:31.000 072 36159.89 1147.42 1805.14 88888.00 2012-03-12 16:52:32.000 072 36159.92 1147.37 1805.12 88888.00 2012-03-12 16:52:33.000 072 36159.90 1147.34 1805.11 88888.00 2012-03-12 16:52:34.000 072 36159.91 1147.36 1805.13 88888.00 2012-03-12 16:52:35.000 072 36159.93 1147.32 1805.18 36223.12 2012-03-12 16:52:36.000 072 36159.95 1147.31 1805.21 88888.00 2012-03-12 16:52:37.000 072 36159.92 1147.33 1805.21 88888.00 2012-03-12 16:52:38.000 072 36159.89 1147.33 1805.17 88888.00 2012-03-12 16:52:39.000 072 36159.89 1147.31 1805.17 88888.00 2012-03-12 16:52:40.000 072 36159.91 1147.34 1805.22 36223.24 2012-03-12 16:52:41.000 072 36159.90 1147.38 1805.13 88888.00 2012-03-12 16:52:42.000 072 36159.90 1147.30 1805.12 88888.00 2012-03-12 16:52:43.000 072 36159.90 1147.28 1805.13 88888.00 2012-03-12 16:52:44.000 072 36159.87 1147.30 1805.12 88888.00 2012-03-12 16:52:45.000 072 36159.84 1147.35 1805.17 36223.09 2012-03-12 16:52:46.000 072 36159.83 1147.38 1805.20 88888.00 2012-03-12 16:52:47.000 072 36159.81 1147.36 1805.14 88888.00 2012-03-12 16:52:48.000 072 36159.81 1147.33 1805.11 88888.00 2012-03-12 16:52:49.000 072 36159.79 1147.34 1805.12 88888.00 2012-03-12 16:52:50.000 072 36159.76 1147.38 1805.12 36223.08 2012-03-12 16:52:51.000 072 36159.76 1147.39 1805.12 88888.00 2012-03-12 16:52:52.000 072 36159.73 1147.39 1805.10 88888.00 2012-03-12 16:52:53.000 072 36159.75 1147.36 1805.08 88888.00 2012-03-12 16:52:54.000 072 36159.73 1147.35 1805.07 88888.00 2012-03-12 16:52:55.000 072 36159.71 1147.37 1805.06 36223.01 2012-03-12 16:52:56.000 072 36159.69 1147.39 1805.03 88888.00 2012-03-12 16:52:57.000 072 36159.66 1147.37 1804.99 88888.00 2012-03-12 16:52:58.000 072 36159.64 1147.34 1804.96 88888.00 2012-03-12 16:52:59.000 072 36159.61 1147.35 1804.93 88888.00 2012-03-12 16:53:00.000 072 36159.56 1147.38 1804.98 36222.92 2012-03-12 16:53:01.000 072 36159.58 1147.43 1804.99 88888.00 2012-03-12 16:53:02.000 072 36159.50 1147.44 1805.11 88888.00 2012-03-12 16:53:03.000 072 36159.45 1147.45 1805.15 88888.00 2012-03-12 16:53:04.000 072 36159.46 1147.48 1805.10 88888.00 2012-03-12 16:53:05.000 072 36159.41 1147.51 1805.12 36222.73 2012-03-12 16:53:06.000 072 36159.42 1147.52 1805.17 88888.00 2012-03-12 16:53:07.000 072 36159.44 1147.45 1805.12 88888.00 2012-03-12 16:53:08.000 072 36159.42 1147.46 1805.10 88888.00 2012-03-12 16:53:09.000 072 36159.42 1147.47 1805.10 88888.00 2012-03-12 16:53:10.000 072 36159.39 1147.52 1805.11 36222.76 2012-03-12 16:53:11.000 072 36159.36 1147.57 1805.13 88888.00 2012-03-12 16:53:12.000 072 36159.36 1147.56 1805.14 88888.00 2012-03-12 16:53:13.000 072 36159.37 1147.53 1805.13 88888.00 2012-03-12 16:53:14.000 072 36159.35 1147.52 1805.09 88888.00 2012-03-12 16:53:15.000 072 36159.34 1147.55 1805.12 36222.65 2012-03-12 16:53:16.000 072 36159.39 1147.56 1805.12 88888.00 2012-03-12 16:53:17.000 072 36159.36 1147.58 1805.12 88888.00 2012-03-12 16:53:18.000 072 36159.34 1147.54 1805.09 88888.00 2012-03-12 16:53:19.000 072 36159.30 1147.55 1805.07 88888.00 2012-03-12 16:53:20.000 072 36159.31 1147.56 1805.06 36222.70 2012-03-12 16:53:21.000 072 36159.31 1147.60 1805.08 88888.00 2012-03-12 16:53:22.000 072 36159.26 1147.62 1805.03 88888.00 2012-03-12 16:53:23.000 072 36159.25 1147.59 1804.99 88888.00 2012-03-12 16:53:24.000 072 36159.32 1147.56 1804.98 88888.00 2012-03-12 16:53:25.000 072 36159.31 1147.55 1805.09 36222.57 2012-03-12 16:53:26.000 072 36159.31 1147.58 1805.10 88888.00 2012-03-12 16:53:27.000 072 36159.26 1147.55 1805.11 88888.00 2012-03-12 16:53:28.000 072 36159.27 1147.54 1805.11 88888.00 2012-03-12 16:53:29.000 072 36159.25 1147.56 1805.10 88888.00 2012-03-12 16:53:30.000 072 36159.23 1147.60 1805.09 36222.63 2012-03-12 16:53:31.000 072 36159.23 1147.59 1805.11 88888.00 2012-03-12 16:53:32.000 072 36159.16 1147.61 1805.12 88888.00 2012-03-12 16:53:33.000 072 36159.18 1147.64 1805.11 88888.00 2012-03-12 16:53:34.000 072 36159.18 1147.61 1805.08 88888.00 2012-03-12 16:53:35.000 072 36159.19 1147.67 1805.08 36222.49 2012-03-12 16:53:36.000 072 36159.20 1147.63 1805.06 88888.00 2012-03-12 16:53:37.000 072 36159.13 1147.62 1804.97 88888.00 2012-03-12 16:53:38.000 072 36159.10 1147.60 1804.95 88888.00 2012-03-12 16:53:39.000 072 36159.07 1147.67 1805.00 88888.00 2012-03-12 16:53:40.000 072 36159.10 1147.70 1805.02 36222.40 2012-03-12 16:53:41.000 072 36159.10 1147.71 1805.04 88888.00 2012-03-12 16:53:42.000 072 36159.09 1147.69 1805.05 88888.00 2012-03-12 16:53:43.000 072 36159.06 1147.69 1805.04 88888.00 2012-03-12 16:53:44.000 072 36159.05 1147.69 1805.05 88888.00 2012-03-12 16:53:45.000 072 36159.00 1147.72 1805.06 36222.37 2012-03-12 16:53:46.000 072 36158.97 1147.72 1805.05 88888.00 2012-03-12 16:53:47.000 072 36158.95 1147.70 1805.08 88888.00 2012-03-12 16:53:48.000 072 36158.93 1147.68 1805.06 88888.00 2012-03-12 16:53:49.000 072 36158.95 1147.69 1805.08 88888.00 2012-03-12 16:53:50.000 072 36158.93 1147.74 1805.10 36222.22 2012-03-12 16:53:51.000 072 36158.92 1147.74 1805.09 88888.00 2012-03-12 16:53:52.000 072 36158.91 1147.72 1805.10 88888.00 2012-03-12 16:53:53.000 072 36158.88 1147.74 1805.09 88888.00 2012-03-12 16:53:54.000 072 36158.88 1147.70 1805.10 88888.00 2012-03-12 16:53:55.000 072 36158.85 1147.75 1805.12 36222.21 2012-03-12 16:53:56.000 072 36158.81 1147.85 1805.15 88888.00 2012-03-12 16:53:57.000 072 36158.82 1147.85 1805.15 88888.00 2012-03-12 16:53:58.000 072 36158.79 1147.83 1805.12 88888.00 2012-03-12 16:53:59.000 072 36158.80 1147.79 1805.12 88888.00 2012-03-12 16:54:00.000 072 36158.81 1147.81 1805.12 36222.14 2012-03-12 16:54:01.000 072 36158.77 1147.84 1805.14 88888.00 2012-03-12 16:54:02.000 072 36158.70 1147.83 1805.14 88888.00 2012-03-12 16:54:03.000 072 36158.66 1147.84 1805.10 88888.00 2012-03-12 16:54:04.000 072 36158.73 1147.83 1805.09 88888.00 2012-03-12 16:54:05.000 072 36158.70 1147.84 1805.11 36221.93 2012-03-12 16:54:06.000 072 36158.69 1147.85 1805.10 88888.00 2012-03-12 16:54:07.000 072 36158.68 1147.83 1805.09 88888.00 2012-03-12 16:54:08.000 072 36158.67 1147.83 1805.11 88888.00 2012-03-12 16:54:09.000 072 36158.63 1147.84 1805.11 88888.00 2012-03-12 16:54:10.000 072 36158.60 1147.89 1805.11 36221.92 2012-03-12 16:54:11.000 072 36158.66 1147.89 1805.10 88888.00 2012-03-12 16:54:12.000 072 36158.61 1147.91 1805.03 88888.00 2012-03-12 16:54:13.000 072 36158.57 1147.91 1805.00 88888.00 2012-03-12 16:54:14.000 072 36158.55 1147.91 1805.02 88888.00 2012-03-12 16:54:15.000 072 36158.53 1147.93 1805.05 36221.84 2012-03-12 16:54:16.000 072 36158.52 1147.96 1805.03 88888.00 2012-03-12 16:54:17.000 072 36158.51 1147.93 1804.98 88888.00 2012-03-12 16:54:18.000 072 36158.48 1147.91 1804.95 88888.00 2012-03-12 16:54:19.000 072 36158.39 1147.91 1805.05 88888.00 2012-03-12 16:54:20.000 072 36158.42 1147.91 1804.86 36221.86 2012-03-12 16:54:21.000 072 36158.40 1147.93 1804.87 88888.00 2012-03-12 16:54:22.000 072 36158.37 1147.95 1804.90 88888.00 2012-03-12 16:54:23.000 072 36158.33 1147.97 1804.89 88888.00 2012-03-12 16:54:24.000 072 36158.33 1147.99 1804.93 88888.00 2012-03-12 16:54:25.000 072 36158.32 1148.02 1804.90 36221.73 2012-03-12 16:54:26.000 072 36158.25 1148.02 1804.88 88888.00 2012-03-12 16:54:27.000 072 36158.21 1148.04 1804.88 88888.00 2012-03-12 16:54:28.000 072 36158.22 1147.99 1804.84 88888.00 2012-03-12 16:54:29.000 072 36158.20 1147.97 1804.87 88888.00 2012-03-12 16:54:30.000 072 36158.19 1147.98 1804.90 36221.56 2012-03-12 16:54:31.000 072 36158.18 1148.00 1804.94 88888.00 2012-03-12 16:54:32.000 072 36158.18 1148.00 1804.92 88888.00 2012-03-12 16:54:33.000 072 36158.19 1148.02 1804.92 88888.00 2012-03-12 16:54:34.000 072 36158.18 1148.02 1804.88 88888.00 2012-03-12 16:54:35.000 072 36158.13 1148.07 1804.87 36221.46 2012-03-12 16:54:36.000 072 36158.11 1148.09 1804.92 88888.00 2012-03-12 16:54:37.000 072 36158.11 1148.09 1804.88 88888.00 2012-03-12 16:54:38.000 072 36158.08 1148.09 1804.83 88888.00 2012-03-12 16:54:39.000 072 36158.07 1148.11 1804.84 88888.00 2012-03-12 16:54:40.000 072 36158.06 1148.11 1804.86 36221.38 2012-03-12 16:54:41.000 072 36158.04 1148.14 1804.87 88888.00 2012-03-12 16:54:42.000 072 36158.04 1148.11 1804.88 88888.00 2012-03-12 16:54:43.000 072 36158.04 1148.11 1804.89 88888.00 2012-03-12 16:54:44.000 072 36157.99 1148.13 1804.90 88888.00 2012-03-12 16:54:45.000 072 36157.99 1148.16 1804.90 36221.29 2012-03-12 16:54:46.000 072 36158.01 1148.18 1804.94 88888.00 2012-03-12 16:54:47.000 072 36157.94 1148.14 1804.92 88888.00 2012-03-12 16:54:48.000 072 36157.95 1148.13 1804.89 88888.00 2012-03-12 16:54:49.000 072 36157.91 1148.14 1804.89 88888.00 2012-03-12 16:54:50.000 072 36157.89 1148.15 1804.88 36221.23 2012-03-12 16:54:51.000 072 36157.86 1148.21 1804.90 88888.00 2012-03-12 16:54:52.000 072 36157.83 1148.17 1804.84 88888.00 2012-03-12 16:54:53.000 072 36157.82 1148.16 1804.85 88888.00 2012-03-12 16:54:54.000 072 36157.80 1148.18 1804.88 88888.00 2012-03-12 16:54:55.000 072 36157.81 1148.24 1804.88 36221.21 2012-03-12 16:54:56.000 072 36157.80 1148.29 1804.87 88888.00 2012-03-12 16:54:57.000 072 36157.80 1148.23 1804.85 88888.00 2012-03-12 16:54:58.000 072 36157.76 1148.22 1804.86 88888.00 2012-03-12 16:54:59.000 072 36157.75 1148.21 1804.83 88888.00 2012-03-12 16:55:00.000 072 36157.80 1148.23 1804.82 36221.19 2012-03-12 16:55:01.000 072 36157.73 1148.30 1804.88 88888.00 2012-03-12 16:55:02.000 072 36157.71 1148.30 1804.89 88888.00 2012-03-12 16:55:03.000 072 36157.69 1148.26 1804.87 88888.00 2012-03-12 16:55:04.000 072 36157.71 1148.29 1804.87 88888.00 2012-03-12 16:55:05.000 072 36157.71 1148.31 1804.85 36220.98 2012-03-12 16:55:06.000 072 36157.70 1148.33 1804.83 88888.00 2012-03-12 16:55:07.000 072 36157.73 1148.26 1804.80 88888.00 2012-03-12 16:55:08.000 072 36157.70 1148.24 1804.87 88888.00 2012-03-12 16:55:09.000 072 36157.68 1148.23 1804.87 88888.00 2012-03-12 16:55:10.000 072 36157.69 1148.23 1804.88 36220.94 2012-03-12 16:55:11.000 072 36157.69 1148.25 1804.90 88888.00 2012-03-12 16:55:12.000 072 36157.70 1148.24 1804.89 88888.00 2012-03-12 16:55:13.000 072 36157.72 1148.24 1804.93 88888.00 2012-03-12 16:55:14.000 072 36157.73 1148.25 1804.88 88888.00 2012-03-12 16:55:15.000 072 36157.71 1148.25 1804.88 36220.94 2012-03-12 16:55:16.000 072 36157.65 1148.33 1804.89 88888.00 2012-03-12 16:55:17.000 072 36157.68 1148.32 1804.90 88888.00 2012-03-12 16:55:18.000 072 36157.70 1148.29 1804.88 88888.00 2012-03-12 16:55:19.000 072 36157.70 1148.32 1804.89 88888.00 2012-03-12 16:55:20.000 072 36157.72 1148.29 1804.92 36221.04 2012-03-12 16:55:21.000 072 36157.69 1148.30 1804.97 88888.00 2012-03-12 16:55:22.000 072 36157.69 1148.25 1804.96 88888.00 2012-03-12 16:55:23.000 072 36157.72 1148.23 1804.92 88888.00 2012-03-12 16:55:24.000 072 36157.72 1148.23 1804.95 88888.00 2012-03-12 16:55:25.000 072 36157.73 1148.28 1805.00 36220.93 2012-03-12 16:55:26.000 072 36157.71 1148.34 1804.97 88888.00 2012-03-12 16:55:27.000 072 36157.70 1148.37 1804.93 88888.00 2012-03-12 16:55:28.000 072 36157.67 1148.32 1804.92 88888.00 2012-03-12 16:55:29.000 072 36157.65 1148.30 1804.90 88888.00 2012-03-12 16:55:30.000 072 36157.62 1148.31 1804.94 36220.89 2012-03-12 16:55:31.000 072 36157.64 1148.34 1804.94 88888.00 2012-03-12 16:55:32.000 072 36157.64 1148.34 1804.94 88888.00 2012-03-12 16:55:33.000 072 36157.66 1148.28 1804.94 88888.00 2012-03-12 16:55:34.000 072 36157.67 1148.24 1804.94 88888.00 2012-03-12 16:55:35.000 072 36157.67 1148.29 1804.95 36220.98 2012-03-12 16:55:36.000 072 36157.65 1148.34 1805.00 88888.00 2012-03-12 16:55:37.000 072 36157.64 1148.32 1805.00 88888.00 2012-03-12 16:55:38.000 072 36157.59 1148.32 1805.07 88888.00 2012-03-12 16:55:39.000 072 36157.58 1148.33 1805.06 88888.00 2012-03-12 16:55:40.000 072 36157.68 1148.34 1804.79 36220.93 2012-03-12 16:55:41.000 072 36157.62 1148.38 1804.97 88888.00 2012-03-12 16:55:42.000 072 36157.57 1148.37 1805.01 88888.00 2012-03-12 16:55:43.000 072 36157.57 1148.37 1805.03 88888.00 2012-03-12 16:55:44.000 072 36157.60 1148.38 1805.03 88888.00 2012-03-12 16:55:45.000 072 36157.56 1148.44 1805.07 36220.88 2012-03-12 16:55:46.000 072 36157.56 1148.45 1805.09 88888.00 2012-03-12 16:55:47.000 072 36157.55 1148.44 1805.03 88888.00 2012-03-12 16:55:48.000 072 36157.54 1148.44 1805.00 88888.00 2012-03-12 16:55:49.000 072 36157.55 1148.44 1805.01 88888.00 2012-03-12 16:55:50.000 072 36157.54 1148.44 1805.05 36220.92 2012-03-12 16:55:51.000 072 36157.50 1148.47 1805.08 88888.00 2012-03-12 16:55:52.000 072 36157.50 1148.42 1805.04 88888.00 2012-03-12 16:55:53.000 072 36157.50 1148.44 1805.06 88888.00 2012-03-12 16:55:54.000 072 36157.54 1148.46 1805.03 88888.00 2012-03-12 16:55:55.000 072 36157.52 1148.51 1805.01 36220.90 2012-03-12 16:55:56.000 072 36157.49 1148.54 1805.07 88888.00 2012-03-12 16:55:57.000 072 36157.51 1148.47 1805.05 88888.00 2012-03-12 16:55:58.000 072 36157.49 1148.46 1805.05 88888.00 2012-03-12 16:55:59.000 072 36157.48 1148.52 1805.01 88888.00 2012-03-12 16:56:00.000 072 36157.52 1148.51 1805.03 36220.92 2012-03-12 16:56:01.000 072 36157.51 1148.52 1805.03 88888.00 2012-03-12 16:56:02.000 072 36157.51 1148.52 1805.06 88888.00 2012-03-12 16:56:03.000 072 36157.52 1148.51 1805.07 88888.00 2012-03-12 16:56:04.000 072 36157.53 1148.49 1805.08 88888.00 2012-03-12 16:56:05.000 072 36157.51 1148.53 1805.10 36220.82 2012-03-12 16:56:06.000 072 36157.53 1148.59 1805.08 88888.00 2012-03-12 16:56:07.000 072 36157.57 1148.59 1805.09 88888.00 2012-03-12 16:56:08.000 072 36157.59 1148.60 1805.10 88888.00 2012-03-12 16:56:09.000 072 36157.57 1148.62 1805.07 88888.00 2012-03-12 16:56:10.000 072 36157.56 1148.68 1805.08 36220.79 2012-03-12 16:56:11.000 072 36157.53 1148.72 1805.08 88888.00 2012-03-12 16:56:12.000 072 36157.53 1148.67 1805.02 88888.00 2012-03-12 16:56:13.000 072 36157.55 1148.65 1805.03 88888.00 2012-03-12 16:56:14.000 072 36157.58 1148.63 1805.09 88888.00 2012-03-12 16:56:15.000 072 36157.57 1148.65 1805.11 36220.81 2012-03-12 16:56:16.000 072 36157.54 1148.67 1805.09 88888.00 2012-03-12 16:56:17.000 072 36157.52 1148.65 1805.06 88888.00 2012-03-12 16:56:18.000 072 36157.53 1148.67 1805.05 88888.00 2012-03-12 16:56:19.000 072 36157.51 1148.68 1805.06 88888.00 2012-03-12 16:56:20.000 072 36157.53 1148.72 1805.09 36220.94 2012-03-12 16:56:21.000 072 36157.56 1148.73 1805.12 88888.00 2012-03-12 16:56:22.000 072 36157.55 1148.72 1805.11 88888.00 2012-03-12 16:56:23.000 072 36157.53 1148.72 1805.05 88888.00 2012-03-12 16:56:24.000 072 36157.54 1148.73 1805.07 88888.00 2012-03-12 16:56:25.000 072 36157.59 1148.69 1805.09 36220.84 2012-03-12 16:56:26.000 072 36157.59 1148.68 1805.08 88888.00 2012-03-12 16:56:27.000 072 36157.61 1148.68 1805.08 88888.00 2012-03-12 16:56:28.000 072 36157.64 1148.65 1805.06 88888.00 2012-03-12 16:56:29.000 072 36157.65 1148.65 1805.09 88888.00 2012-03-12 16:56:30.000 072 36157.65 1148.68 1805.09 36221.00 2012-03-12 16:56:31.000 072 36157.65 1148.69 1805.06 88888.00 2012-03-12 16:56:32.000 072 36157.68 1148.64 1805.04 88888.00 2012-03-12 16:56:33.000 072 36157.66 1148.66 1805.06 88888.00 2012-03-12 16:56:34.000 072 36157.65 1148.65 1805.07 88888.00 2012-03-12 16:56:35.000 072 36157.65 1148.69 1805.07 36220.92 2012-03-12 16:56:36.000 072 36157.65 1148.72 1804.99 88888.00 2012-03-12 16:56:37.000 072 36157.67 1148.72 1805.07 88888.00 2012-03-12 16:56:38.000 072 36157.70 1148.70 1805.01 88888.00 2012-03-12 16:56:39.000 072 36157.69 1148.70 1804.97 88888.00 2012-03-12 16:56:40.000 072 36157.68 1148.72 1804.97 36221.03 2012-03-12 16:56:41.000 072 36157.66 1148.74 1804.99 88888.00 2012-03-12 16:56:42.000 072 36157.68 1148.75 1805.05 88888.00 2012-03-12 16:56:43.000 072 36157.68 1148.77 1805.03 88888.00 2012-03-12 16:56:44.000 072 36157.70 1148.73 1805.08 88888.00 2012-03-12 16:56:45.000 072 36157.72 1148.75 1805.10 36221.06 2012-03-12 16:56:46.000 072 36157.71 1148.78 1805.11 88888.00 2012-03-12 16:56:47.000 072 36157.69 1148.78 1805.05 88888.00 2012-03-12 16:56:48.000 072 36157.69 1148.75 1804.98 88888.00 2012-03-12 16:56:49.000 072 36157.71 1148.75 1804.99 88888.00 2012-03-12 16:56:50.000 072 36157.70 1148.75 1805.02 36221.02 2012-03-12 16:56:51.000 072 36157.69 1148.79 1805.04 88888.00 2012-03-12 16:56:52.000 072 36157.66 1148.75 1805.03 88888.00 2012-03-12 16:56:53.000 072 36157.66 1148.74 1805.01 88888.00 2012-03-12 16:56:54.000 072 36157.69 1148.72 1805.01 88888.00 2012-03-12 16:56:55.000 072 36157.71 1148.74 1805.05 36221.12 2012-03-12 16:56:56.000 072 36157.74 1148.73 1805.05 88888.00 2012-03-12 16:56:57.000 072 36157.74 1148.75 1805.02 88888.00 2012-03-12 16:56:58.000 072 36157.73 1148.75 1805.04 88888.00 2012-03-12 16:56:59.000 072 36157.71 1148.77 1805.13 88888.00 2012-03-12 16:57:00.000 072 36157.72 1148.77 1805.12 36220.99 2012-03-12 16:57:01.000 072 36157.70 1148.78 1805.09 88888.00 2012-03-12 16:57:02.000 072 36157.73 1148.78 1805.12 88888.00 2012-03-12 16:57:03.000 072 36157.74 1148.77 1805.11 88888.00 2012-03-12 16:57:04.000 072 36157.71 1148.76 1805.08 88888.00 2012-03-12 16:57:05.000 072 36157.75 1148.79 1805.12 36221.08 2012-03-12 16:57:06.000 072 36157.70 1148.83 1805.12 88888.00 2012-03-12 16:57:07.000 072 36157.74 1148.79 1805.12 88888.00 2012-03-12 16:57:08.000 072 36157.73 1148.77 1805.11 88888.00 2012-03-12 16:57:09.000 072 36157.70 1148.78 1805.10 88888.00 2012-03-12 16:57:10.000 072 36157.68 1148.80 1805.03 36221.11 2012-03-12 16:57:11.000 072 36157.68 1148.80 1805.07 88888.00 2012-03-12 16:57:12.000 072 36157.64 1148.81 1805.08 88888.00 2012-03-12 16:57:13.000 072 36157.67 1148.78 1805.07 88888.00 2012-03-12 16:57:14.000 072 36157.67 1148.75 1805.08 88888.00 2012-03-12 16:57:15.000 072 36157.67 1148.79 1805.12 36221.08 2012-03-12 16:57:16.000 072 36157.71 1148.76 1805.09 88888.00 2012-03-12 16:57:17.000 072 36157.70 1148.79 1805.07 88888.00 2012-03-12 16:57:18.000 072 36157.68 1148.76 1805.04 88888.00 2012-03-12 16:57:19.000 072 36157.70 1148.73 1805.10 88888.00 2012-03-12 16:57:20.000 072 36157.70 1148.74 1805.11 36220.94 2012-03-12 16:57:21.000 072 36157.67 1148.77 1805.15 88888.00 2012-03-12 16:57:22.000 072 36157.68 1148.69 1805.12 88888.00 2012-03-12 16:57:23.000 072 36157.66 1148.71 1805.12 88888.00 2012-03-12 16:57:24.000 072 36157.68 1148.71 1805.12 88888.00 2012-03-12 16:57:25.000 072 36157.66 1148.75 1805.12 36220.92 2012-03-12 16:57:26.000 072 36157.67 1148.80 1805.15 88888.00 2012-03-12 16:57:27.000 072 36157.65 1148.81 1805.21 88888.00 2012-03-12 16:57:28.000 072 36157.69 1148.76 1805.18 88888.00 2012-03-12 16:57:29.000 072 36157.67 1148.72 1805.18 88888.00 2012-03-12 16:57:30.000 072 36157.66 1148.74 1805.21 36220.93 2012-03-12 16:57:31.000 072 36157.66 1148.78 1805.24 88888.00 2012-03-12 16:57:32.000 072 36157.70 1148.76 1805.21 88888.00 2012-03-12 16:57:33.000 072 36157.69 1148.74 1805.18 88888.00 2012-03-12 16:57:34.000 072 36157.71 1148.71 1805.23 88888.00 2012-03-12 16:57:35.000 072 36157.72 1148.76 1805.26 36220.99 2012-03-12 16:57:36.000 072 36157.67 1148.82 1805.27 88888.00 2012-03-12 16:57:37.000 072 36157.63 1148.81 1805.25 88888.00 2012-03-12 16:57:38.000 072 36157.65 1148.76 1805.25 88888.00 2012-03-12 16:57:39.000 072 36157.62 1148.77 1805.26 88888.00 2012-03-12 16:57:40.000 072 36157.62 1148.82 1805.32 36220.91 2012-03-12 16:57:41.000 072 36157.62 1148.87 1805.33 88888.00 2012-03-12 16:57:42.000 072 36157.59 1148.82 1805.28 88888.00 2012-03-12 16:57:43.000 072 36157.61 1148.82 1805.21 88888.00 2012-03-12 16:57:44.000 072 36157.62 1148.79 1805.23 88888.00 2012-03-12 16:57:45.000 072 36157.59 1148.82 1805.32 36220.95 2012-03-12 16:57:46.000 072 36157.57 1148.83 1805.31 88888.00 2012-03-12 16:57:47.000 072 36157.59 1148.80 1805.26 88888.00 2012-03-12 16:57:48.000 072 36157.58 1148.82 1805.29 88888.00 2012-03-12 16:57:49.000 072 36157.56 1148.80 1805.30 88888.00 2012-03-12 16:57:50.000 072 36157.55 1148.85 1805.32 36220.92 2012-03-12 16:57:51.000 072 36157.57 1148.85 1805.31 88888.00 2012-03-12 16:57:52.000 072 36157.56 1148.84 1805.33 88888.00 2012-03-12 16:57:53.000 072 36157.54 1148.85 1805.31 88888.00 2012-03-12 16:57:54.000 072 36157.54 1148.81 1805.33 88888.00 2012-03-12 16:57:55.000 072 36157.57 1148.82 1805.30 36220.90 2012-03-12 16:57:56.000 072 36157.59 1148.84 1805.34 88888.00 2012-03-12 16:57:57.000 072 36157.53 1148.88 1805.35 88888.00 2012-03-12 16:57:58.000 072 36157.57 1148.86 1805.35 88888.00 2012-03-12 16:57:59.000 072 36157.56 1148.82 1805.38 88888.00 2012-03-12 16:58:00.000 072 36157.55 1148.83 1805.35 36220.85 2012-03-12 16:58:01.000 072 36157.56 1148.82 1805.37 88888.00 2012-03-12 16:58:02.000 072 36157.56 1148.81 1805.37 88888.00 2012-03-12 16:58:03.000 072 36157.52 1148.81 1805.39 88888.00 2012-03-12 16:58:04.000 072 36157.56 1148.76 1805.37 88888.00 2012-03-12 16:58:05.000 072 36157.56 1148.77 1805.36 36220.95 2012-03-12 16:58:06.000 072 36157.53 1148.80 1805.36 88888.00 2012-03-12 16:58:07.000 072 36157.50 1148.80 1805.42 88888.00 2012-03-12 16:58:08.000 072 36157.49 1148.76 1805.38 88888.00 2012-03-12 16:58:09.000 072 36157.52 1148.75 1805.38 88888.00 2012-03-12 16:58:10.000 072 36157.54 1148.80 1805.42 36220.88 2012-03-12 16:58:11.000 072 36157.52 1148.84 1805.40 88888.00 2012-03-12 16:58:12.000 072 36157.52 1148.80 1805.38 88888.00 2012-03-12 16:58:13.000 072 36157.52 1148.81 1805.36 88888.00 2012-03-12 16:58:14.000 072 36157.50 1148.75 1805.38 88888.00 2012-03-12 16:58:15.000 072 36157.49 1148.80 1805.42 36220.86 2012-03-12 16:58:16.000 072 36157.52 1148.82 1805.45 88888.00 2012-03-12 16:58:17.000 072 36157.52 1148.78 1805.47 88888.00 2012-03-12 16:58:18.000 072 36157.54 1148.75 1805.40 88888.00 2012-03-12 16:58:19.000 072 36157.52 1148.75 1805.53 88888.00 2012-03-12 16:58:20.000 072 36157.48 1148.76 1805.46 36220.89 2012-03-12 16:58:21.000 072 36157.51 1148.75 1805.43 88888.00 2012-03-12 16:58:22.000 072 36157.52 1148.73 1805.50 88888.00 2012-03-12 16:58:23.000 072 36157.49 1148.71 1805.49 88888.00 2012-03-12 16:58:24.000 072 36157.47 1148.73 1805.51 88888.00 2012-03-12 16:58:25.000 072 36157.48 1148.78 1805.52 36220.91 2012-03-12 16:58:26.000 072 36157.47 1148.79 1805.55 88888.00 2012-03-12 16:58:27.000 072 36157.49 1148.77 1805.54 88888.00 2012-03-12 16:58:28.000 072 36157.50 1148.74 1805.51 88888.00 2012-03-12 16:58:29.000 072 36157.47 1148.72 1805.53 88888.00 2012-03-12 16:58:30.000 072 36157.51 1148.70 1805.52 36220.80 2012-03-12 16:58:31.000 072 36157.50 1148.73 1805.51 88888.00 2012-03-12 16:58:32.000 072 36157.48 1148.74 1805.48 88888.00 2012-03-12 16:58:33.000 072 36157.46 1148.71 1805.47 88888.00 2012-03-12 16:58:34.000 072 36157.45 1148.68 1805.42 88888.00 2012-03-12 16:58:35.000 072 36157.48 1148.75 1805.45 36220.80 2012-03-12 16:58:36.000 072 36157.51 1148.76 1805.42 88888.00 2012-03-12 16:58:37.000 072 36157.50 1148.71 1805.38 88888.00 2012-03-12 16:58:38.000 072 36157.45 1148.70 1805.38 88888.00 2012-03-12 16:58:39.000 072 36157.47 1148.69 1805.38 88888.00 2012-03-12 16:58:40.000 072 36157.49 1148.69 1805.43 36220.81 2012-03-12 16:58:41.000 072 36157.50 1148.71 1805.44 88888.00 2012-03-12 16:58:42.000 072 36157.51 1148.69 1805.39 88888.00 2012-03-12 16:58:43.000 072 36157.53 1148.68 1805.38 88888.00 2012-03-12 16:58:44.000 072 36157.55 1148.66 1805.37 88888.00 2012-03-12 16:58:45.000 072 36157.55 1148.70 1805.43 36220.83 2012-03-12 16:58:46.000 072 36157.56 1148.71 1805.38 88888.00 2012-03-12 16:58:47.000 072 36157.53 1148.71 1805.35 88888.00 2012-03-12 16:58:48.000 072 36157.55 1148.68 1805.30 88888.00 2012-03-12 16:58:49.000 072 36157.59 1148.66 1805.32 88888.00 2012-03-12 16:58:50.000 072 36157.54 1148.73 1805.35 36220.82 2012-03-12 16:58:51.000 072 36157.53 1148.76 1805.33 88888.00 2012-03-12 16:58:52.000 072 36157.52 1148.71 1805.34 88888.00 2012-03-12 16:58:53.000 072 36157.51 1148.71 1805.38 88888.00 2012-03-12 16:58:54.000 072 36157.54 1148.70 1805.40 88888.00 2012-03-12 16:58:55.000 072 36157.55 1148.67 1805.42 36220.85 2012-03-12 16:58:56.000 072 36157.60 1148.66 1805.40 88888.00 2012-03-12 16:58:57.000 072 36157.57 1148.66 1805.43 88888.00 2012-03-12 16:58:58.000 072 36157.58 1148.65 1805.40 88888.00 2012-03-12 16:58:59.000 072 36157.57 1148.68 1805.38 88888.00 2012-03-12 16:59:00.000 072 36157.57 1148.69 1805.38 36220.98 2012-03-12 16:59:01.000 072 36157.53 1148.70 1805.33 88888.00 2012-03-12 16:59:02.000 072 36157.53 1148.69 1805.34 88888.00 2012-03-12 16:59:03.000 072 36157.58 1148.63 1805.32 88888.00 2012-03-12 16:59:04.000 072 36157.59 1148.61 1805.27 88888.00 2012-03-12 16:59:05.000 072 36157.58 1148.63 1805.27 36220.92 2012-03-12 16:59:06.000 072 36157.55 1148.67 1805.32 88888.00 2012-03-12 16:59:07.000 072 36157.56 1148.61 1805.30 88888.00 2012-03-12 16:59:08.000 072 36157.56 1148.58 1805.32 88888.00 2012-03-12 16:59:09.000 072 36157.56 1148.57 1805.35 88888.00 2012-03-12 16:59:10.000 072 36157.53 1148.58 1805.35 36220.93 2012-03-12 16:59:11.000 072 36157.53 1148.57 1805.34 88888.00 2012-03-12 16:59:12.000 072 36157.55 1148.56 1805.33 88888.00 2012-03-12 16:59:13.000 072 36157.57 1148.55 1805.36 88888.00 2012-03-12 16:59:14.000 072 36157.58 1148.56 1805.35 88888.00 2012-03-12 16:59:15.000 072 36157.57 1148.59 1805.37 36220.84 2012-03-12 16:59:16.000 072 36157.57 1148.62 1805.34 88888.00 2012-03-12 16:59:17.000 072 36157.55 1148.60 1805.33 88888.00 2012-03-12 16:59:18.000 072 36157.53 1148.60 1805.29 88888.00 2012-03-12 16:59:19.000 072 36157.50 1148.61 1805.24 88888.00 2012-03-12 16:59:20.000 072 36157.49 1148.63 1805.23 36220.94 2012-03-12 16:59:21.000 072 36157.49 1148.61 1805.27 88888.00 2012-03-12 16:59:22.000 072 36157.51 1148.56 1805.22 88888.00 2012-03-12 16:59:23.000 072 36157.52 1148.50 1805.22 88888.00 2012-03-12 16:59:24.000 072 36157.51 1148.49 1805.18 88888.00 2012-03-12 16:59:25.000 072 36157.56 1148.52 1805.21 36220.91 2012-03-12 16:59:26.000 072 36157.60 1148.50 1805.23 88888.00 2012-03-12 16:59:27.000 072 36157.57 1148.48 1805.26 88888.00 2012-03-12 16:59:28.000 072 36157.60 1148.45 1805.25 88888.00 2012-03-12 16:59:29.000 072 36157.62 1148.43 1805.27 88888.00 2012-03-12 16:59:30.000 072 36157.60 1148.44 1805.28 36220.96 2012-03-12 16:59:31.000 072 36157.58 1148.48 1805.33 88888.00 2012-03-12 16:59:32.000 072 36157.59 1148.44 1805.31 88888.00 2012-03-12 16:59:33.000 072 36157.62 1148.37 1805.33 88888.00 2012-03-12 16:59:34.000 072 36157.64 1148.37 1805.34 88888.00 2012-03-12 16:59:35.000 072 36157.64 1148.40 1805.31 36221.05 2012-03-12 16:59:36.000 072 36157.65 1148.41 1805.32 88888.00 2012-03-12 16:59:37.000 072 36157.62 1148.42 1805.40 88888.00 2012-03-12 16:59:38.000 072 36157.66 1148.36 1805.35 88888.00 2012-03-12 16:59:39.000 072 36157.70 1148.36 1805.36 88888.00 2012-03-12 16:59:40.000 072 36157.71 1148.39 1805.38 36221.07 2012-03-12 16:59:41.000 072 36157.72 1148.38 1805.45 88888.00 2012-03-12 16:59:42.000 072 36157.69 1148.37 1805.47 88888.00 2012-03-12 16:59:43.000 072 36157.69 1148.34 1805.46 88888.00 2012-03-12 16:59:44.000 072 36157.68 1148.32 1805.48 88888.00 2012-03-12 16:59:45.000 072 36157.67 1148.31 1805.45 36220.98 2012-03-12 16:59:46.000 072 36157.70 1148.36 1805.46 88888.00 2012-03-12 16:59:47.000 072 36157.70 1148.38 1805.47 88888.00 2012-03-12 16:59:48.000 072 36157.70 1148.38 1805.44 88888.00 2012-03-12 16:59:49.000 072 36157.66 1148.36 1805.42 88888.00 2012-03-12 16:59:50.000 072 36157.67 1148.36 1805.42 36220.99 2012-03-12 16:59:51.000 072 36157.67 1148.37 1805.39 88888.00 2012-03-12 16:59:52.000 072 36157.65 1148.37 1805.40 88888.00 2012-03-12 16:59:53.000 072 36157.66 1148.33 1805.39 88888.00 2012-03-12 16:59:54.000 072 36157.71 1148.30 1805.37 88888.00 2012-03-12 16:59:55.000 072 36157.71 1148.29 1805.35 36221.11 2012-03-12 16:59:56.000 072 36157.70 1148.32 1805.39 88888.00 2012-03-12 16:59:57.000 072 36157.72 1148.28 1805.38 88888.00 2012-03-12 16:59:58.000 072 36157.71 1148.26 1805.40 88888.00 2012-03-12 16:59:59.000 072 36157.72 1148.27 1805.45 88888.00 2012-03-12 17:00:00.000 072 36157.71 1148.32 1805.46 36221.02 2012-03-12 17:00:01.000 072 36157.71 1148.34 1805.44 88888.00 2012-03-12 17:00:02.000 072 36157.70 1148.31 1805.42 88888.00 2012-03-12 17:00:03.000 072 36157.70 1148.28 1805.39 88888.00 2012-03-12 17:00:04.000 072 36157.72 1148.25 1805.43 88888.00 2012-03-12 17:00:05.000 072 36157.72 1148.30 1805.43 36221.07 2012-03-12 17:00:06.000 072 36157.67 1148.36 1805.48 88888.00 2012-03-12 17:00:07.000 072 36157.70 1148.30 1805.57 88888.00 2012-03-12 17:00:08.000 072 36157.68 1148.28 1805.52 88888.00 2012-03-12 17:00:09.000 072 36157.68 1148.29 1805.49 88888.00 2012-03-12 17:00:10.000 072 36157.67 1148.28 1805.53 36221.13 2012-03-12 17:00:11.000 072 36157.69 1148.29 1805.50 88888.00 2012-03-12 17:00:12.000 072 36157.66 1148.35 1805.49 88888.00 2012-03-12 17:00:13.000 072 36157.69 1148.27 1805.47 88888.00 2012-03-12 17:00:14.000 072 36157.68 1148.27 1805.46 88888.00 2012-03-12 17:00:15.000 072 36157.70 1148.27 1805.49 36221.02 2012-03-12 17:00:16.000 072 36157.71 1148.29 1805.53 88888.00 2012-03-12 17:00:17.000 072 36157.71 1148.24 1805.45 88888.00 2012-03-12 17:00:18.000 072 36157.69 1148.23 1805.49 88888.00 2012-03-12 17:00:19.000 072 36157.70 1148.22 1805.52 88888.00 2012-03-12 17:00:20.000 072 36157.70 1148.27 1805.53 36221.10 2012-03-12 17:00:21.000 072 36157.70 1148.30 1805.50 88888.00 2012-03-12 17:00:22.000 072 36157.68 1148.30 1805.51 88888.00 2012-03-12 17:00:23.000 072 36157.68 1148.25 1805.52 88888.00 2012-03-12 17:00:24.000 072 36157.67 1148.22 1805.57 88888.00 2012-03-12 17:00:25.000 072 36157.67 1148.22 1805.54 36221.08 2012-03-12 17:00:26.000 072 36157.65 1148.22 1805.58 88888.00 2012-03-12 17:00:27.000 072 36157.68 1148.22 1805.53 88888.00 2012-03-12 17:00:28.000 072 36157.65 1148.23 1805.52 88888.00 2012-03-12 17:00:29.000 072 36157.64 1148.23 1805.55 88888.00 2012-03-12 17:00:30.000 072 36157.64 1148.27 1805.57 36220.93 2012-03-12 17:00:31.000 072 36157.65 1148.26 1805.57 88888.00 2012-03-12 17:00:32.000 072 36157.63 1148.26 1805.55 88888.00 2012-03-12 17:00:33.000 072 36157.62 1148.25 1805.54 88888.00 2012-03-12 17:00:34.000 072 36157.64 1148.24 1805.54 88888.00 2012-03-12 17:00:35.000 072 36157.63 1148.23 1805.58 36221.04 2012-03-12 17:00:36.000 072 36157.61 1148.24 1805.57 88888.00 2012-03-12 17:00:37.000 072 36157.63 1148.19 1805.50 88888.00 2012-03-12 17:00:38.000 072 36157.61 1148.18 1805.52 88888.00 2012-03-12 17:00:39.000 072 36157.59 1148.18 1805.47 88888.00 2012-03-12 17:00:40.000 072 36157.56 1148.21 1805.48 36220.90 2012-03-12 17:00:41.000 072 36157.58 1148.22 1805.47 88888.00 2012-03-12 17:00:42.000 072 36157.57 1148.18 1805.52 88888.00 2012-03-12 17:00:43.000 072 36157.55 1148.15 1805.49 88888.00 2012-03-12 17:00:44.000 072 36157.56 1148.13 1805.50 88888.00 2012-03-12 17:00:45.000 072 36157.56 1148.17 1805.52 36220.86 2012-03-12 17:00:46.000 072 36157.56 1148.14 1805.50 88888.00 2012-03-12 17:00:47.000 072 36157.55 1148.15 1805.53 88888.00 2012-03-12 17:00:48.000 072 36157.55 1148.14 1805.52 88888.00 2012-03-12 17:00:49.000 072 36157.54 1148.18 1805.47 88888.00 2012-03-12 17:00:50.000 072 36157.50 1148.19 1805.49 36220.82 2012-03-12 17:00:51.000 072 36157.55 1148.16 1805.48 88888.00 2012-03-12 17:00:52.000 072 36157.55 1148.16 1805.49 88888.00 2012-03-12 17:00:53.000 072 36157.50 1148.10 1805.49 88888.00 2012-03-12 17:00:54.000 072 36157.51 1148.12 1805.48 88888.00 2012-03-12 17:00:55.000 072 36157.52 1148.15 1805.44 36220.90 2012-03-12 17:00:56.000 072 36157.51 1148.17 1805.49 88888.00 2012-03-12 17:00:57.000 072 36157.46 1148.15 1805.42 88888.00 2012-03-12 17:00:58.000 072 36157.45 1148.16 1805.48 88888.00 2012-03-12 17:00:59.000 072 36157.47 1148.15 1805.46 88888.00 2012-03-12 17:01:00.000 072 36157.44 1148.14 1805.50 36220.72 2012-03-12 17:01:01.000 072 36157.46 1148.15 1805.45 88888.00 2012-03-12 17:01:02.000 072 36157.47 1148.16 1805.44 88888.00 2012-03-12 17:01:03.000 072 36157.44 1148.16 1805.43 88888.00 2012-03-12 17:01:04.000 072 36157.43 1148.15 1805.43 88888.00 2012-03-12 17:01:05.000 072 36157.41 1148.18 1805.39 36220.79 2012-03-12 17:01:06.000 072 36157.40 1148.18 1805.44 88888.00 2012-03-12 17:01:07.000 072 36157.42 1148.16 1805.43 88888.00 2012-03-12 17:01:08.000 072 36157.42 1148.14 1805.36 88888.00 2012-03-12 17:01:09.000 072 36157.39 1148.15 1805.33 88888.00 2012-03-12 17:01:10.000 072 36157.39 1148.12 1805.31 36220.82 2012-03-12 17:01:11.000 072 36157.36 1148.17 1805.31 88888.00 2012-03-12 17:01:12.000 072 36157.41 1148.15 1805.32 88888.00 2012-03-12 17:01:13.000 072 36157.40 1148.16 1805.22 88888.00 2012-03-12 17:01:14.000 072 36157.39 1148.17 1805.20 88888.00 2012-03-12 17:01:15.000 072 36157.34 1148.16 1805.27 36220.80 2012-03-12 17:01:16.000 072 36157.30 1148.16 1805.35 88888.00 2012-03-12 17:01:17.000 072 36157.32 1148.12 1805.27 88888.00 2012-03-12 17:01:18.000 072 36157.27 1148.15 1805.26 88888.00 2012-03-12 17:01:19.000 072 36157.26 1148.17 1805.29 88888.00 2012-03-12 17:01:20.000 072 36157.31 1148.13 1805.32 36220.67 2012-03-12 17:01:21.000 072 36157.33 1148.12 1805.32 88888.00 2012-03-12 17:01:22.000 072 36157.28 1148.13 1805.32 88888.00 2012-03-12 17:01:23.000 072 36157.26 1148.12 1805.30 88888.00 2012-03-12 17:01:24.000 072 36157.25 1148.14 1805.32 88888.00 2012-03-12 17:01:25.000 072 36157.25 1148.18 1805.36 36220.66 2012-03-12 17:01:26.000 072 36157.27 1148.16 1805.34 88888.00 2012-03-12 17:01:27.000 072 36157.24 1148.21 1805.31 88888.00 2012-03-12 17:01:28.000 072 36157.21 1148.21 1805.29 88888.00 2012-03-12 17:01:29.000 072 36157.17 1148.23 1805.28 88888.00 2012-03-12 17:01:30.000 072 36157.18 1148.23 1805.30 36220.64 2012-03-12 17:01:31.000 072 36157.17 1148.27 1805.33 88888.00 2012-03-12 17:01:32.000 072 36157.15 1148.25 1805.32 88888.00 2012-03-12 17:01:33.000 072 36157.13 1148.20 1805.29 88888.00 2012-03-12 17:01:34.000 072 36157.14 1148.17 1805.27 88888.00 2012-03-12 17:01:35.000 072 36157.10 1148.18 1805.28 36220.41 2012-03-12 17:01:36.000 072 36157.06 1148.19 1805.29 88888.00 2012-03-12 17:01:37.000 072 36157.06 1148.20 1805.30 88888.00 2012-03-12 17:01:38.000 072 36157.04 1148.19 1805.23 88888.00 2012-03-12 17:01:39.000 072 36156.98 1148.21 1805.21 88888.00 2012-03-12 17:01:40.000 072 36156.97 1148.24 1805.22 36220.35 2012-03-12 17:01:41.000 072 36156.99 1148.22 1805.29 88888.00 2012-03-12 17:01:42.000 072 36156.99 1148.19 1805.24 88888.00 2012-03-12 17:01:43.000 072 36156.99 1148.17 1805.18 88888.00 2012-03-12 17:01:44.000 072 36156.99 1148.19 1805.24 88888.00 2012-03-12 17:01:45.000 072 36156.97 1148.20 1805.22 36220.35 2012-03-12 17:01:46.000 072 36156.91 1148.25 1805.20 88888.00 2012-03-12 17:01:47.000 072 36156.83 1148.30 1805.25 88888.00 2012-03-12 17:01:48.000 072 36156.84 1148.29 1805.23 88888.00 2012-03-12 17:01:49.000 072 36156.85 1148.23 1805.25 88888.00 2012-03-12 17:01:50.000 072 36156.86 1148.26 1805.23 36220.11 2012-03-12 17:01:51.000 072 36156.86 1148.31 1805.29 88888.00 2012-03-12 17:01:52.000 072 36156.81 1148.35 1805.29 88888.00 2012-03-12 17:01:53.000 072 36156.76 1148.30 1805.24 88888.00 2012-03-12 17:01:54.000 072 36156.70 1148.28 1805.22 88888.00 2012-03-12 17:01:55.000 072 36156.69 1148.27 1805.26 36220.13 2012-03-12 17:01:56.000 072 36156.68 1148.29 1805.23 88888.00 2012-03-12 17:01:57.000 072 36156.65 1148.33 1805.27 88888.00 2012-03-12 17:01:58.000 072 36156.63 1148.30 1805.25 88888.00 2012-03-12 17:01:59.000 072 36156.60 1148.33 1805.17 88888.00 2012-03-12 17:02:00.000 072 36156.60 1148.38 1805.20 36219.99 2012-03-12 17:02:01.000 072 36156.64 1148.34 1805.22 88888.00 2012-03-12 17:02:02.000 072 36156.60 1148.32 1805.25 88888.00 2012-03-12 17:02:03.000 072 36156.57 1148.32 1805.22 88888.00 2012-03-12 17:02:04.000 072 36156.58 1148.35 1805.21 88888.00 2012-03-12 17:02:05.000 072 36156.56 1148.40 1805.27 36219.94 2012-03-12 17:02:06.000 072 36156.54 1148.42 1805.25 88888.00 2012-03-12 17:02:07.000 072 36156.50 1148.39 1805.22 88888.00 2012-03-12 17:02:08.000 072 36156.51 1148.38 1805.20 88888.00 2012-03-12 17:02:09.000 072 36156.49 1148.40 1805.20 88888.00 2012-03-12 17:02:10.000 072 36156.50 1148.41 1805.23 36219.85 2012-03-12 17:02:11.000 072 36156.51 1148.44 1805.22 88888.00 2012-03-12 17:02:12.000 072 36156.52 1148.39 1805.20 88888.00 2012-03-12 17:02:13.000 072 36156.45 1148.39 1805.21 88888.00 2012-03-12 17:02:14.000 072 36156.45 1148.42 1805.19 88888.00 2012-03-12 17:02:15.000 072 36156.44 1148.43 1805.19 36219.75 2012-03-12 17:02:16.000 072 36156.42 1148.39 1805.20 88888.00 2012-03-12 17:02:17.000 072 36156.36 1148.39 1805.14 88888.00 2012-03-12 17:02:18.000 072 36156.32 1148.40 1805.10 88888.00 2012-03-12 17:02:19.000 072 36156.34 1148.39 1805.08 88888.00 2012-03-12 17:02:20.000 072 36156.34 1148.44 1805.05 36219.70 2012-03-12 17:02:21.000 072 36156.30 1148.47 1805.12 88888.00 2012-03-12 17:02:22.000 072 36156.26 1148.47 1805.10 88888.00 2012-03-12 17:02:23.000 072 36156.22 1148.47 1805.04 88888.00 2012-03-12 17:02:24.000 072 36156.19 1148.49 1805.08 88888.00 2012-03-12 17:02:25.000 072 36156.20 1148.51 1805.11 36219.60 2012-03-12 17:02:26.000 072 36156.19 1148.47 1805.11 88888.00 2012-03-12 17:02:27.000 072 36156.14 1148.46 1805.17 88888.00 2012-03-12 17:02:28.000 072 36156.10 1148.47 1805.13 88888.00 2012-03-12 17:02:29.000 072 36156.07 1148.52 1805.12 88888.00 2012-03-12 17:02:30.000 072 36156.07 1148.53 1805.13 36219.52 2012-03-12 17:02:31.000 072 36156.07 1148.56 1805.12 88888.00 2012-03-12 17:02:32.000 072 36156.06 1148.55 1805.14 88888.00 2012-03-12 17:02:33.000 072 36156.03 1148.51 1805.14 88888.00 2012-03-12 17:02:34.000 072 36156.02 1148.53 1805.17 88888.00 2012-03-12 17:02:35.000 072 36156.01 1148.58 1805.14 36219.33 2012-03-12 17:02:36.000 072 36155.96 1148.62 1805.17 88888.00 2012-03-12 17:02:37.000 072 36155.97 1148.59 1805.12 88888.00 2012-03-12 17:02:38.000 072 36155.96 1148.55 1805.15 88888.00 2012-03-12 17:02:39.000 072 36155.96 1148.56 1805.14 88888.00 2012-03-12 17:02:40.000 072 36155.92 1148.60 1805.17 36219.36 2012-03-12 17:02:41.000 072 36155.90 1148.60 1805.21 88888.00 2012-03-12 17:02:42.000 072 36155.90 1148.61 1805.21 88888.00 2012-03-12 17:02:43.000 072 36155.89 1148.63 1805.21 88888.00 2012-03-12 17:02:44.000 072 36155.88 1148.64 1805.18 88888.00 2012-03-12 17:02:45.000 072 36155.88 1148.64 1805.15 36219.29 2012-03-12 17:02:46.000 072 36155.85 1148.66 1805.19 88888.00 2012-03-12 17:02:47.000 072 36155.80 1148.66 1805.21 88888.00 2012-03-12 17:02:48.000 072 36155.78 1148.65 1805.18 88888.00 2012-03-12 17:02:49.000 072 36155.78 1148.63 1805.15 88888.00 2012-03-12 17:02:50.000 072 36155.73 1148.69 1805.22 36219.20 2012-03-12 17:02:51.000 072 36155.71 1148.75 1805.21 88888.00 2012-03-12 17:02:52.000 072 36155.71 1148.73 1805.15 88888.00 2012-03-12 17:02:53.000 072 36155.68 1148.69 1805.17 88888.00 2012-03-12 17:02:54.000 072 36155.64 1148.69 1805.12 88888.00 2012-03-12 17:02:55.000 072 36155.61 1148.73 1805.12 36219.13 2012-03-12 17:02:56.000 072 36155.59 1148.69 1805.15 88888.00 2012-03-12 17:02:57.000 072 36155.57 1148.71 1805.14 88888.00 2012-03-12 17:02:58.000 072 36155.61 1148.75 1805.15 88888.00 2012-03-12 17:02:59.000 072 36155.58 1148.74 1805.13 88888.00 2012-03-12 17:03:00.000 072 36155.51 1148.78 1805.17 36218.97 2012-03-12 17:03:01.000 072 36155.52 1148.77 1805.21 88888.00 2012-03-12 17:03:02.000 072 36155.54 1148.75 1805.20 88888.00 2012-03-12 17:03:03.000 072 36155.54 1148.69 1805.19 88888.00 2012-03-12 17:03:04.000 072 36155.54 1148.67 1805.20 88888.00 2012-03-12 17:03:05.000 072 36155.52 1148.71 1805.21 36219.00 2012-03-12 17:03:06.000 072 36155.55 1148.75 1805.20 88888.00 2012-03-12 17:03:07.000 072 36155.55 1148.73 1805.18 88888.00 2012-03-12 17:03:08.000 072 36155.52 1148.70 1805.18 88888.00 2012-03-12 17:03:09.000 072 36155.52 1148.71 1805.13 88888.00 2012-03-12 17:03:10.000 072 36155.56 1148.74 1805.11 36218.98 2012-03-12 17:03:11.000 072 36155.57 1148.76 1805.12 88888.00 2012-03-12 17:03:12.000 072 36155.56 1148.74 1805.12 88888.00 2012-03-12 17:03:13.000 072 36155.52 1148.74 1805.14 88888.00 2012-03-12 17:03:14.000 072 36155.50 1148.74 1805.12 88888.00 2012-03-12 17:03:15.000 072 36155.50 1148.77 1805.13 36218.96 2012-03-12 17:03:16.000 072 36155.51 1148.77 1805.12 88888.00 2012-03-12 17:03:17.000 072 36155.49 1148.79 1805.12 88888.00 2012-03-12 17:03:18.000 072 36155.49 1148.78 1805.12 88888.00 2012-03-12 17:03:19.000 072 36155.48 1148.79 1805.12 88888.00 2012-03-12 17:03:20.000 072 36155.51 1148.82 1805.12 36218.85 2012-03-12 17:03:21.000 072 36155.52 1148.86 1805.07 88888.00 2012-03-12 17:03:22.000 072 36155.47 1148.85 1805.13 88888.00 2012-03-12 17:03:23.000 072 36155.44 1148.82 1805.25 88888.00 2012-03-12 17:03:24.000 072 36155.54 1148.79 1804.98 88888.00 2012-03-12 17:03:25.000 072 36155.51 1148.85 1805.10 36218.71 2012-03-12 17:03:26.000 072 36155.47 1148.88 1805.17 88888.00 2012-03-12 17:03:27.000 072 36155.42 1148.87 1805.15 88888.00 2012-03-12 17:03:28.000 072 36155.41 1148.85 1805.14 88888.00 2012-03-12 17:03:29.000 072 36155.41 1148.88 1805.12 88888.00 2012-03-12 17:03:30.000 072 36155.40 1148.93 1805.14 36218.84 2012-03-12 17:03:31.000 072 36155.40 1148.95 1805.13 88888.00 2012-03-12 17:03:32.000 072 36155.42 1148.95 1805.15 88888.00 2012-03-12 17:03:33.000 072 36155.41 1148.98 1805.20 88888.00 2012-03-12 17:03:34.000 072 36155.39 1148.95 1805.19 88888.00 2012-03-12 17:03:35.000 072 36155.39 1149.00 1805.18 36218.81 2012-03-12 17:03:36.000 072 36155.37 1149.02 1805.17 88888.00 2012-03-12 17:03:37.000 072 36155.39 1149.01 1805.13 88888.00 2012-03-12 17:03:38.000 072 36155.36 1148.99 1805.11 88888.00 2012-03-12 17:03:39.000 072 36155.36 1148.96 1805.12 88888.00 2012-03-12 17:03:40.000 072 36155.37 1148.98 1805.09 36218.78 2012-03-12 17:03:41.000 072 36155.37 1149.03 1805.12 88888.00 2012-03-12 17:03:42.000 072 36155.37 1149.04 1805.11 88888.00 2012-03-12 17:03:43.000 072 36155.32 1149.04 1805.10 88888.00 2012-03-12 17:03:44.000 072 36155.32 1149.07 1805.05 88888.00 2012-03-12 17:03:45.000 072 36155.29 1149.07 1805.09 36218.68 2012-03-12 17:03:46.000 072 36155.31 1149.08 1805.11 88888.00 2012-03-12 17:03:47.000 072 36155.30 1149.11 1805.10 88888.00 2012-03-12 17:03:48.000 072 36155.33 1149.09 1805.04 88888.00 2012-03-12 17:03:49.000 072 36155.33 1149.07 1805.06 88888.00 2012-03-12 17:03:50.000 072 36155.31 1149.15 1805.06 36218.74 2012-03-12 17:03:51.000 072 36155.30 1149.17 1805.04 88888.00 2012-03-12 17:03:52.000 072 36155.26 1149.11 1805.08 88888.00 2012-03-12 17:03:53.000 072 36155.28 1149.13 1805.05 88888.00 2012-03-12 17:03:54.000 072 36155.25 1149.17 1805.03 88888.00 2012-03-12 17:03:55.000 072 36155.19 1149.19 1805.03 36218.68 2012-03-12 17:03:56.000 072 36155.17 1149.23 1805.08 88888.00 2012-03-12 17:03:57.000 072 36155.19 1149.18 1805.06 88888.00 2012-03-12 17:03:58.000 072 36155.22 1149.16 1805.03 88888.00 2012-03-12 17:03:59.000 072 36155.17 1149.18 1805.06 88888.00 2012-03-12 17:04:00.000 072 36155.14 1149.17 1805.10 36218.60 2012-03-12 17:04:01.000 072 36155.13 1149.19 1805.09 88888.00 2012-03-12 17:04:02.000 072 36155.11 1149.18 1805.08 88888.00 2012-03-12 17:04:03.000 072 36155.12 1149.16 1805.07 88888.00 2012-03-12 17:04:04.000 072 36155.11 1149.16 1805.11 88888.00 2012-03-12 17:04:05.000 072 36155.11 1149.18 1805.13 36218.55 2012-03-12 17:04:06.000 072 36155.09 1149.24 1805.09 88888.00 2012-03-12 17:04:07.000 072 36155.07 1149.27 1805.07 88888.00 2012-03-12 17:04:08.000 072 36155.09 1149.26 1805.04 88888.00 2012-03-12 17:04:09.000 072 36155.08 1149.21 1805.02 88888.00 2012-03-12 17:04:10.000 072 36155.09 1149.22 1805.05 36218.58 2012-03-12 17:04:11.000 072 36155.10 1149.26 1805.07 88888.00 2012-03-12 17:04:12.000 072 36155.08 1149.28 1805.04 88888.00 2012-03-12 17:04:13.000 072 36155.09 1149.25 1805.07 88888.00 2012-03-12 17:04:14.000 072 36155.08 1149.24 1805.02 88888.00 2012-03-12 17:04:15.000 072 36155.11 1149.24 1805.02 36218.47 2012-03-12 17:04:16.000 072 36155.07 1149.26 1805.04 88888.00 2012-03-12 17:04:17.000 072 36155.06 1149.25 1805.01 88888.00 2012-03-12 17:04:18.000 072 36155.03 1149.31 1804.98 88888.00 2012-03-12 17:04:19.000 072 36155.02 1149.34 1805.03 88888.00 2012-03-12 17:04:20.000 072 36155.07 1149.29 1805.10 36218.48 2012-03-12 17:04:21.000 072 36155.02 1149.32 1805.03 88888.00 2012-03-12 17:04:22.000 072 36154.98 1149.28 1805.03 88888.00 2012-03-12 17:04:23.000 072 36154.97 1149.26 1805.04 88888.00 2012-03-12 17:04:24.000 072 36154.98 1149.24 1805.01 88888.00 2012-03-12 17:04:25.000 072 36154.98 1149.27 1805.05 36218.40 2012-03-12 17:04:26.000 072 36154.96 1149.33 1805.12 88888.00 2012-03-12 17:04:27.000 072 36154.94 1149.34 1805.08 88888.00 2012-03-12 17:04:28.000 072 36154.93 1149.32 1805.03 88888.00 2012-03-12 17:04:29.000 072 36154.92 1149.34 1805.04 88888.00 2012-03-12 17:04:30.000 072 36154.92 1149.34 1805.04 36218.23 2012-03-12 17:04:31.000 072 36154.90 1149.35 1805.09 88888.00 2012-03-12 17:04:32.000 072 36154.89 1149.37 1805.02 88888.00 2012-03-12 17:04:33.000 072 36154.86 1149.35 1804.97 88888.00 2012-03-12 17:04:34.000 072 36154.85 1149.36 1805.01 88888.00 2012-03-12 17:04:35.000 072 36154.86 1149.36 1805.07 36218.24 2012-03-12 17:04:36.000 072 36154.88 1149.36 1805.08 88888.00 2012-03-12 17:04:37.000 072 36154.88 1149.34 1805.05 88888.00 2012-03-12 17:04:38.000 072 36154.85 1149.36 1805.03 88888.00 2012-03-12 17:04:39.000 072 36154.85 1149.37 1805.02 88888.00 2012-03-12 17:04:40.000 072 36154.87 1149.38 1805.07 36218.28 2012-03-12 17:04:41.000 072 36154.87 1149.38 1805.11 88888.00 2012-03-12 17:04:42.000 072 36154.84 1149.38 1805.26 88888.00 2012-03-12 17:04:43.000 072 36154.90 1149.36 1804.89 88888.00 2012-03-12 17:04:44.000 072 36154.85 1149.39 1804.95 88888.00 2012-03-12 17:04:45.000 072 36154.82 1149.41 1805.08 36218.18 2012-03-12 17:04:46.000 072 36154.84 1149.39 1805.12 88888.00 2012-03-12 17:04:47.000 072 36154.82 1149.40 1805.11 88888.00 2012-03-12 17:04:48.000 072 36154.80 1149.34 1805.10 88888.00 2012-03-12 17:04:49.000 072 36154.76 1149.40 1805.07 88888.00 2012-03-12 17:04:50.000 072 36154.78 1149.45 1805.10 36218.24 2012-03-12 17:04:51.000 072 36154.77 1149.47 1805.12 88888.00 2012-03-12 17:04:52.000 072 36154.80 1149.42 1805.13 88888.00 2012-03-12 17:04:53.000 072 36154.77 1149.42 1805.12 88888.00 2012-03-12 17:04:54.000 072 36154.75 1149.42 1805.06 88888.00 2012-03-12 17:04:55.000 072 36154.75 1149.44 1805.08 36218.19 2012-03-12 17:04:56.000 072 36154.77 1149.48 1805.11 88888.00 2012-03-12 17:04:57.000 072 36154.82 1149.42 1805.10 88888.00 2012-03-12 17:04:58.000 072 36154.78 1149.40 1805.07 88888.00 2012-03-12 17:04:59.000 072 36154.80 1149.43 1805.07 88888.00 2012-03-12 17:05:00.000 072 36154.81 1149.46 1805.08 36218.24 2012-03-12 17:05:01.000 072 36154.79 1149.52 1805.08 88888.00 2012-03-12 17:05:02.000 072 36154.78 1149.47 1805.09 88888.00 2012-03-12 17:05:03.000 072 36154.80 1149.42 1805.07 88888.00 2012-03-12 17:05:04.000 072 36154.78 1149.46 1805.03 88888.00 2012-03-12 17:05:05.000 072 36154.77 1149.45 1805.00 36218.23 2012-03-12 17:05:06.000 072 36154.78 1149.44 1804.99 88888.00 2012-03-12 17:05:07.000 072 36154.76 1149.43 1805.00 88888.00 2012-03-12 17:05:08.000 072 36154.76 1149.44 1805.00 88888.00 2012-03-12 17:05:09.000 072 36154.76 1149.45 1804.97 88888.00 2012-03-12 17:05:10.000 072 36154.77 1149.45 1805.04 36218.14 2012-03-12 17:05:11.000 072 36154.77 1149.46 1805.06 88888.00 2012-03-12 17:05:12.000 072 36154.78 1149.41 1805.03 88888.00 2012-03-12 17:05:13.000 072 36154.76 1149.43 1805.06 88888.00 2012-03-12 17:05:14.000 072 36154.72 1149.47 1805.06 88888.00 2012-03-12 17:05:15.000 072 36154.74 1149.48 1805.08 36218.17 2012-03-12 17:05:16.000 072 36154.72 1149.51 1805.09 88888.00 2012-03-12 17:05:17.000 072 36154.70 1149.49 1805.09 88888.00 2012-03-12 17:05:18.000 072 36154.72 1149.44 1805.08 88888.00 2012-03-12 17:05:19.000 072 36154.75 1149.45 1805.10 88888.00 2012-03-12 17:05:20.000 072 36154.74 1149.50 1805.11 36218.17 2012-03-12 17:05:21.000 072 36154.67 1149.58 1805.12 88888.00 2012-03-12 17:05:22.000 072 36154.67 1149.55 1805.14 88888.00 2012-03-12 17:05:23.000 072 36154.68 1149.53 1805.14 88888.00 2012-03-12 17:05:24.000 072 36154.70 1149.55 1805.08 88888.00 2012-03-12 17:05:25.000 072 36154.69 1149.52 1805.09 36218.17 2012-03-12 17:05:26.000 072 36154.67 1149.56 1805.08 88888.00 2012-03-12 17:05:27.000 072 36154.66 1149.58 1805.10 88888.00 2012-03-12 17:05:28.000 072 36154.70 1149.51 1805.02 88888.00 2012-03-12 17:05:29.000 072 36154.72 1149.50 1805.02 88888.00 2012-03-12 17:05:30.000 072 36154.68 1149.54 1805.09 36218.06 2012-03-12 17:05:31.000 072 36154.70 1149.55 1805.12 88888.00 2012-03-12 17:05:32.000 072 36154.67 1149.54 1805.18 88888.00 2012-03-12 17:05:33.000 072 36154.62 1149.52 1805.12 88888.00 2012-03-12 17:05:34.000 072 36154.63 1149.46 1805.08 88888.00 2012-03-12 17:05:35.000 072 36154.66 1149.47 1805.08 36218.10 2012-03-12 17:05:36.000 072 36154.68 1149.47 1805.09 88888.00 2012-03-12 17:05:37.000 072 36154.67 1149.44 1805.08 88888.00 2012-03-12 17:05:38.000 072 36154.66 1149.45 1805.05 88888.00 2012-03-12 17:05:39.000 072 36154.64 1149.50 1805.05 88888.00 2012-03-12 17:05:40.000 072 36154.63 1149.52 1805.12 36217.99 2012-03-12 17:05:41.000 072 36154.63 1149.54 1805.15 88888.00 2012-03-12 17:05:42.000 072 36154.61 1149.53 1805.14 88888.00 2012-03-12 17:05:43.000 072 36154.61 1149.53 1805.14 88888.00 2012-03-12 17:05:44.000 072 36154.64 1149.47 1805.12 88888.00 2012-03-12 17:05:45.000 072 36154.64 1149.52 1805.14 36218.02 2012-03-12 17:05:46.000 072 36154.59 1149.55 1805.21 88888.00 2012-03-12 17:05:47.000 072 36154.59 1149.57 1805.22 88888.00 2012-03-12 17:05:48.000 072 36154.58 1149.56 1805.13 88888.00 2012-03-12 17:05:49.000 072 36154.55 1149.57 1805.11 88888.00 2012-03-12 17:05:50.000 072 36154.59 1149.59 1805.12 36217.93 2012-03-12 17:05:51.000 072 36154.56 1149.63 1805.18 88888.00 2012-03-12 17:05:52.000 072 36154.58 1149.63 1805.14 88888.00 2012-03-12 17:05:53.000 072 36154.59 1149.62 1805.10 88888.00 2012-03-12 17:05:54.000 072 36154.59 1149.64 1805.12 88888.00 2012-03-12 17:05:55.000 072 36154.59 1149.65 1805.13 36218.05 2012-03-12 17:05:56.000 072 36154.60 1149.64 1805.12 88888.00 2012-03-12 17:05:57.000 072 36154.62 1149.62 1805.10 88888.00 2012-03-12 17:05:58.000 072 36154.62 1149.60 1805.06 88888.00 2012-03-12 17:05:59.000 072 36154.61 1149.63 1805.06 88888.00 2012-03-12 17:06:00.000 072 36154.59 1149.68 1805.12 36217.96 2012-03-12 17:06:01.000 072 36154.56 1149.66 1805.27 88888.00 2012-03-12 17:06:02.000 072 36154.62 1149.62 1804.99 88888.00 2012-03-12 17:06:03.000 072 36154.58 1149.63 1805.02 88888.00 2012-03-12 17:06:04.000 072 36154.58 1149.62 1805.15 88888.00 2012-03-12 17:06:05.000 072 36154.58 1149.64 1805.20 36218.01 2012-03-12 17:06:06.000 072 36154.58 1149.66 1805.23 88888.00 2012-03-12 17:06:07.000 072 36154.55 1149.65 1805.26 88888.00 2012-03-12 17:06:08.000 072 36154.53 1149.65 1805.22 88888.00 2012-03-12 17:06:09.000 072 36154.53 1149.65 1805.20 88888.00 2012-03-12 17:06:10.000 072 36154.54 1149.65 1805.20 36217.94 2012-03-12 17:06:11.000 072 36154.50 1149.65 1805.17 88888.00 2012-03-12 17:06:12.000 072 36154.51 1149.63 1805.13 88888.00 2012-03-12 17:06:13.000 072 36154.51 1149.62 1805.12 88888.00 2012-03-12 17:06:14.000 072 36154.56 1149.55 1805.13 88888.00 2012-03-12 17:06:15.000 072 36154.56 1149.56 1805.20 36217.90 2012-03-12 17:06:16.000 072 36154.56 1149.59 1805.18 88888.00 2012-03-12 17:06:17.000 072 36154.54 1149.59 1805.12 88888.00 2012-03-12 17:06:18.000 072 36154.54 1149.53 1805.10 88888.00 2012-03-12 17:06:19.000 072 36154.54 1149.53 1805.14 88888.00 2012-03-12 17:06:20.000 072 36154.56 1149.55 1805.11 36217.90 2012-03-12 17:06:21.000 072 36154.54 1149.60 1805.12 88888.00 2012-03-12 17:06:22.000 072 36154.50 1149.61 1805.12 88888.00 2012-03-12 17:06:23.000 072 36154.51 1149.59 1805.08 88888.00 2012-03-12 17:06:24.000 072 36154.51 1149.55 1805.08 88888.00 2012-03-12 17:06:25.000 072 36154.51 1149.60 1805.10 36217.96 2012-03-12 17:06:26.000 072 36154.49 1149.64 1805.11 88888.00 2012-03-12 17:06:27.000 072 36154.51 1149.61 1805.09 88888.00 2012-03-12 17:06:28.000 072 36154.52 1149.58 1805.11 88888.00 2012-03-12 17:06:29.000 072 36154.50 1149.60 1805.12 88888.00 2012-03-12 17:06:30.000 072 36154.48 1149.62 1805.12 36217.97 2012-03-12 17:06:31.000 072 36154.51 1149.63 1805.12 88888.00 2012-03-12 17:06:32.000 072 36154.51 1149.62 1805.10 88888.00 2012-03-12 17:06:33.000 072 36154.49 1149.60 1805.09 88888.00 2012-03-12 17:06:34.000 072 36154.45 1149.60 1805.09 88888.00 2012-03-12 17:06:35.000 072 36154.45 1149.63 1805.12 36217.88 2012-03-12 17:06:36.000 072 36154.45 1149.61 1805.10 88888.00 2012-03-12 17:06:37.000 072 36154.44 1149.57 1805.11 88888.00 2012-03-12 17:06:38.000 072 36154.43 1149.54 1805.13 88888.00 2012-03-12 17:06:39.000 072 36154.41 1149.58 1805.14 88888.00 2012-03-12 17:06:40.000 072 36154.39 1149.55 1805.13 36217.81 2012-03-12 17:06:41.000 072 36154.38 1149.59 1805.14 88888.00 2012-03-12 17:06:42.000 072 36154.37 1149.61 1805.15 88888.00 2012-03-12 17:06:43.000 072 36154.36 1149.57 1805.15 88888.00 2012-03-12 17:06:44.000 072 36154.37 1149.53 1805.10 88888.00 2012-03-12 17:06:45.000 072 36154.36 1149.55 1805.13 36217.78 2012-03-12 17:06:46.000 072 36154.35 1149.60 1805.18 88888.00 2012-03-12 17:06:47.000 072 36154.34 1149.58 1805.18 88888.00 2012-03-12 17:06:48.000 072 36154.32 1149.57 1805.12 88888.00 2012-03-12 17:06:49.000 072 36154.33 1149.56 1805.07 88888.00 2012-03-12 17:06:50.000 072 36154.32 1149.58 1805.04 36217.73 2012-03-12 17:06:51.000 072 36154.31 1149.60 1805.07 88888.00 2012-03-12 17:06:52.000 072 36154.28 1149.58 1805.09 88888.00 2012-03-12 17:06:53.000 072 36154.28 1149.55 1805.05 88888.00 2012-03-12 17:06:54.000 072 36154.21 1149.50 1805.10 88888.00 2012-03-12 17:06:55.000 072 36154.19 1149.53 1805.13 36217.65 2012-03-12 17:06:56.000 072 36154.22 1149.51 1805.11 88888.00 2012-03-12 17:06:57.000 072 36154.22 1149.48 1805.08 88888.00 2012-03-12 17:06:58.000 072 36154.21 1149.50 1805.08 88888.00 2012-03-12 17:06:59.000 072 36154.21 1149.53 1805.04 88888.00 2012-03-12 17:07:00.000 072 36154.20 1149.51 1805.05 36217.52 2012-03-12 17:07:01.000 072 36154.18 1149.52 1805.03 88888.00 2012-03-12 17:07:02.000 072 36154.15 1149.55 1805.03 88888.00 2012-03-12 17:07:03.000 072 36154.14 1149.53 1804.99 88888.00 2012-03-12 17:07:04.000 072 36154.15 1149.53 1805.03 88888.00 2012-03-12 17:07:05.000 072 36154.14 1149.57 1805.04 36217.57 2012-03-12 17:07:06.000 072 36154.13 1149.55 1805.01 88888.00 2012-03-12 17:07:07.000 072 36154.08 1149.56 1805.05 88888.00 2012-03-12 17:07:08.000 072 36154.08 1149.55 1805.02 88888.00 2012-03-12 17:07:09.000 072 36154.11 1149.56 1805.01 88888.00 2012-03-12 17:07:10.000 072 36154.09 1149.52 1805.00 36217.55 2012-03-12 17:07:11.000 072 36154.12 1149.49 1804.96 88888.00 2012-03-12 17:07:12.000 072 36154.14 1149.51 1804.97 88888.00 2012-03-12 17:07:13.000 072 36154.10 1149.51 1805.00 88888.00 2012-03-12 17:07:14.000 072 36154.09 1149.52 1805.01 88888.00 2012-03-12 17:07:15.000 072 36154.04 1149.51 1805.03 36217.44 2012-03-12 17:07:16.000 072 36154.09 1149.51 1805.02 88888.00 2012-03-12 17:07:17.000 072 36154.05 1149.56 1805.00 88888.00 2012-03-12 17:07:18.000 072 36154.08 1149.55 1805.04 88888.00 2012-03-12 17:07:19.000 072 36154.02 1149.56 1805.00 88888.00 2012-03-12 17:07:20.000 072 36153.99 1149.51 1805.11 36217.36 2012-03-12 17:07:21.000 072 36153.97 1149.51 1805.05 88888.00 2012-03-12 17:07:22.000 072 36153.95 1149.51 1804.99 88888.00 2012-03-12 17:07:23.000 072 36153.95 1149.50 1804.99 88888.00 2012-03-12 17:07:24.000 072 36153.96 1149.51 1805.06 88888.00 2012-03-12 17:07:25.000 072 36153.95 1149.52 1805.03 36217.43 2012-03-12 17:07:26.000 072 36153.92 1149.55 1805.04 88888.00 2012-03-12 17:07:27.000 072 36153.93 1149.53 1805.06 88888.00 2012-03-12 17:07:28.000 072 36153.95 1149.50 1805.08 88888.00 2012-03-12 17:07:29.000 072 36153.96 1149.49 1805.12 88888.00 2012-03-12 17:07:30.000 072 36153.92 1149.52 1805.12 36217.37 2012-03-12 17:07:31.000 072 36153.90 1149.52 1805.13 88888.00 2012-03-12 17:07:32.000 072 36153.91 1149.53 1805.09 88888.00 2012-03-12 17:07:33.000 072 36153.90 1149.51 1805.10 88888.00 2012-03-12 17:07:34.000 072 36153.95 1149.55 1805.12 88888.00 2012-03-12 17:07:35.000 072 36153.95 1149.55 1805.13 36217.30 2012-03-12 17:07:36.000 072 36153.97 1149.54 1805.11 88888.00 2012-03-12 17:07:37.000 072 36153.97 1149.48 1805.08 88888.00 2012-03-12 17:07:38.000 072 36153.95 1149.46 1805.04 88888.00 2012-03-12 17:07:39.000 072 36153.96 1149.46 1804.99 88888.00 2012-03-12 17:07:40.000 072 36153.96 1149.47 1805.02 36217.30 2012-03-12 17:07:41.000 072 36153.94 1149.45 1805.07 88888.00 2012-03-12 17:07:42.000 072 36153.94 1149.43 1805.07 88888.00 2012-03-12 17:07:43.000 072 36153.93 1149.45 1804.99 88888.00 2012-03-12 17:07:44.000 072 36153.89 1149.47 1804.95 88888.00 2012-03-12 17:07:45.000 072 36153.88 1149.46 1805.02 36217.38 2012-03-12 17:07:46.000 072 36153.87 1149.47 1805.06 88888.00 2012-03-12 17:07:47.000 072 36153.81 1149.47 1805.03 88888.00 2012-03-12 17:07:48.000 072 36153.81 1149.45 1805.00 88888.00 2012-03-12 17:07:49.000 072 36153.82 1149.41 1805.00 88888.00 2012-03-12 17:07:50.000 072 36153.81 1149.41 1805.05 36217.30 2012-03-12 17:07:51.000 072 36153.82 1149.42 1805.09 88888.00 2012-03-12 17:07:52.000 072 36153.79 1149.44 1805.08 88888.00 2012-03-12 17:07:53.000 072 36153.79 1149.44 1805.06 88888.00 2012-03-12 17:07:54.000 072 36153.78 1149.45 1805.09 88888.00 2012-03-12 17:07:55.000 072 36153.74 1149.52 1805.10 36217.28 2012-03-12 17:07:56.000 072 36153.78 1149.55 1805.07 88888.00 2012-03-12 17:07:57.000 072 36153.77 1149.56 1805.04 88888.00 2012-03-12 17:07:58.000 072 36153.77 1149.50 1805.03 88888.00 2012-03-12 17:07:59.000 072 36153.75 1149.49 1805.05 88888.00 2012-03-12 17:08:00.000 072 36153.71 1149.49 1805.05 36217.23 2012-03-12 17:08:01.000 072 36153.71 1149.49 1805.08 88888.00 2012-03-12 17:08:02.000 072 36153.77 1149.40 1805.03 88888.00 2012-03-12 17:08:03.000 072 36153.73 1149.40 1805.05 88888.00 2012-03-12 17:08:04.000 072 36153.72 1149.42 1805.06 88888.00 2012-03-12 17:08:05.000 072 36153.71 1149.46 1805.09 36217.21 2012-03-12 17:08:06.000 072 36153.67 1149.51 1805.14 88888.00 2012-03-12 17:08:07.000 072 36153.67 1149.50 1805.12 88888.00 2012-03-12 17:08:08.000 072 36153.67 1149.48 1805.11 88888.00 2012-03-12 17:08:09.000 072 36153.66 1149.44 1805.10 88888.00 2012-03-12 17:08:10.000 072 36153.66 1149.42 1805.13 36217.12 2012-03-12 17:08:11.000 072 36153.64 1149.43 1805.12 88888.00 2012-03-12 17:08:12.000 072 36153.64 1149.42 1805.12 88888.00 2012-03-12 17:08:13.000 072 36153.65 1149.44 1805.11 88888.00 2012-03-12 17:08:14.000 072 36153.65 1149.40 1805.12 88888.00 2012-03-12 17:08:15.000 072 36153.65 1149.41 1805.17 36217.09 2012-03-12 17:08:16.000 072 36153.64 1149.45 1805.19 88888.00 2012-03-12 17:08:17.000 072 36153.60 1149.46 1805.12 88888.00 2012-03-12 17:08:18.000 072 36153.58 1149.43 1805.09 88888.00 2012-03-12 17:08:19.000 072 36153.61 1149.39 1805.14 88888.00 2012-03-12 17:08:20.000 072 36153.61 1149.38 1805.11 36217.12 2012-03-12 17:08:21.000 072 36153.60 1149.39 1805.12 88888.00 2012-03-12 17:08:22.000 072 36153.59 1149.37 1805.12 88888.00 2012-03-12 17:08:23.000 072 36153.59 1149.38 1805.14 88888.00 2012-03-12 17:08:24.000 072 36153.59 1149.38 1805.17 88888.00 2012-03-12 17:08:25.000 072 36153.62 1149.39 1805.13 36217.02 2012-03-12 17:08:26.000 072 36153.59 1149.40 1805.11 88888.00 2012-03-12 17:08:27.000 072 36153.58 1149.41 1805.12 88888.00 2012-03-12 17:08:28.000 072 36153.58 1149.38 1805.08 88888.00 2012-03-12 17:08:29.000 072 36153.55 1149.43 1805.08 88888.00 2012-03-12 17:08:30.000 072 36153.58 1149.39 1805.08 36217.05 2012-03-12 17:08:31.000 072 36153.54 1149.37 1805.09 88888.00 2012-03-12 17:08:32.000 072 36153.53 1149.36 1805.09 88888.00 2012-03-12 17:08:33.000 072 36153.51 1149.35 1805.10 88888.00 2012-03-12 17:08:34.000 072 36153.46 1149.34 1805.15 88888.00 2012-03-12 17:08:35.000 072 36153.47 1149.33 1805.18 36216.86 2012-03-12 17:08:36.000 072 36153.51 1149.31 1805.12 88888.00 2012-03-12 17:08:37.000 072 36153.46 1149.33 1805.10 88888.00 2012-03-12 17:08:38.000 072 36153.43 1149.33 1805.09 88888.00 2012-03-12 17:08:39.000 072 36153.40 1149.34 1805.19 88888.00 2012-03-12 17:08:40.000 072 36153.37 1149.34 1805.22 36216.91 2012-03-12 17:08:41.000 072 36153.39 1149.33 1805.09 88888.00 2012-03-12 17:08:42.000 072 36153.35 1149.33 1805.14 88888.00 2012-03-12 17:08:43.000 072 36153.36 1149.32 1805.14 88888.00 2012-03-12 17:08:44.000 072 36153.33 1149.32 1805.17 88888.00 2012-03-12 17:08:45.000 072 36153.32 1149.36 1805.20 36216.85 2012-03-12 17:08:46.000 072 36153.28 1149.37 1805.22 88888.00 2012-03-12 17:08:47.000 072 36153.28 1149.35 1805.14 88888.00 2012-03-12 17:08:48.000 072 36153.27 1149.34 1805.11 88888.00 2012-03-12 17:08:49.000 072 36153.28 1149.31 1805.12 88888.00 2012-03-12 17:08:50.000 072 36153.27 1149.35 1805.07 36216.71 2012-03-12 17:08:51.000 072 36153.29 1149.37 1805.06 88888.00 2012-03-12 17:08:52.000 072 36153.29 1149.35 1805.01 88888.00 2012-03-12 17:08:53.000 072 36153.26 1149.38 1805.00 88888.00 2012-03-12 17:08:54.000 072 36153.27 1149.39 1805.04 88888.00 2012-03-12 17:08:55.000 072 36153.28 1149.41 1805.09 36216.66 2012-03-12 17:08:56.000 072 36153.25 1149.44 1805.10 88888.00 2012-03-12 17:08:57.000 072 36153.25 1149.38 1805.03 88888.00 2012-03-12 17:08:58.000 072 36153.23 1149.39 1804.97 88888.00 2012-03-12 17:08:59.000 072 36153.22 1149.38 1804.98 88888.00 2012-03-12 17:09:00.000 072 36153.23 1149.39 1805.00 36216.72 2012-03-12 17:09:01.000 072 36153.22 1149.42 1805.00 88888.00 2012-03-12 17:09:02.000 072 36153.20 1149.37 1804.95 88888.00 2012-03-12 17:09:03.000 072 36153.19 1149.35 1804.97 88888.00 2012-03-12 17:09:04.000 072 36153.18 1149.35 1805.01 88888.00 2012-03-12 17:09:05.000 072 36153.19 1149.37 1805.00 36216.63 2012-03-12 17:09:06.000 072 36153.17 1149.40 1805.00 88888.00 2012-03-12 17:09:07.000 072 36153.13 1149.37 1804.99 88888.00 2012-03-12 17:09:08.000 072 36153.11 1149.35 1804.97 88888.00 2012-03-12 17:09:09.000 072 36153.11 1149.34 1805.02 88888.00 2012-03-12 17:09:10.000 072 36153.12 1149.37 1804.98 36216.60 2012-03-12 17:09:11.000 072 36153.09 1149.39 1804.98 88888.00 2012-03-12 17:09:12.000 072 36153.12 1149.33 1804.93 88888.00 2012-03-12 17:09:13.000 072 36153.08 1149.37 1804.93 88888.00 2012-03-12 17:09:14.000 072 36153.04 1149.39 1804.92 88888.00 2012-03-12 17:09:15.000 072 36153.03 1149.40 1804.84 36216.39 2012-03-12 17:09:16.000 072 36153.02 1149.40 1804.85 88888.00 2012-03-12 17:09:17.000 072 36153.02 1149.37 1804.88 88888.00 2012-03-12 17:09:18.000 072 36153.00 1149.40 1804.87 88888.00 2012-03-12 17:09:19.000 072 36152.97 1149.39 1804.87 88888.00 2012-03-12 17:09:20.000 072 36152.96 1149.39 1804.92 36216.45 2012-03-12 17:09:21.000 072 36152.98 1149.39 1804.96 88888.00 2012-03-12 17:09:22.000 072 36153.00 1149.32 1804.94 88888.00 2012-03-12 17:09:23.000 072 36153.00 1149.25 1804.90 88888.00 2012-03-12 17:09:24.000 072 36152.97 1149.24 1804.93 88888.00 2012-03-12 17:09:25.000 072 36152.94 1149.31 1804.98 36216.34 2012-03-12 17:09:26.000 072 36152.93 1149.35 1804.99 88888.00 2012-03-12 17:09:27.000 072 36152.91 1149.36 1804.97 88888.00 2012-03-12 17:09:28.000 072 36152.91 1149.33 1804.93 88888.00 2012-03-12 17:09:29.000 072 36152.92 1149.31 1804.97 88888.00 2012-03-12 17:09:30.000 072 36152.88 1149.33 1804.97 36216.36 2012-03-12 17:09:31.000 072 36152.89 1149.31 1804.97 88888.00 2012-03-12 17:09:32.000 072 36152.87 1149.31 1804.93 88888.00 2012-03-12 17:09:33.000 072 36152.84 1149.31 1804.94 88888.00 2012-03-12 17:09:34.000 072 36152.83 1149.32 1804.96 88888.00 2012-03-12 17:09:35.000 072 36152.80 1149.36 1805.00 36216.22 2012-03-12 17:09:36.000 072 36152.80 1149.35 1804.99 88888.00 2012-03-12 17:09:37.000 072 36152.82 1149.32 1804.96 88888.00 2012-03-12 17:09:38.000 072 36152.80 1149.34 1804.99 88888.00 2012-03-12 17:09:39.000 072 36152.80 1149.32 1804.97 88888.00 2012-03-12 17:09:40.000 072 36152.80 1149.32 1805.01 36216.23 2012-03-12 17:09:41.000 072 36152.76 1149.32 1805.04 88888.00 2012-03-12 17:09:42.000 072 36152.76 1149.24 1805.06 88888.00 2012-03-12 17:09:43.000 072 36152.75 1149.21 1805.05 88888.00 2012-03-12 17:09:44.000 072 36152.74 1149.24 1805.07 88888.00 2012-03-12 17:09:45.000 072 36152.74 1149.26 1805.10 36216.14 2012-03-12 17:09:46.000 072 36152.77 1149.24 1805.12 88888.00 2012-03-12 17:09:47.000 072 36152.78 1149.27 1805.11 88888.00 2012-03-12 17:09:48.000 072 36152.79 1149.28 1805.11 88888.00 2012-03-12 17:09:49.000 072 36152.79 1149.27 1805.07 88888.00 2012-03-12 17:09:50.000 072 36152.80 1149.26 1805.04 36216.23 2012-03-12 17:09:51.000 072 36152.81 1149.26 1805.06 88888.00 2012-03-12 17:09:52.000 072 36152.78 1149.25 1805.17 88888.00 2012-03-12 17:09:53.000 072 36152.82 1149.25 1805.00 88888.00 2012-03-12 17:09:54.000 072 36152.84 1149.30 1805.09 88888.00 2012-03-12 17:09:55.000 072 36152.85 1149.31 1805.10 36216.24 2012-03-12 17:09:56.000 072 36152.81 1149.32 1805.08 88888.00 2012-03-12 17:09:57.000 072 36152.77 1149.36 1805.07 88888.00 2012-03-12 17:09:58.000 072 36152.75 1149.34 1805.06 88888.00 2012-03-12 17:09:59.000 072 36152.74 1149.35 1805.08 88888.00 2012-03-12 17:10:00.000 072 36152.77 1149.36 1805.07 36216.18 2012-03-12 17:10:01.000 072 36152.76 1149.36 1805.14 88888.00 2012-03-12 17:10:02.000 072 36152.78 1149.30 1805.18 88888.00 2012-03-12 17:10:03.000 072 36152.75 1149.25 1805.13 88888.00 2012-03-12 17:10:04.000 072 36152.73 1149.27 1805.10 88888.00 2012-03-12 17:10:05.000 072 36152.77 1149.26 1805.09 36216.23 2012-03-12 17:10:06.000 072 36152.82 1149.26 1805.11 88888.00 2012-03-12 17:10:07.000 072 36152.80 1149.25 1805.14 88888.00 2012-03-12 17:10:08.000 072 36152.76 1149.26 1805.14 88888.00 2012-03-12 17:10:09.000 072 36152.78 1149.24 1805.12 88888.00 2012-03-12 17:10:10.000 072 36152.79 1149.28 1805.11 36216.22 2012-03-12 17:10:11.000 072 36152.75 1149.30 1805.10 88888.00 2012-03-12 17:10:12.000 072 36152.73 1149.23 1805.11 88888.00 2012-03-12 17:10:13.000 072 36152.76 1149.21 1805.13 88888.00 2012-03-12 17:10:14.000 072 36152.75 1149.22 1805.12 88888.00 2012-03-12 17:10:15.000 072 36152.73 1149.24 1805.12 36216.16 2012-03-12 17:10:16.000 072 36152.77 1149.25 1805.08 88888.00 2012-03-12 17:10:17.000 072 36152.79 1149.26 1805.02 88888.00 2012-03-12 17:10:18.000 072 36152.83 1149.20 1805.04 88888.00 2012-03-12 17:10:19.000 072 36152.83 1149.11 1805.06 88888.00 2012-03-12 17:10:20.000 072 36152.76 1149.19 1805.10 36216.12 2012-03-12 17:10:21.000 072 36152.76 1149.20 1805.09 88888.00 2012-03-12 17:10:22.000 072 36152.83 1149.15 1805.08 88888.00 2012-03-12 17:10:23.000 072 36152.78 1149.16 1805.07 88888.00 2012-03-12 17:10:24.000 072 36152.79 1149.20 1805.09 88888.00 2012-03-12 17:10:25.000 072 36152.83 1149.26 1805.08 36216.12 2012-03-12 17:10:26.000 072 36152.83 1149.27 1805.12 88888.00 2012-03-12 17:10:27.000 072 36152.79 1149.22 1805.12 88888.00 2012-03-12 17:10:28.000 072 36152.79 1149.17 1805.12 88888.00 2012-03-12 17:10:29.000 072 36152.76 1149.16 1805.14 88888.00 2012-03-12 17:10:30.000 072 36152.79 1149.19 1805.11 36216.21 2012-03-12 17:10:31.000 072 36152.78 1149.18 1805.07 88888.00 2012-03-12 17:10:32.000 072 36152.74 1149.18 1805.06 88888.00 2012-03-12 17:10:33.000 072 36152.74 1149.15 1805.05 88888.00 2012-03-12 17:10:34.000 072 36152.74 1149.14 1805.09 88888.00 2012-03-12 17:10:35.000 072 36152.78 1149.13 1805.10 36216.17 2012-03-12 17:10:36.000 072 36152.79 1149.12 1805.14 88888.00 2012-03-12 17:10:37.000 072 36152.80 1149.10 1805.13 88888.00 2012-03-12 17:10:38.000 072 36152.75 1149.10 1805.10 88888.00 2012-03-12 17:10:39.000 072 36152.75 1149.08 1805.06 88888.00 2012-03-12 17:10:40.000 072 36152.73 1149.10 1805.05 36216.05 2012-03-12 17:10:41.000 072 36152.71 1149.17 1805.06 88888.00 2012-03-12 17:10:42.000 072 36152.70 1149.13 1805.08 88888.00 2012-03-12 17:10:43.000 072 36152.73 1149.07 1805.09 88888.00 2012-03-12 17:10:44.000 072 36152.73 1149.06 1805.05 88888.00 2012-03-12 17:10:45.000 072 36152.72 1149.07 1805.10 36216.18 2012-03-12 17:10:46.000 072 36152.71 1149.10 1805.13 88888.00 2012-03-12 17:10:47.000 072 36152.71 1149.05 1805.13 88888.00 2012-03-12 17:10:48.000 072 36152.72 1149.02 1805.12 88888.00 2012-03-12 17:10:49.000 072 36152.74 1149.05 1805.12 88888.00 2012-03-12 17:10:50.000 072 36152.74 1149.07 1805.12 36216.15 2012-03-12 17:10:51.000 072 36152.74 1149.08 1805.12 88888.00 2012-03-12 17:10:52.000 072 36152.75 1149.05 1805.07 88888.00 2012-03-12 17:10:53.000 072 36152.76 1149.05 1805.08 88888.00 2012-03-12 17:10:54.000 072 36152.76 1149.07 1805.09 88888.00 2012-03-12 17:10:55.000 072 36152.74 1149.09 1805.12 36216.08 2012-03-12 17:10:56.000 072 36152.72 1149.11 1805.13 88888.00 2012-03-12 17:10:57.000 072 36152.77 1149.11 1805.13 88888.00 2012-03-12 17:10:58.000 072 36152.79 1149.09 1805.07 88888.00 2012-03-12 17:10:59.000 072 36152.76 1149.07 1805.04 88888.00 2012-03-12 17:11:00.000 072 36152.80 1149.10 1805.11 36216.20 2012-03-12 17:11:01.000 072 36152.78 1149.13 1805.12 88888.00 2012-03-12 17:11:02.000 072 36152.78 1149.09 1805.06 88888.00 2012-03-12 17:11:03.000 072 36152.77 1149.08 1805.05 88888.00 2012-03-12 17:11:04.000 072 36152.79 1149.07 1805.02 88888.00 2012-03-12 17:11:05.000 072 36152.78 1149.07 1805.06 36216.13 2012-03-12 17:11:06.000 072 36152.77 1149.11 1805.06 88888.00 2012-03-12 17:11:07.000 072 36152.76 1149.11 1805.02 88888.00 2012-03-12 17:11:08.000 072 36152.77 1149.11 1805.03 88888.00 2012-03-12 17:11:09.000 072 36152.80 1149.10 1805.03 88888.00 2012-03-12 17:11:10.000 072 36152.75 1149.15 1805.20 36216.19 2012-03-12 17:11:11.000 072 36152.77 1149.16 1805.06 88888.00 2012-03-12 17:11:12.000 072 36152.79 1149.12 1804.95 88888.00 2012-03-12 17:11:13.000 072 36152.75 1149.12 1805.08 88888.00 2012-03-12 17:11:14.000 072 36152.73 1149.11 1805.08 88888.00 2012-03-12 17:11:15.000 072 36152.74 1149.14 1805.08 36216.11 2012-03-12 17:11:16.000 072 36152.75 1149.13 1805.15 88888.00 2012-03-12 17:11:17.000 072 36152.73 1149.10 1805.10 88888.00 2012-03-12 17:11:18.000 072 36152.74 1149.09 1805.05 88888.00 2012-03-12 17:11:19.000 072 36152.72 1149.10 1805.07 88888.00 2012-03-12 17:11:20.000 072 36152.74 1149.15 1805.11 36216.12 2012-03-12 17:11:21.000 072 36152.78 1149.19 1805.12 88888.00 2012-03-12 17:11:22.000 072 36152.79 1149.14 1805.08 88888.00 2012-03-12 17:11:23.000 072 36152.78 1149.14 1805.09 88888.00 2012-03-12 17:11:24.000 072 36152.78 1149.18 1805.11 88888.00 2012-03-12 17:11:25.000 072 36152.78 1149.18 1805.12 36216.23 2012-03-12 17:11:26.000 072 36152.80 1149.19 1805.12 88888.00 2012-03-12 17:11:27.000 072 36152.82 1149.13 1805.11 88888.00 2012-03-12 17:11:28.000 072 36152.84 1149.12 1805.09 88888.00 2012-03-12 17:11:29.000 072 36152.83 1149.16 1805.08 88888.00 2012-03-12 17:11:30.000 072 36152.80 1149.16 1805.08 36216.28 2012-03-12 17:11:31.000 072 36152.77 1149.17 1805.08 88888.00 2012-03-12 17:11:32.000 072 36152.77 1149.13 1805.10 88888.00 2012-03-12 17:11:33.000 072 36152.81 1149.12 1805.12 88888.00 2012-03-12 17:11:34.000 072 36152.80 1149.10 1805.12 88888.00 2012-03-12 17:11:35.000 072 36152.78 1149.12 1805.15 36216.14 2012-03-12 17:11:36.000 072 36152.75 1149.13 1805.17 88888.00 2012-03-12 17:11:37.000 072 36152.77 1149.14 1805.11 88888.00 2012-03-12 17:11:38.000 072 36152.80 1149.13 1805.07 88888.00 2012-03-12 17:11:39.000 072 36152.79 1149.11 1805.07 88888.00 2012-03-12 17:11:40.000 072 36152.78 1149.09 1805.07 36216.13 2012-03-12 17:11:41.000 072 36152.80 1149.07 1805.07 88888.00 2012-03-12 17:11:42.000 072 36152.76 1149.06 1805.08 88888.00 2012-03-12 17:11:43.000 072 36152.78 1149.04 1805.05 88888.00 2012-03-12 17:11:44.000 072 36152.73 1149.05 1805.09 88888.00 2012-03-12 17:11:45.000 072 36152.68 1149.12 1805.08 36216.27 2012-03-12 17:11:46.000 072 36152.70 1149.17 1805.08 88888.00 2012-03-12 17:11:47.000 072 36152.70 1149.14 1805.06 88888.00 2012-03-12 17:11:48.000 072 36152.71 1149.08 1805.08 88888.00 2012-03-12 17:11:49.000 072 36152.72 1149.12 1805.08 88888.00 2012-03-12 17:11:50.000 072 36152.72 1149.15 1805.07 36216.16 2012-03-12 17:11:51.000 072 36152.71 1149.17 1805.07 88888.00 2012-03-12 17:11:52.000 072 36152.73 1149.09 1805.05 88888.00 2012-03-12 17:11:53.000 072 36152.75 1149.09 1805.04 88888.00 2012-03-12 17:11:54.000 072 36152.73 1149.08 1805.05 88888.00 2012-03-12 17:11:55.000 072 36152.76 1149.09 1805.05 36216.21 2012-03-12 17:11:56.000 072 36152.75 1149.14 1805.04 88888.00 2012-03-12 17:11:57.000 072 36152.72 1149.15 1805.01 88888.00 2012-03-12 17:11:58.000 072 36152.72 1149.12 1805.02 88888.00 2012-03-12 17:11:59.000 072 36152.73 1149.11 1805.03 88888.00 2012-03-12 17:12:00.000 072 36152.72 1149.16 1805.11 36216.16 2012-03-12 17:12:01.000 072 36152.70 1149.13 1805.13 88888.00 2012-03-12 17:12:02.000 072 36152.69 1149.15 1805.07 88888.00 2012-03-12 17:12:03.000 072 36152.68 1149.10 1805.04 88888.00 2012-03-12 17:12:04.000 072 36152.72 1149.08 1805.05 88888.00 2012-03-12 17:12:05.000 072 36152.71 1149.07 1805.11 36216.17 2012-03-12 17:12:06.000 072 36152.71 1149.09 1805.11 88888.00 2012-03-12 17:12:07.000 072 36152.70 1149.09 1805.13 88888.00 2012-03-12 17:12:08.000 072 36152.68 1149.11 1805.08 88888.00 2012-03-12 17:12:09.000 072 36152.68 1149.07 1805.04 88888.00 2012-03-12 17:12:10.000 072 36152.71 1149.05 1805.03 36216.12 2012-03-12 17:12:11.000 072 36152.70 1149.12 1805.06 88888.00 2012-03-12 17:12:12.000 072 36152.67 1149.11 1805.08 88888.00 2012-03-12 17:12:13.000 072 36152.66 1149.06 1805.11 88888.00 2012-03-12 17:12:14.000 072 36152.67 1149.06 1805.14 88888.00 2012-03-12 17:12:15.000 072 36152.66 1149.13 1805.12 36216.11 2012-03-12 17:12:16.000 072 36152.64 1149.16 1805.12 88888.00 2012-03-12 17:12:17.000 072 36152.64 1149.14 1805.08 88888.00 2012-03-12 17:12:18.000 072 36152.63 1149.07 1805.04 88888.00 2012-03-12 17:12:19.000 072 36152.62 1149.13 1805.02 88888.00 2012-03-12 17:12:20.000 072 36152.65 1149.14 1805.04 36216.13 2012-03-12 17:12:21.000 072 36152.67 1149.09 1805.06 88888.00 2012-03-12 17:12:22.000 072 36152.64 1149.09 1805.04 88888.00 2012-03-12 17:12:23.000 072 36152.62 1149.11 1805.04 88888.00 2012-03-12 17:12:24.000 072 36152.61 1149.11 1805.07 88888.00 2012-03-12 17:12:25.000 072 36152.64 1149.10 1805.06 36216.09 2012-03-12 17:12:26.000 072 36152.65 1149.10 1805.08 88888.00 2012-03-12 17:12:27.000 072 36152.66 1149.12 1805.05 88888.00 2012-03-12 17:12:28.000 072 36152.65 1149.10 1804.99 88888.00 2012-03-12 17:12:29.000 072 36152.63 1149.11 1805.13 88888.00 2012-03-12 17:12:30.000 072 36152.69 1149.12 1805.02 36216.07 2012-03-12 17:12:31.000 072 36152.69 1149.13 1804.96 88888.00 2012-03-12 17:12:32.000 072 36152.65 1149.11 1805.01 88888.00 2012-03-12 17:12:33.000 072 36152.62 1149.14 1805.05 88888.00 2012-03-12 17:12:34.000 072 36152.66 1149.13 1805.01 88888.00 2012-03-12 17:12:35.000 072 36152.65 1149.15 1804.97 36216.12 2012-03-12 17:12:36.000 072 36152.68 1149.13 1805.02 88888.00 2012-03-12 17:12:37.000 072 36152.66 1149.09 1805.01 88888.00 2012-03-12 17:12:38.000 072 36152.65 1149.07 1805.05 88888.00 2012-03-12 17:12:39.000 072 36152.62 1149.09 1805.03 88888.00 2012-03-12 17:12:40.000 072 36152.63 1149.07 1805.02 36215.99 2012-03-12 17:12:41.000 072 36152.62 1149.11 1805.05 88888.00 2012-03-12 17:12:42.000 072 36152.63 1149.11 1805.01 88888.00 2012-03-12 17:12:43.000 072 36152.62 1149.09 1805.03 88888.00 2012-03-12 17:12:44.000 072 36152.64 1149.07 1805.01 88888.00 2012-03-12 17:12:45.000 072 36152.66 1149.08 1805.00 36215.96 2012-03-12 17:12:46.000 072 36152.64 1149.11 1805.05 88888.00 2012-03-12 17:12:47.000 072 36152.61 1149.09 1805.03 88888.00 2012-03-12 17:12:48.000 072 36152.60 1149.05 1804.98 88888.00 2012-03-12 17:12:49.000 072 36152.61 1149.05 1805.00 88888.00 2012-03-12 17:12:50.000 072 36152.56 1149.08 1805.03 36215.92 2012-03-12 17:12:51.000 072 36152.54 1149.13 1804.99 88888.00 2012-03-12 17:12:52.000 072 36152.56 1149.05 1804.99 88888.00 2012-03-12 17:12:53.000 072 36152.56 1149.02 1805.00 88888.00 2012-03-12 17:12:54.000 072 36152.57 1149.06 1805.02 88888.00 2012-03-12 17:12:55.000 072 36152.55 1149.06 1805.03 36215.98 2012-03-12 17:12:56.000 072 36152.54 1149.05 1804.98 88888.00 2012-03-12 17:12:57.000 072 36152.50 1149.06 1805.05 88888.00 2012-03-12 17:12:58.000 072 36152.49 1149.05 1805.05 88888.00 2012-03-12 17:12:59.000 072 36152.48 1149.02 1805.01 88888.00 2012-03-12 17:13:00.000 072 36152.46 1149.07 1804.99 36215.85 2012-03-12 17:13:01.000 072 36152.47 1149.09 1805.00 88888.00 2012-03-12 17:13:02.000 072 36152.47 1149.05 1805.00 88888.00 2012-03-12 17:13:03.000 072 36152.44 1149.04 1804.98 88888.00 2012-03-12 17:13:04.000 072 36152.40 1149.04 1805.00 88888.00 2012-03-12 17:13:05.000 072 36152.40 1149.03 1805.01 36215.85 2012-03-12 17:13:06.000 072 36152.42 1149.06 1805.01 88888.00 2012-03-12 17:13:07.000 072 36152.39 1149.06 1805.04 88888.00 2012-03-12 17:13:08.000 072 36152.38 1149.04 1805.04 88888.00 2012-03-12 17:13:09.000 072 36152.35 1149.06 1805.00 88888.00 2012-03-12 17:13:10.000 072 36152.38 1149.05 1805.03 36215.70 2012-03-12 17:13:11.000 072 36152.35 1149.04 1805.09 88888.00 2012-03-12 17:13:12.000 072 36152.35 1148.98 1805.04 88888.00 2012-03-12 17:13:13.000 072 36152.34 1149.01 1805.03 88888.00 2012-03-12 17:13:14.000 072 36152.33 1149.02 1805.01 88888.00 2012-03-12 17:13:15.000 072 36152.33 1149.04 1805.06 36215.77 2012-03-12 17:13:16.000 072 36152.31 1149.06 1805.07 88888.00 2012-03-12 17:13:17.000 072 36152.32 1149.06 1805.03 88888.00 2012-03-12 17:13:18.000 072 36152.30 1149.07 1805.06 88888.00 2012-03-12 17:13:19.000 072 36152.28 1149.07 1805.02 88888.00 2012-03-12 17:13:20.000 072 36152.29 1149.07 1805.01 36215.69 2012-03-12 17:13:21.000 072 36152.27 1149.10 1805.01 88888.00 2012-03-12 17:13:22.000 072 36152.29 1149.09 1805.01 88888.00 2012-03-12 17:13:23.000 072 36152.25 1149.09 1805.02 88888.00 2012-03-12 17:13:24.000 072 36152.24 1149.13 1805.01 88888.00 2012-03-12 17:13:25.000 072 36152.28 1149.09 1805.05 36215.70 2012-03-12 17:13:26.000 072 36152.29 1149.09 1805.04 88888.00 2012-03-12 17:13:27.000 072 36152.29 1149.06 1805.03 88888.00 2012-03-12 17:13:28.000 072 36152.27 1149.02 1805.05 88888.00 2012-03-12 17:13:29.000 072 36152.26 1149.02 1805.05 88888.00 2012-03-12 17:13:30.000 072 36152.23 1149.08 1805.07 36215.71 2012-03-12 17:13:31.000 072 36152.22 1149.14 1805.07 88888.00 2012-03-12 17:13:32.000 072 36152.26 1149.09 1805.02 88888.00 2012-03-12 17:13:33.000 072 36152.29 1148.98 1805.00 88888.00 2012-03-12 17:13:34.000 072 36152.25 1149.04 1805.00 88888.00 2012-03-12 17:13:35.000 072 36152.28 1149.05 1804.98 36215.68 2012-03-12 17:13:36.000 072 36152.29 1149.07 1805.00 88888.00 2012-03-12 17:13:37.000 072 36152.30 1149.04 1805.01 88888.00 2012-03-12 17:13:38.000 072 36152.30 1148.98 1805.00 88888.00 2012-03-12 17:13:39.000 072 36152.29 1148.98 1804.99 88888.00 2012-03-12 17:13:40.000 072 36152.28 1149.00 1805.04 36215.67 2012-03-12 17:13:41.000 072 36152.32 1149.01 1805.10 88888.00 2012-03-12 17:13:42.000 072 36152.29 1148.98 1805.09 88888.00 2012-03-12 17:13:43.000 072 36152.28 1148.98 1805.05 88888.00 2012-03-12 17:13:44.000 072 36152.23 1149.02 1805.20 88888.00 2012-03-12 17:13:45.000 072 36152.32 1149.03 1804.94 36215.63 2012-03-12 17:13:46.000 072 36152.31 1149.02 1804.93 88888.00 2012-03-12 17:13:47.000 072 36152.27 1148.96 1804.98 88888.00 2012-03-12 17:13:48.000 072 36152.27 1148.98 1805.05 88888.00 2012-03-12 17:13:49.000 072 36152.27 1149.00 1805.07 88888.00 2012-03-12 17:13:50.000 072 36152.29 1149.02 1805.03 36215.65 2012-03-12 17:13:51.000 072 36152.28 1149.05 1805.02 88888.00 2012-03-12 17:13:52.000 072 36152.29 1149.07 1805.01 88888.00 2012-03-12 17:13:53.000 072 36152.27 1149.03 1805.02 88888.00 2012-03-12 17:13:54.000 072 36152.22 1148.99 1805.03 88888.00 2012-03-12 17:13:55.000 072 36152.22 1149.01 1805.04 36215.61 2012-03-12 17:13:56.000 072 36152.22 1149.03 1805.06 88888.00 2012-03-12 17:13:57.000 072 36152.22 1149.05 1805.02 88888.00 2012-03-12 17:13:58.000 072 36152.20 1149.07 1804.98 88888.00 2012-03-12 17:13:59.000 072 36152.18 1149.07 1804.96 88888.00 2012-03-12 17:14:00.000 072 36152.16 1149.08 1804.96 36215.62 2012-03-12 17:14:01.000 072 36152.18 1149.07 1804.98 88888.00 2012-03-12 17:14:02.000 072 36152.19 1149.02 1804.96 88888.00 2012-03-12 17:14:03.000 072 36152.21 1149.03 1804.95 88888.00 2012-03-12 17:14:04.000 072 36152.22 1149.04 1804.94 88888.00 2012-03-12 17:14:05.000 072 36152.23 1149.07 1804.97 36215.55 2012-03-12 17:14:06.000 072 36152.18 1149.10 1804.93 88888.00 2012-03-12 17:14:07.000 072 36152.20 1149.07 1804.95 88888.00 2012-03-12 17:14:08.000 072 36152.22 1149.06 1804.93 88888.00 2012-03-12 17:14:09.000 072 36152.23 1149.07 1804.95 88888.00 2012-03-12 17:14:10.000 072 36152.18 1149.14 1804.98 36215.65 2012-03-12 17:14:11.000 072 36152.19 1149.13 1805.00 88888.00 2012-03-12 17:14:12.000 072 36152.24 1149.08 1804.95 88888.00 2012-03-12 17:14:13.000 072 36152.23 1149.08 1805.00 88888.00 2012-03-12 17:14:14.000 072 36152.23 1149.14 1805.02 88888.00 2012-03-12 17:14:15.000 072 36152.23 1149.19 1805.02 36215.53 2012-03-12 17:14:16.000 072 36152.28 1149.15 1805.05 88888.00 2012-03-12 17:14:17.000 072 36152.25 1149.13 1805.06 88888.00 2012-03-12 17:14:18.000 072 36152.25 1149.12 1805.03 88888.00 2012-03-12 17:14:19.000 072 36152.23 1149.14 1805.02 88888.00 2012-03-12 17:14:20.000 072 36152.26 1149.10 1805.04 36215.64 2012-03-12 17:14:21.000 072 36152.26 1149.10 1805.01 88888.00 2012-03-12 17:14:22.000 072 36152.27 1149.10 1805.01 88888.00 2012-03-12 17:14:23.000 072 36152.27 1149.09 1805.00 88888.00 2012-03-12 17:14:24.000 072 36152.26 1149.10 1805.00 88888.00 2012-03-12 17:14:25.000 072 36152.25 1149.09 1805.00 36215.64 2012-03-12 17:14:26.000 072 36152.25 1149.12 1805.03 88888.00 2012-03-12 17:14:27.000 072 36152.26 1149.13 1805.02 88888.00 2012-03-12 17:14:28.000 072 36152.24 1149.13 1804.99 88888.00 2012-03-12 17:14:29.000 072 36152.19 1149.12 1805.01 88888.00 2012-03-12 17:14:30.000 072 36152.15 1149.13 1805.05 36215.58 2012-03-12 17:14:31.000 072 36152.15 1149.15 1805.06 88888.00 2012-03-12 17:14:32.000 072 36152.11 1149.15 1805.04 88888.00 2012-03-12 17:14:33.000 072 36152.12 1149.13 1805.00 88888.00 2012-03-12 17:14:34.000 072 36152.08 1149.14 1804.98 88888.00 2012-03-12 17:14:35.000 072 36152.06 1149.15 1805.00 36215.49 2012-03-12 17:14:36.000 072 36152.04 1149.17 1805.04 88888.00 2012-03-12 17:14:37.000 072 36152.03 1149.17 1805.01 88888.00 2012-03-12 17:14:38.000 072 36152.00 1149.18 1805.03 88888.00 2012-03-12 17:14:39.000 072 36152.00 1149.19 1805.06 88888.00 2012-03-12 17:14:40.000 072 36151.97 1149.18 1805.08 36215.48 2012-03-12 17:14:41.000 072 36151.96 1149.20 1805.03 88888.00 2012-03-12 17:14:42.000 072 36151.98 1149.19 1804.98 88888.00 2012-03-12 17:14:43.000 072 36151.95 1149.20 1805.00 88888.00 2012-03-12 17:14:44.000 072 36151.95 1149.18 1805.03 88888.00 2012-03-12 17:14:45.000 072 36151.93 1149.22 1805.07 36215.38 2012-03-12 17:14:46.000 072 36151.90 1149.26 1805.06 88888.00 2012-03-12 17:14:47.000 072 36151.87 1149.24 1805.05 88888.00 2012-03-12 17:14:48.000 072 36151.84 1149.24 1805.04 88888.00 2012-03-12 17:14:49.000 072 36151.89 1149.26 1805.02 88888.00 2012-03-12 17:14:50.000 072 36151.88 1149.28 1804.99 36215.23 2012-03-12 17:14:51.000 072 36151.90 1149.27 1804.99 88888.00 2012-03-12 17:14:52.000 072 36151.85 1149.27 1805.00 88888.00 2012-03-12 17:14:53.000 072 36151.81 1149.25 1804.98 88888.00 2012-03-12 17:14:54.000 072 36151.80 1149.25 1805.00 88888.00 2012-03-12 17:14:55.000 072 36151.79 1149.26 1805.02 36215.20 2012-03-12 17:14:56.000 072 36151.81 1149.27 1805.03 88888.00 2012-03-12 17:14:57.000 072 36151.79 1149.27 1805.01 88888.00 2012-03-12 17:14:58.000 072 36151.72 1149.29 1804.98 88888.00 2012-03-12 17:14:59.000 072 36151.74 1149.29 1804.99 88888.00 2012-03-12 17:15:00.000 072 36151.75 1149.31 1805.02 36215.17 2012-03-12 17:15:01.000 072 36151.72 1149.34 1805.04 88888.00 2012-03-12 17:15:02.000 072 36151.70 1149.31 1805.12 88888.00 2012-03-12 17:15:03.000 072 36151.65 1149.28 1805.17 88888.00 2012-03-12 17:15:04.000 072 36151.73 1149.27 1804.93 88888.00 2012-03-12 17:15:05.000 072 36151.71 1149.31 1805.03 36215.03 2012-03-12 17:15:06.000 072 36151.70 1149.30 1805.10 88888.00 2012-03-12 17:15:07.000 072 36151.72 1149.25 1805.07 88888.00 2012-03-12 17:15:08.000 072 36151.71 1149.25 1805.01 88888.00 2012-03-12 17:15:09.000 072 36151.71 1149.27 1804.99 88888.00 2012-03-12 17:15:10.000 072 36151.70 1149.28 1805.06 36215.10 2012-03-12 17:15:11.000 072 36151.71 1149.27 1805.06 88888.00 2012-03-12 17:15:12.000 072 36151.70 1149.28 1805.03 88888.00 2012-03-12 17:15:13.000 072 36151.71 1149.25 1805.03 88888.00 2012-03-12 17:15:14.000 072 36151.72 1149.23 1805.05 88888.00 2012-03-12 17:15:15.000 072 36151.73 1149.24 1805.06 36215.07 2012-03-12 17:15:16.000 072 36151.76 1149.22 1805.05 88888.00 2012-03-12 17:15:17.000 072 36151.69 1149.25 1805.06 88888.00 2012-03-12 17:15:18.000 072 36151.75 1149.23 1805.01 88888.00 2012-03-12 17:15:19.000 072 36151.74 1149.19 1805.05 88888.00 2012-03-12 17:15:20.000 072 36151.72 1149.21 1805.09 36215.06 2012-03-12 17:15:21.000 072 36151.69 1149.25 1805.08 88888.00 2012-03-12 17:15:22.000 072 36151.68 1149.25 1805.06 88888.00 2012-03-12 17:15:23.000 072 36151.65 1149.27 1804.99 88888.00 2012-03-12 17:15:24.000 072 36151.61 1149.25 1804.95 88888.00 2012-03-12 17:15:25.000 072 36151.61 1149.27 1804.97 36215.02 2012-03-12 17:15:26.000 072 36151.57 1149.33 1804.97 88888.00 2012-03-12 17:15:27.000 072 36151.58 1149.29 1804.94 88888.00 2012-03-12 17:15:28.000 072 36151.59 1149.26 1804.93 88888.00 2012-03-12 17:15:29.000 072 36151.58 1149.25 1804.93 88888.00 2012-03-12 17:15:30.000 072 36151.57 1149.26 1804.97 36214.94 2012-03-12 17:15:31.000 072 36151.55 1149.29 1804.98 88888.00 2012-03-12 17:15:32.000 072 36151.50 1149.27 1805.01 88888.00 2012-03-12 17:15:33.000 072 36151.50 1149.21 1804.97 88888.00 2012-03-12 17:15:34.000 072 36151.45 1149.24 1804.93 88888.00 2012-03-12 17:15:35.000 072 36151.42 1149.24 1804.96 36214.89 2012-03-12 17:15:36.000 072 36151.41 1149.26 1804.95 88888.00 2012-03-12 17:15:37.000 072 36151.37 1149.23 1804.93 88888.00 2012-03-12 17:15:38.000 072 36151.34 1149.20 1804.92 88888.00 2012-03-12 17:15:39.000 072 36151.28 1149.20 1804.88 88888.00 2012-03-12 17:15:40.000 072 36151.26 1149.25 1804.90 36214.66 2012-03-12 17:15:41.000 072 36151.31 1149.20 1804.94 88888.00 2012-03-12 17:15:42.000 072 36151.25 1149.18 1804.88 88888.00 2012-03-12 17:15:43.000 072 36151.20 1149.18 1804.87 88888.00 2012-03-12 17:15:44.000 072 36151.18 1149.20 1804.87 88888.00 2012-03-12 17:15:45.000 072 36151.15 1149.25 1804.92 36214.62 2012-03-12 17:15:46.000 072 36151.14 1149.27 1804.93 88888.00 2012-03-12 17:15:47.000 072 36151.10 1149.30 1804.88 88888.00 2012-03-12 17:15:48.000 072 36151.07 1149.31 1804.86 88888.00 2012-03-12 17:15:49.000 072 36151.06 1149.28 1804.84 88888.00 2012-03-12 17:15:50.000 072 36151.02 1149.29 1804.77 36214.43 2012-03-12 17:15:51.000 072 36150.99 1149.31 1804.83 88888.00 2012-03-12 17:15:52.000 072 36150.98 1149.28 1804.87 88888.00 2012-03-12 17:15:53.000 072 36150.95 1149.26 1804.86 88888.00 2012-03-12 17:15:54.000 072 36150.93 1149.29 1804.85 88888.00 2012-03-12 17:15:55.000 072 36150.93 1149.30 1804.86 36214.30 2012-03-12 17:15:56.000 072 36150.91 1149.29 1804.88 88888.00 2012-03-12 17:15:57.000 072 36150.88 1149.28 1804.89 88888.00 2012-03-12 17:15:58.000 072 36150.88 1149.25 1804.86 88888.00 2012-03-12 17:15:59.000 072 36150.85 1149.25 1804.86 88888.00 2012-03-12 17:16:00.000 072 36150.83 1149.26 1804.83 36214.21 2012-03-12 17:16:01.000 072 36150.76 1149.30 1804.83 88888.00 2012-03-12 17:16:02.000 072 36150.76 1149.20 1804.81 88888.00 2012-03-12 17:16:03.000 072 36150.74 1149.21 1804.82 88888.00 2012-03-12 17:16:04.000 072 36150.73 1149.21 1804.85 88888.00 2012-03-12 17:16:05.000 072 36150.74 1149.23 1804.83 36214.08 2012-03-12 17:16:06.000 072 36150.72 1149.27 1804.82 88888.00 2012-03-12 17:16:07.000 072 36150.67 1149.24 1804.80 88888.00 2012-03-12 17:16:08.000 072 36150.65 1149.22 1804.77 88888.00 2012-03-12 17:16:09.000 072 36150.64 1149.21 1804.79 88888.00 2012-03-12 17:16:10.000 072 36150.66 1149.22 1804.76 36214.05 2012-03-12 17:16:11.000 072 36150.66 1149.22 1804.79 88888.00 2012-03-12 17:16:12.000 072 36150.64 1149.20 1804.76 88888.00 2012-03-12 17:16:13.000 072 36150.64 1149.21 1804.70 88888.00 2012-03-12 17:16:14.000 072 36150.65 1149.20 1804.74 88888.00 2012-03-12 17:16:15.000 072 36150.63 1149.24 1804.73 36213.98 2012-03-12 17:16:16.000 072 36150.68 1149.23 1804.74 88888.00 2012-03-12 17:16:17.000 072 36150.66 1149.20 1804.77 88888.00 2012-03-12 17:16:18.000 072 36150.66 1149.20 1804.77 88888.00 2012-03-12 17:16:19.000 072 36150.67 1149.23 1804.75 88888.00 2012-03-12 17:16:20.000 072 36150.70 1149.27 1804.80 36214.11 2012-03-12 17:16:21.000 072 36150.71 1149.25 1804.80 88888.00 2012-03-12 17:16:22.000 072 36150.67 1149.24 1804.92 88888.00 2012-03-12 17:16:23.000 072 36150.69 1149.22 1804.93 88888.00 2012-03-12 17:16:24.000 072 36150.77 1149.21 1804.83 88888.00 2012-03-12 17:16:25.000 072 36150.78 1149.20 1804.85 36214.00 2012-03-12 17:16:26.000 072 36150.78 1149.22 1804.87 88888.00 2012-03-12 17:16:27.000 072 36150.79 1149.22 1804.88 88888.00 2012-03-12 17:16:28.000 072 36150.77 1149.20 1804.90 88888.00 2012-03-12 17:16:29.000 072 36150.76 1149.19 1804.92 88888.00 2012-03-12 17:16:30.000 072 36150.79 1149.23 1804.94 36214.09 2012-03-12 17:16:31.000 072 36150.79 1149.27 1804.97 88888.00 2012-03-12 17:16:32.000 072 36150.83 1149.27 1804.88 88888.00 2012-03-12 17:16:33.000 072 36150.85 1149.28 1804.85 88888.00 2012-03-12 17:16:34.000 072 36150.87 1149.24 1804.92 88888.00 2012-03-12 17:16:35.000 072 36150.90 1149.24 1804.92 36214.10 2012-03-12 17:16:36.000 072 36150.85 1149.34 1804.89 88888.00 2012-03-12 17:16:37.000 072 36150.88 1149.32 1804.95 88888.00 2012-03-12 17:16:38.000 072 36150.94 1149.28 1804.92 88888.00 2012-03-12 17:16:39.000 072 36150.95 1149.27 1804.92 88888.00 2012-03-12 17:16:40.000 072 36150.95 1149.30 1804.90 36214.16 2012-03-12 17:16:41.000 072 36150.97 1149.35 1804.92 88888.00 2012-03-12 17:16:42.000 072 36150.93 1149.37 1804.87 88888.00 2012-03-12 17:16:43.000 072 36150.94 1149.38 1804.87 88888.00 2012-03-12 17:16:44.000 072 36150.96 1149.40 1804.90 88888.00 2012-03-12 17:16:45.000 072 36150.98 1149.40 1804.93 36214.21 2012-03-12 17:16:46.000 072 36151.01 1149.39 1805.01 88888.00 2012-03-12 17:16:47.000 072 36151.00 1149.36 1804.99 88888.00 2012-03-12 17:16:48.000 072 36151.04 1149.31 1804.97 88888.00 2012-03-12 17:16:49.000 072 36151.03 1149.32 1804.95 88888.00 2012-03-12 17:16:50.000 072 36151.04 1149.34 1804.96 36214.32 2012-03-12 17:16:51.000 072 36151.02 1149.41 1804.97 88888.00 2012-03-12 17:16:52.000 072 36151.01 1149.42 1804.95 88888.00 2012-03-12 17:16:53.000 072 36151.03 1149.40 1804.95 88888.00 2012-03-12 17:16:54.000 072 36151.06 1149.36 1804.94 88888.00 2012-03-12 17:16:55.000 072 36151.03 1149.42 1804.97 36214.34 2012-03-12 17:16:56.000 072 36151.03 1149.41 1805.00 88888.00 2012-03-12 17:16:57.000 072 36151.04 1149.39 1804.98 88888.00 2012-03-12 17:16:58.000 072 36151.07 1149.39 1804.92 88888.00 2012-03-12 17:16:59.000 072 36151.05 1149.42 1804.92 88888.00 2012-03-12 17:17:00.000 072 36151.02 1149.43 1804.99 36214.32 2012-03-12 17:17:01.000 072 36151.03 1149.41 1804.98 88888.00 2012-03-12 17:17:02.000 072 36151.05 1149.38 1805.02 88888.00 2012-03-12 17:17:03.000 072 36151.06 1149.38 1805.00 88888.00 2012-03-12 17:17:04.000 072 36151.07 1149.34 1804.99 88888.00 2012-03-12 17:17:05.000 072 36151.05 1149.35 1805.03 36214.49 2012-03-12 17:17:06.000 072 36151.05 1149.33 1805.00 88888.00 2012-03-12 17:17:07.000 072 36151.03 1149.32 1804.98 88888.00 2012-03-12 17:17:08.000 072 36151.03 1149.31 1805.03 88888.00 2012-03-12 17:17:09.000 072 36151.00 1149.30 1805.02 88888.00 2012-03-12 17:17:10.000 072 36150.97 1149.35 1805.08 36214.34 2012-03-12 17:17:11.000 072 36151.00 1149.35 1805.12 88888.00 2012-03-12 17:17:12.000 072 36151.02 1149.29 1805.08 88888.00 2012-03-12 17:17:13.000 072 36151.00 1149.28 1805.05 88888.00 2012-03-12 17:17:14.000 072 36150.97 1149.32 1805.02 88888.00 2012-03-12 17:17:15.000 072 36150.97 1149.33 1805.01 36214.37 2012-03-12 17:17:16.000 072 36151.00 1149.31 1805.07 88888.00 2012-03-12 17:17:17.000 072 36151.03 1149.31 1805.03 88888.00 2012-03-12 17:17:18.000 072 36151.05 1149.25 1804.99 88888.00 2012-03-12 17:17:19.000 072 36151.03 1149.23 1804.98 88888.00 2012-03-12 17:17:20.000 072 36151.03 1149.26 1804.99 36214.42 2012-03-12 17:17:21.000 072 36151.00 1149.30 1805.04 88888.00 2012-03-12 17:17:22.000 072 36150.96 1149.27 1805.01 88888.00 2012-03-12 17:17:23.000 072 36150.94 1149.26 1804.98 88888.00 2012-03-12 17:17:24.000 072 36150.96 1149.28 1804.97 88888.00 2012-03-12 17:17:25.000 072 36150.93 1149.28 1804.98 36214.30 2012-03-12 17:17:26.000 072 36150.91 1149.34 1805.04 88888.00 2012-03-12 17:17:27.000 072 36150.91 1149.30 1805.02 88888.00 2012-03-12 17:17:28.000 072 36150.93 1149.20 1805.01 88888.00 2012-03-12 17:17:29.000 072 36150.88 1149.20 1804.97 88888.00 2012-03-12 17:17:30.000 072 36150.88 1149.23 1805.00 36214.30 2012-03-12 17:17:31.000 072 36150.83 1149.24 1805.00 88888.00 2012-03-12 17:17:32.000 072 36150.83 1149.19 1804.96 88888.00 2012-03-12 17:17:33.000 072 36150.85 1149.15 1804.96 88888.00 2012-03-12 17:17:34.000 072 36150.82 1149.14 1804.93 88888.00 2012-03-12 17:17:35.000 072 36150.79 1149.18 1804.96 36214.20 2012-03-12 17:17:36.000 072 36150.78 1149.18 1804.97 88888.00 2012-03-12 17:17:37.000 072 36150.79 1149.10 1805.04 88888.00 2012-03-12 17:17:38.000 072 36150.80 1149.10 1804.94 88888.00 2012-03-12 17:17:39.000 072 36150.79 1149.10 1804.83 88888.00 2012-03-12 17:17:40.000 072 36150.78 1149.06 1804.92 36214.23 2012-03-12 17:17:41.000 072 36150.79 1149.11 1804.93 88888.00 2012-03-12 17:17:42.000 072 36150.75 1149.12 1804.98 88888.00 2012-03-12 17:17:43.000 072 36150.76 1149.06 1804.97 88888.00 2012-03-12 17:17:44.000 072 36150.74 1149.07 1804.97 88888.00 2012-03-12 17:17:45.000 072 36150.73 1149.06 1805.02 36214.17 2012-03-12 17:17:46.000 072 36150.70 1149.06 1805.06 88888.00 2012-03-12 17:17:47.000 072 36150.69 1149.03 1805.05 88888.00 2012-03-12 17:17:48.000 072 36150.67 1149.04 1805.00 88888.00 2012-03-12 17:17:49.000 072 36150.68 1149.04 1804.99 88888.00 2012-03-12 17:17:50.000 072 36150.68 1149.00 1804.95 36214.05 2012-03-12 17:17:51.000 072 36150.69 1148.98 1804.88 88888.00 2012-03-12 17:17:52.000 072 36150.67 1148.98 1804.94 88888.00 2012-03-12 17:17:53.000 072 36150.65 1148.99 1804.97 88888.00 2012-03-12 17:17:54.000 072 36150.64 1148.96 1804.96 88888.00 2012-03-12 17:17:55.000 072 36150.65 1148.94 1804.97 36214.03 2012-03-12 17:17:56.000 072 36150.65 1148.97 1804.94 88888.00 2012-03-12 17:17:57.000 072 36150.59 1148.96 1804.95 88888.00 2012-03-12 17:17:58.000 072 36150.58 1148.95 1804.93 88888.00 2012-03-12 17:17:59.000 072 36150.61 1148.96 1804.89 88888.00 2012-03-12 17:18:00.000 072 36150.59 1148.95 1804.86 36214.10 2012-03-12 17:18:01.000 072 36150.59 1148.96 1804.93 88888.00 2012-03-12 17:18:02.000 072 36150.61 1148.92 1804.98 88888.00 2012-03-12 17:18:03.000 072 36150.59 1148.91 1804.98 88888.00 2012-03-12 17:18:04.000 072 36150.59 1148.91 1804.93 88888.00 2012-03-12 17:18:05.000 072 36150.57 1148.93 1804.90 36214.02 2012-03-12 17:18:06.000 072 36150.57 1148.92 1804.94 88888.00 2012-03-12 17:18:07.000 072 36150.59 1148.92 1804.92 88888.00 2012-03-12 17:18:08.000 072 36150.59 1148.90 1804.87 88888.00 2012-03-12 17:18:09.000 072 36150.58 1148.88 1804.87 88888.00 2012-03-12 17:18:10.000 072 36150.61 1148.88 1804.83 36213.90 2012-03-12 17:18:11.000 072 36150.59 1148.86 1804.81 88888.00 2012-03-12 17:18:12.000 072 36150.57 1148.86 1804.80 88888.00 2012-03-12 17:18:13.000 072 36150.55 1148.81 1804.84 88888.00 2012-03-12 17:18:14.000 072 36150.54 1148.79 1804.86 88888.00 2012-03-12 17:18:15.000 072 36150.59 1148.80 1804.88 36213.89 2012-03-12 17:18:16.000 072 36150.61 1148.84 1804.92 88888.00 2012-03-12 17:18:17.000 072 36150.59 1148.87 1804.89 88888.00 2012-03-12 17:18:18.000 072 36150.56 1148.85 1804.86 88888.00 2012-03-12 17:18:19.000 072 36150.57 1148.82 1804.86 88888.00 2012-03-12 17:18:20.000 072 36150.60 1148.84 1804.88 36213.91 2012-03-12 17:18:21.000 072 36150.59 1148.85 1804.88 88888.00 2012-03-12 17:18:22.000 072 36150.60 1148.82 1804.85 88888.00 2012-03-12 17:18:23.000 072 36150.59 1148.74 1804.89 88888.00 2012-03-12 17:18:24.000 072 36150.61 1148.73 1804.88 88888.00 2012-03-12 17:18:25.000 072 36150.60 1148.77 1804.89 36214.01 2012-03-12 17:18:26.000 072 36150.62 1148.84 1804.89 88888.00 2012-03-12 17:18:27.000 072 36150.62 1148.81 1804.89 88888.00 2012-03-12 17:18:28.000 072 36150.65 1148.74 1804.92 88888.00 2012-03-12 17:18:29.000 072 36150.62 1148.68 1804.95 88888.00 2012-03-12 17:18:30.000 072 36150.62 1148.70 1804.92 36213.92 2012-03-12 17:18:31.000 072 36150.64 1148.73 1804.92 88888.00 2012-03-12 17:18:32.000 072 36150.61 1148.74 1804.94 88888.00 2012-03-12 17:18:33.000 072 36150.60 1148.71 1804.96 88888.00 2012-03-12 17:18:34.000 072 36150.60 1148.69 1804.97 88888.00 2012-03-12 17:18:35.000 072 36150.60 1148.71 1804.93 36213.98 2012-03-12 17:18:36.000 072 36150.61 1148.75 1804.95 88888.00 2012-03-12 17:18:37.000 072 36150.57 1148.76 1804.97 88888.00 2012-03-12 17:18:38.000 072 36150.56 1148.71 1804.94 88888.00 2012-03-12 17:18:39.000 072 36150.56 1148.72 1804.92 88888.00 2012-03-12 17:18:40.000 072 36150.61 1148.73 1804.90 36213.86 2012-03-12 17:18:41.000 072 36150.66 1148.69 1804.97 88888.00 2012-03-12 17:18:42.000 072 36150.63 1148.65 1804.97 88888.00 2012-03-12 17:18:43.000 072 36150.63 1148.64 1804.94 88888.00 2012-03-12 17:18:44.000 072 36150.62 1148.64 1804.95 88888.00 2012-03-12 17:18:45.000 072 36150.63 1148.69 1804.94 36213.89 2012-03-12 17:18:46.000 072 36150.62 1148.70 1804.99 88888.00 2012-03-12 17:18:47.000 072 36150.61 1148.66 1805.01 88888.00 2012-03-12 17:18:48.000 072 36150.59 1148.67 1804.94 88888.00 2012-03-12 17:18:49.000 072 36150.55 1148.69 1804.96 88888.00 2012-03-12 17:18:50.000 072 36150.56 1148.67 1804.97 36213.91 2012-03-12 17:18:51.000 072 36150.57 1148.70 1804.98 88888.00 2012-03-12 17:18:52.000 072 36150.58 1148.68 1804.96 88888.00 2012-03-12 17:18:53.000 072 36150.58 1148.66 1805.01 88888.00 2012-03-12 17:18:54.000 072 36150.56 1148.67 1805.00 88888.00 2012-03-12 17:18:55.000 072 36150.57 1148.71 1804.97 36213.96 2012-03-12 17:18:56.000 072 36150.52 1148.76 1805.08 88888.00 2012-03-12 17:18:57.000 072 36150.60 1148.70 1804.85 88888.00 2012-03-12 17:18:58.000 072 36150.59 1148.68 1804.92 88888.00 2012-03-12 17:18:59.000 072 36150.62 1148.68 1804.98 88888.00 2012-03-12 17:19:00.000 072 36150.65 1148.69 1805.01 36214.05 2012-03-12 17:19:01.000 072 36150.64 1148.72 1805.01 88888.00 2012-03-12 17:19:02.000 072 36150.61 1148.71 1805.01 88888.00 2012-03-12 17:19:03.000 072 36150.63 1148.67 1805.03 88888.00 2012-03-12 17:19:04.000 072 36150.65 1148.67 1805.03 88888.00 2012-03-12 17:19:05.000 072 36150.67 1148.68 1805.04 36214.07 2012-03-12 17:19:06.000 072 36150.69 1148.72 1805.05 88888.00 2012-03-12 17:19:07.000 072 36150.73 1148.68 1805.05 88888.00 2012-03-12 17:19:08.000 072 36150.70 1148.63 1805.02 88888.00 2012-03-12 17:19:09.000 072 36150.71 1148.65 1805.03 88888.00 2012-03-12 17:19:10.000 072 36150.75 1148.66 1805.02 36213.98 2012-03-12 17:19:11.000 072 36150.76 1148.68 1805.04 88888.00 2012-03-12 17:19:12.000 072 36150.74 1148.70 1805.04 88888.00 2012-03-12 17:19:13.000 072 36150.76 1148.69 1805.03 88888.00 2012-03-12 17:19:14.000 072 36150.83 1148.63 1805.05 88888.00 2012-03-12 17:19:15.000 072 36150.82 1148.63 1805.07 36214.05 2012-03-12 17:19:16.000 072 36150.78 1148.69 1805.07 88888.00 2012-03-12 17:19:17.000 072 36150.79 1148.69 1805.06 88888.00 2012-03-12 17:19:18.000 072 36150.76 1148.67 1805.01 88888.00 2012-03-12 17:19:19.000 072 36150.78 1148.65 1804.98 88888.00 2012-03-12 17:19:20.000 072 36150.80 1148.65 1805.03 36214.09 2012-03-12 17:19:21.000 072 36150.78 1148.64 1805.08 88888.00 2012-03-12 17:19:22.000 072 36150.80 1148.63 1805.08 88888.00 2012-03-12 17:19:23.000 072 36150.83 1148.58 1805.08 88888.00 2012-03-12 17:19:24.000 072 36150.83 1148.57 1805.09 88888.00 2012-03-12 17:19:25.000 072 36150.79 1148.59 1805.12 36214.12 2012-03-12 17:19:26.000 072 36150.77 1148.61 1805.13 88888.00 2012-03-12 17:19:27.000 072 36150.80 1148.63 1805.12 88888.00 2012-03-12 17:19:28.000 072 36150.78 1148.61 1805.08 88888.00 2012-03-12 17:19:29.000 072 36150.80 1148.59 1805.12 88888.00 2012-03-12 17:19:30.000 072 36150.81 1148.57 1805.12 36214.14 2012-03-12 17:19:31.000 072 36150.79 1148.60 1805.12 88888.00 2012-03-12 17:19:32.000 072 36150.84 1148.54 1805.09 88888.00 2012-03-12 17:19:33.000 072 36150.81 1148.64 1805.10 88888.00 2012-03-12 17:19:34.000 072 36150.77 1148.63 1805.07 88888.00 2012-03-12 17:19:35.000 072 36150.79 1148.67 1805.03 36214.10 2012-03-12 17:19:36.000 072 36150.83 1148.68 1805.11 88888.00 2012-03-12 17:19:37.000 072 36150.83 1148.62 1805.07 88888.00 2012-03-12 17:19:38.000 072 36150.82 1148.59 1805.07 88888.00 2012-03-12 17:19:39.000 072 36150.81 1148.58 1805.08 88888.00 2012-03-12 17:19:40.000 072 36150.86 1148.61 1805.13 36214.11 2012-03-12 17:19:41.000 072 36150.86 1148.61 1805.12 88888.00 2012-03-12 17:19:42.000 072 36150.89 1148.61 1805.10 88888.00 2012-03-12 17:19:43.000 072 36150.86 1148.59 1805.08 88888.00 2012-03-12 17:19:44.000 072 36150.89 1148.55 1805.08 88888.00 2012-03-12 17:19:45.000 072 36150.84 1148.58 1805.12 36214.16 2012-03-12 17:19:46.000 072 36150.88 1148.59 1805.12 88888.00 2012-03-12 17:19:47.000 072 36150.91 1148.56 1805.09 88888.00 2012-03-12 17:19:48.000 072 36150.90 1148.53 1805.09 88888.00 2012-03-12 17:19:49.000 072 36150.92 1148.51 1805.09 88888.00 2012-03-12 17:19:50.000 072 36150.92 1148.50 1805.11 36214.20 2012-03-12 17:19:51.000 072 36150.87 1148.52 1805.15 88888.00 2012-03-12 17:19:52.000 072 36150.88 1148.48 1805.11 88888.00 2012-03-12 17:19:53.000 072 36150.87 1148.46 1805.10 88888.00 2012-03-12 17:19:54.000 072 36150.88 1148.50 1805.10 88888.00 2012-03-12 17:19:55.000 072 36150.87 1148.53 1805.10 36214.26 2012-03-12 17:19:56.000 072 36150.88 1148.52 1805.14 88888.00 2012-03-12 17:19:57.000 072 36150.91 1148.49 1805.12 88888.00 2012-03-12 17:19:58.000 072 36150.94 1148.48 1805.05 88888.00 2012-03-12 17:19:59.000 072 36150.94 1148.43 1805.03 88888.00 2012-03-12 17:20:00.000 072 36150.94 1148.45 1805.06 36214.24 2012-03-12 17:20:01.000 072 36150.91 1148.47 1805.05 88888.00 2012-03-12 17:20:02.000 072 36150.89 1148.48 1805.12 88888.00 2012-03-12 17:20:03.000 072 36150.90 1148.47 1805.11 88888.00 2012-03-12 17:20:04.000 072 36150.87 1148.47 1805.09 88888.00 2012-03-12 17:20:05.000 072 36150.87 1148.46 1805.13 36214.31 2012-03-12 17:20:06.000 072 36150.90 1148.50 1805.09 88888.00 2012-03-12 17:20:07.000 072 36150.87 1148.49 1805.06 88888.00 2012-03-12 17:20:08.000 072 36150.85 1148.44 1805.12 88888.00 2012-03-12 17:20:09.000 072 36150.87 1148.42 1805.17 88888.00 2012-03-12 17:20:10.000 072 36150.88 1148.42 1805.18 36214.35 2012-03-12 17:20:11.000 072 36150.92 1148.41 1805.17 88888.00 2012-03-12 17:20:12.000 072 36150.91 1148.44 1805.22 88888.00 2012-03-12 17:20:13.000 072 36150.89 1148.44 1805.19 88888.00 2012-03-12 17:20:14.000 072 36150.90 1148.40 1805.18 88888.00 2012-03-12 17:20:15.000 072 36150.90 1148.40 1805.18 36214.26 2012-03-12 17:20:16.000 072 36150.93 1148.39 1805.17 88888.00 2012-03-12 17:20:17.000 072 36150.89 1148.43 1805.14 88888.00 2012-03-12 17:20:18.000 072 36150.91 1148.38 1805.12 88888.00 2012-03-12 17:20:19.000 072 36150.89 1148.38 1805.14 88888.00 2012-03-12 17:20:20.000 072 36150.91 1148.38 1805.19 36214.22 2012-03-12 17:20:21.000 072 36150.91 1148.38 1805.22 88888.00 2012-03-12 17:20:22.000 072 36150.92 1148.39 1805.23 88888.00 2012-03-12 17:20:23.000 072 36150.90 1148.38 1805.22 88888.00 2012-03-12 17:20:24.000 072 36150.91 1148.36 1805.24 88888.00 2012-03-12 17:20:25.000 072 36150.87 1148.39 1805.26 36214.26 2012-03-12 17:20:26.000 072 36150.89 1148.39 1805.22 88888.00 2012-03-12 17:20:27.000 072 36150.90 1148.35 1805.15 88888.00 2012-03-12 17:20:28.000 072 36150.88 1148.35 1805.23 88888.00 2012-03-12 17:20:29.000 072 36150.91 1148.32 1805.22 88888.00 2012-03-12 17:20:30.000 072 36150.92 1148.34 1805.23 36214.33 2012-03-12 17:20:31.000 072 36150.92 1148.35 1805.25 88888.00 2012-03-12 17:20:32.000 072 36150.89 1148.31 1805.27 88888.00 2012-03-12 17:20:33.000 072 36150.86 1148.25 1805.25 88888.00 2012-03-12 17:20:34.000 072 36150.87 1148.29 1805.21 88888.00 2012-03-12 17:20:35.000 072 36150.83 1148.34 1805.22 36214.23 2012-03-12 17:20:36.000 072 36150.79 1148.34 1805.20 88888.00 2012-03-12 17:20:37.000 072 36150.81 1148.31 1805.22 88888.00 2012-03-12 17:20:38.000 072 36150.80 1148.29 1805.17 88888.00 2012-03-12 17:20:39.000 072 36150.75 1148.32 1805.17 88888.00 2012-03-12 17:20:40.000 072 36150.79 1148.33 1805.12 36214.15 2012-03-12 17:20:41.000 072 36150.80 1148.33 1805.14 88888.00 2012-03-12 17:20:42.000 072 36150.77 1148.33 1805.11 88888.00 2012-03-12 17:20:43.000 072 36150.78 1148.30 1805.08 88888.00 2012-03-12 17:20:44.000 072 36150.78 1148.27 1805.12 88888.00 2012-03-12 17:20:45.000 072 36150.72 1148.33 1805.15 36214.22 2012-03-12 17:20:46.000 072 36150.75 1148.29 1805.12 88888.00 2012-03-12 17:20:47.000 072 36150.78 1148.24 1805.10 88888.00 2012-03-12 17:20:48.000 072 36150.76 1148.25 1805.09 88888.00 2012-03-12 17:20:49.000 072 36150.74 1148.24 1805.12 88888.00 2012-03-12 17:20:50.000 072 36150.72 1148.27 1805.13 36214.05 2012-03-12 17:20:51.000 072 36150.69 1148.28 1805.17 88888.00 2012-03-12 17:20:52.000 072 36150.72 1148.22 1805.13 88888.00 2012-03-12 17:20:53.000 072 36150.74 1148.18 1805.11 88888.00 2012-03-12 17:20:54.000 072 36150.76 1148.16 1805.12 88888.00 2012-03-12 17:20:55.000 072 36150.76 1148.15 1805.11 36214.02 2012-03-12 17:20:56.000 072 36150.75 1148.19 1805.11 88888.00 2012-03-12 17:20:57.000 072 36150.71 1148.20 1805.10 88888.00 2012-03-12 17:20:58.000 072 36150.67 1148.21 1805.04 88888.00 2012-03-12 17:20:59.000 072 36150.67 1148.20 1805.02 88888.00 2012-03-12 17:21:00.000 072 36150.63 1148.20 1805.03 36213.98 2012-03-12 17:21:01.000 072 36150.59 1148.21 1805.06 88888.00 2012-03-12 17:21:02.000 072 36150.63 1148.14 1805.05 88888.00 2012-03-12 17:21:03.000 072 36150.62 1148.13 1805.03 88888.00 2012-03-12 17:21:04.000 072 36150.62 1148.12 1805.04 88888.00 2012-03-12 17:21:05.000 072 36150.60 1148.12 1805.01 36213.93 2012-03-12 17:21:06.000 072 36150.61 1148.17 1805.03 88888.00 2012-03-12 17:21:07.000 072 36150.60 1148.16 1805.07 88888.00 2012-03-12 17:21:08.000 072 36150.59 1148.14 1805.08 88888.00 2012-03-12 17:21:09.000 072 36150.60 1148.10 1805.12 88888.00 2012-03-12 17:21:10.000 072 36150.59 1148.12 1805.10 36213.83 2012-03-12 17:21:11.000 072 36150.59 1148.12 1805.02 88888.00 2012-03-12 17:21:12.000 072 36150.56 1148.12 1805.02 88888.00 2012-03-12 17:21:13.000 072 36150.58 1148.12 1804.98 88888.00 2012-03-12 17:21:14.000 072 36150.52 1148.10 1804.98 88888.00 2012-03-12 17:21:15.000 072 36150.51 1148.11 1805.00 36213.85 2012-03-12 17:21:16.000 072 36150.51 1148.13 1805.04 88888.00 2012-03-12 17:21:17.000 072 36150.49 1148.14 1805.04 88888.00 2012-03-12 17:21:18.000 072 36150.48 1148.15 1805.01 88888.00 2012-03-12 17:21:19.000 072 36150.44 1148.14 1804.99 88888.00 2012-03-12 17:21:20.000 072 36150.43 1148.17 1805.02 36213.80 2012-03-12 17:21:21.000 072 36150.41 1148.14 1805.00 88888.00 2012-03-12 17:21:22.000 072 36150.39 1148.11 1805.03 88888.00 2012-03-12 17:21:23.000 072 36150.37 1148.09 1804.98 88888.00 2012-03-12 17:21:24.000 072 36150.45 1148.05 1804.88 88888.00 2012-03-12 17:21:25.000 072 36150.40 1148.07 1804.95 36213.76 2012-03-12 17:21:26.000 072 36150.39 1148.08 1804.97 88888.00 2012-03-12 17:21:27.000 072 36150.39 1148.02 1804.96 88888.00 2012-03-12 17:21:28.000 072 36150.35 1148.05 1804.95 88888.00 2012-03-12 17:21:29.000 072 36150.35 1148.03 1804.96 88888.00 2012-03-12 17:21:30.000 072 36150.39 1148.02 1804.97 36213.72 2012-03-12 17:21:31.000 072 36150.38 1148.07 1804.98 88888.00 2012-03-12 17:21:32.000 072 36150.39 1148.03 1804.99 88888.00 2012-03-12 17:21:33.000 072 36150.38 1147.96 1805.01 88888.00 2012-03-12 17:21:34.000 072 36150.38 1147.96 1805.00 88888.00 2012-03-12 17:21:35.000 072 36150.36 1148.02 1805.02 36213.74 2012-03-12 17:21:36.000 072 36150.40 1147.99 1805.04 88888.00 2012-03-12 17:21:37.000 072 36150.39 1147.97 1805.00 88888.00 2012-03-12 17:21:38.000 072 36150.38 1147.98 1804.96 88888.00 2012-03-12 17:21:39.000 072 36150.39 1147.95 1804.97 88888.00 2012-03-12 17:21:40.000 072 36150.41 1147.93 1805.00 36213.74 2012-03-12 17:21:41.000 072 36150.38 1147.97 1805.00 88888.00 2012-03-12 17:21:42.000 072 36150.41 1147.93 1804.95 88888.00 2012-03-12 17:21:43.000 072 36150.44 1147.89 1804.93 88888.00 2012-03-12 17:21:44.000 072 36150.45 1147.87 1804.93 88888.00 2012-03-12 17:21:45.000 072 36150.46 1147.85 1804.95 36213.72 2012-03-12 17:21:46.000 072 36150.48 1147.87 1804.93 88888.00 2012-03-12 17:21:47.000 072 36150.49 1147.84 1804.89 88888.00 2012-03-12 17:21:48.000 072 36150.52 1147.83 1804.88 88888.00 2012-03-12 17:21:49.000 072 36150.57 1147.82 1804.89 88888.00 2012-03-12 17:21:50.000 072 36150.58 1147.80 1804.90 36213.77 2012-03-12 17:21:51.000 072 36150.57 1147.80 1804.93 88888.00 2012-03-12 17:21:52.000 072 36150.58 1147.78 1804.93 88888.00 2012-03-12 17:21:53.000 072 36150.60 1147.75 1804.93 88888.00 2012-03-12 17:21:54.000 072 36150.63 1147.76 1804.92 88888.00 2012-03-12 17:21:55.000 072 36150.65 1147.78 1804.89 36213.86 2012-03-12 17:21:56.000 072 36150.66 1147.76 1804.94 88888.00 2012-03-12 17:21:57.000 072 36150.65 1147.72 1804.96 88888.00 2012-03-12 17:21:58.000 072 36150.63 1147.75 1804.97 88888.00 2012-03-12 17:21:59.000 072 36150.62 1147.73 1804.98 88888.00 2012-03-12 17:22:00.000 072 36150.60 1147.73 1805.00 36213.93 2012-03-12 17:22:01.000 072 36150.61 1147.74 1805.00 88888.00 2012-03-12 17:22:02.000 072 36150.62 1147.74 1804.99 88888.00 2012-03-12 17:22:03.000 072 36150.63 1147.72 1804.96 88888.00 2012-03-12 17:22:04.000 072 36150.64 1147.70 1804.94 88888.00 2012-03-12 17:22:05.000 072 36150.67 1147.72 1805.00 36213.94 2012-03-12 17:22:06.000 072 36150.68 1147.74 1805.01 88888.00 2012-03-12 17:22:07.000 072 36150.66 1147.67 1804.99 88888.00 2012-03-12 17:22:08.000 072 36150.67 1147.62 1804.98 88888.00 2012-03-12 17:22:09.000 072 36150.69 1147.64 1805.02 88888.00 2012-03-12 17:22:10.000 072 36150.73 1147.65 1804.99 36213.93 2012-03-12 17:22:11.000 072 36150.72 1147.65 1805.04 88888.00 2012-03-12 17:22:12.000 072 36150.77 1147.62 1805.06 88888.00 2012-03-12 17:22:13.000 072 36150.79 1147.63 1805.05 88888.00 2012-03-12 17:22:14.000 072 36150.80 1147.61 1805.01 88888.00 2012-03-12 17:22:15.000 072 36150.81 1147.62 1805.02 36214.06 2012-03-12 17:22:16.000 072 36150.86 1147.59 1805.07 88888.00 2012-03-12 17:22:17.000 072 36150.90 1147.53 1805.09 88888.00 2012-03-12 17:22:18.000 072 36150.89 1147.55 1805.11 88888.00 2012-03-12 17:22:19.000 072 36150.88 1147.59 1805.12 88888.00 2012-03-12 17:22:20.000 072 36150.92 1147.59 1805.18 36214.15 2012-03-12 17:22:21.000 072 36150.97 1147.59 1805.15 88888.00 2012-03-12 17:22:22.000 072 36150.98 1147.60 1805.20 88888.00 2012-03-12 17:22:23.000 072 36150.98 1147.54 1805.19 88888.00 2012-03-12 17:22:24.000 072 36151.01 1147.53 1805.17 88888.00 2012-03-12 17:22:25.000 072 36151.03 1147.51 1805.15 36214.27 2012-03-12 17:22:26.000 072 36151.07 1147.49 1805.18 88888.00 2012-03-12 17:22:27.000 072 36151.10 1147.45 1805.18 88888.00 2012-03-12 17:22:28.000 072 36151.13 1147.45 1805.13 88888.00 2012-03-12 17:22:29.000 072 36151.15 1147.42 1805.14 88888.00 2012-03-12 17:22:30.000 072 36151.17 1147.43 1805.14 36214.48 2012-03-12 17:22:31.000 072 36151.18 1147.44 1805.21 88888.00 2012-03-12 17:22:32.000 072 36151.24 1147.42 1805.26 88888.00 2012-03-12 17:22:33.000 072 36151.28 1147.38 1805.19 88888.00 2012-03-12 17:22:34.000 072 36151.28 1147.37 1805.15 88888.00 2012-03-12 17:22:35.000 072 36151.32 1147.39 1805.17 36214.63 2012-03-12 17:22:36.000 072 36151.36 1147.38 1805.15 88888.00 2012-03-12 17:22:37.000 072 36151.42 1147.31 1805.17 88888.00 2012-03-12 17:22:38.000 072 36151.46 1147.31 1805.15 88888.00 2012-03-12 17:22:39.000 072 36151.49 1147.32 1805.17 88888.00 2012-03-12 17:22:40.000 072 36151.56 1147.29 1805.18 36214.77 2012-03-12 17:22:41.000 072 36151.53 1147.32 1805.18 88888.00 2012-03-12 17:22:42.000 072 36151.55 1147.31 1805.22 88888.00 2012-03-12 17:22:43.000 072 36151.63 1147.30 1805.21 88888.00 2012-03-12 17:22:44.000 072 36151.66 1147.29 1805.22 88888.00 2012-03-12 17:22:45.000 072 36151.68 1147.32 1805.31 36214.95 2012-03-12 17:22:46.000 072 36151.71 1147.32 1805.32 88888.00 2012-03-12 17:22:47.000 072 36151.74 1147.29 1805.31 88888.00 2012-03-12 17:22:48.000 072 36151.80 1147.27 1805.29 88888.00 2012-03-12 17:22:49.000 072 36151.80 1147.31 1805.27 88888.00 2012-03-12 17:22:50.000 072 36151.83 1147.33 1805.34 36215.11 2012-03-12 17:22:51.000 072 36151.86 1147.37 1805.37 88888.00 2012-03-12 17:22:52.000 072 36151.90 1147.35 1805.38 88888.00 2012-03-12 17:22:53.000 072 36151.94 1147.27 1805.40 88888.00 2012-03-12 17:22:54.000 072 36151.94 1147.26 1805.43 88888.00 2012-03-12 17:22:55.000 072 36151.99 1147.25 1805.40 36215.25 2012-03-12 17:22:56.000 072 36152.02 1147.25 1805.40 88888.00 2012-03-12 17:22:57.000 072 36152.05 1147.21 1805.40 88888.00 2012-03-12 17:22:58.000 072 36152.05 1147.22 1805.39 88888.00 2012-03-12 17:22:59.000 072 36152.09 1147.22 1805.38 88888.00 2012-03-12 17:23:00.000 072 36152.12 1147.23 1805.42 36215.39 2012-03-12 17:23:01.000 072 36152.20 1147.23 1805.40 88888.00 2012-03-12 17:23:02.000 072 36152.22 1147.20 1805.38 88888.00 2012-03-12 17:23:03.000 072 36152.30 1147.14 1805.39 88888.00 2012-03-12 17:23:04.000 072 36152.29 1147.18 1805.38 88888.00 2012-03-12 17:23:05.000 072 36152.33 1147.18 1805.35 36215.63 2012-03-12 17:23:06.000 072 36152.41 1147.15 1805.36 88888.00 2012-03-12 17:23:07.000 072 36152.45 1147.14 1805.37 88888.00 2012-03-12 17:23:08.000 072 36152.42 1147.16 1805.42 88888.00 2012-03-12 17:23:09.000 072 36152.41 1147.19 1805.38 88888.00 2012-03-12 17:23:10.000 072 36152.50 1147.17 1805.35 36215.65 2012-03-12 17:23:11.000 072 36152.53 1147.18 1805.38 88888.00 2012-03-12 17:23:12.000 072 36152.56 1147.15 1805.42 88888.00 2012-03-12 17:23:13.000 072 36152.60 1147.14 1805.39 88888.00 2012-03-12 17:23:14.000 072 36152.64 1147.10 1805.45 88888.00 2012-03-12 17:23:15.000 072 36152.67 1147.08 1805.47 36215.94 2012-03-12 17:23:16.000 072 36152.67 1147.08 1805.46 88888.00 2012-03-12 17:23:17.000 072 36152.73 1147.06 1805.47 88888.00 2012-03-12 17:23:18.000 072 36152.79 1146.99 1805.48 88888.00 2012-03-12 17:23:19.000 072 36152.83 1146.99 1805.49 88888.00 2012-03-12 17:23:20.000 072 36152.86 1147.01 1805.44 36216.04 2012-03-12 17:23:21.000 072 36152.94 1147.01 1805.44 88888.00 2012-03-12 17:23:22.000 072 36152.95 1147.01 1805.47 88888.00 2012-03-12 17:23:23.000 072 36152.97 1146.97 1805.49 88888.00 2012-03-12 17:23:24.000 072 36153.01 1147.00 1805.51 88888.00 2012-03-12 17:23:25.000 072 36153.02 1146.97 1805.52 36216.32 2012-03-12 17:23:26.000 072 36153.07 1146.98 1805.57 88888.00 2012-03-12 17:23:27.000 072 36153.11 1146.94 1805.51 88888.00 2012-03-12 17:23:28.000 072 36153.13 1146.95 1805.50 88888.00 2012-03-12 17:23:29.000 072 36153.18 1146.95 1805.52 88888.00 2012-03-12 17:23:30.000 072 36153.22 1146.95 1805.55 36216.40 2012-03-12 17:23:31.000 072 36153.23 1146.98 1805.61 88888.00 2012-03-12 17:23:32.000 072 36153.28 1146.95 1805.58 88888.00 2012-03-12 17:23:33.000 072 36153.32 1146.94 1805.57 88888.00 2012-03-12 17:23:34.000 072 36153.33 1146.92 1805.52 88888.00 2012-03-12 17:23:35.000 072 36153.38 1146.93 1805.55 36216.61 2012-03-12 17:23:36.000 072 36153.42 1146.94 1805.55 88888.00 2012-03-12 17:23:37.000 072 36153.40 1146.91 1805.62 88888.00 2012-03-12 17:23:38.000 072 36153.41 1146.89 1805.60 88888.00 2012-03-12 17:23:39.000 072 36153.43 1146.90 1805.59 88888.00 2012-03-12 17:23:40.000 072 36153.45 1146.91 1805.63 36216.69 2012-03-12 17:23:41.000 072 36153.47 1146.91 1805.69 88888.00 2012-03-12 17:23:42.000 072 36153.51 1146.90 1805.70 88888.00 2012-03-12 17:23:43.000 072 36153.54 1146.87 1805.69 88888.00 2012-03-12 17:23:44.000 072 36153.55 1146.87 1805.69 88888.00 2012-03-12 17:23:45.000 072 36153.58 1146.87 1805.69 36216.81 2012-03-12 17:23:46.000 072 36153.61 1146.90 1805.69 88888.00 2012-03-12 17:23:47.000 072 36153.64 1146.85 1805.67 88888.00 2012-03-12 17:23:48.000 072 36153.66 1146.88 1805.68 88888.00 2012-03-12 17:23:49.000 072 36153.69 1146.89 1805.72 88888.00 2012-03-12 17:23:50.000 072 36153.72 1146.90 1805.74 36217.03 2012-03-12 17:23:51.000 072 36153.77 1146.87 1805.77 88888.00 2012-03-12 17:23:52.000 072 36153.77 1146.82 1805.72 88888.00 2012-03-12 17:23:53.000 072 36153.78 1146.84 1805.75 88888.00 2012-03-12 17:23:54.000 072 36153.79 1146.84 1805.78 88888.00 2012-03-12 17:23:55.000 072 36153.85 1146.79 1805.78 36217.03 2012-03-12 17:23:56.000 072 36153.86 1146.77 1805.77 88888.00 2012-03-12 17:23:57.000 072 36153.87 1146.75 1805.78 88888.00 2012-03-12 17:23:58.000 072 36153.87 1146.74 1805.80 88888.00 2012-03-12 17:23:59.000 072 36153.90 1146.76 1805.79 88888.00 2012-03-12 17:24:00.000 072 36153.89 1146.75 1805.88 36217.21 2012-03-12 17:24:01.000 072 36153.95 1146.72 1805.74 88888.00 2012-03-12 17:24:02.000 072 36153.99 1146.67 1805.72 88888.00 2012-03-12 17:24:03.000 072 36153.94 1146.66 1805.79 88888.00 2012-03-12 17:24:04.000 072 36153.97 1146.66 1805.80 88888.00 2012-03-12 17:24:05.000 072 36153.98 1146.69 1805.83 36217.27 2012-03-12 17:24:06.000 072 36154.04 1146.69 1805.77 88888.00 2012-03-12 17:24:07.000 072 36154.02 1146.70 1805.76 88888.00 2012-03-12 17:24:08.000 072 36154.06 1146.63 1805.79 88888.00 2012-03-12 17:24:09.000 072 36154.08 1146.60 1805.74 88888.00 2012-03-12 17:24:10.000 072 36154.10 1146.61 1805.76 36217.38 2012-03-12 17:24:11.000 072 36154.12 1146.58 1805.72 88888.00 2012-03-12 17:24:12.000 072 36154.11 1146.59 1805.76 88888.00 2012-03-12 17:24:13.000 072 36154.17 1146.57 1805.81 88888.00 2012-03-12 17:24:14.000 072 36154.21 1146.63 1805.81 88888.00 2012-03-12 17:24:15.000 072 36154.26 1146.66 1805.83 36217.49 2012-03-12 17:24:16.000 072 36154.25 1146.66 1805.87 88888.00 2012-03-12 17:24:17.000 072 36154.30 1146.63 1805.83 88888.00 2012-03-12 17:24:18.000 072 36154.35 1146.61 1805.82 88888.00 2012-03-12 17:24:19.000 072 36154.34 1146.61 1805.80 88888.00 2012-03-12 17:24:20.000 072 36154.34 1146.62 1805.75 36217.62 2012-03-12 17:24:21.000 072 36154.36 1146.58 1805.79 88888.00 2012-03-12 17:24:22.000 072 36154.36 1146.55 1805.78 88888.00 2012-03-12 17:24:23.000 072 36154.32 1146.55 1805.78 88888.00 2012-03-12 17:24:24.000 072 36154.35 1146.56 1805.82 88888.00 2012-03-12 17:24:25.000 072 36154.39 1146.59 1805.87 36217.63 2012-03-12 17:24:26.000 072 36154.39 1146.61 1805.88 88888.00 2012-03-12 17:24:27.000 072 36154.44 1146.54 1805.83 88888.00 2012-03-12 17:24:28.000 072 36154.44 1146.52 1805.81 88888.00 2012-03-12 17:24:29.000 072 36154.46 1146.50 1805.82 88888.00 2012-03-12 17:24:30.000 072 36154.51 1146.48 1805.77 36217.73 2012-03-12 17:24:31.000 072 36154.52 1146.49 1805.75 88888.00 2012-03-12 17:24:32.000 072 36154.53 1146.46 1805.76 88888.00 2012-03-12 17:24:33.000 072 36154.51 1146.48 1805.80 88888.00 2012-03-12 17:24:34.000 072 36154.53 1146.46 1805.77 88888.00 2012-03-12 17:24:35.000 072 36154.59 1146.46 1805.78 36217.83 2012-03-12 17:24:36.000 072 36154.64 1146.45 1805.80 88888.00 2012-03-12 17:24:37.000 072 36154.61 1146.43 1805.80 88888.00 2012-03-12 17:24:38.000 072 36154.64 1146.43 1805.75 88888.00 2012-03-12 17:24:39.000 072 36154.65 1146.42 1805.76 88888.00 2012-03-12 17:24:40.000 072 36154.68 1146.39 1805.73 36217.91 2012-03-12 17:24:41.000 072 36154.67 1146.39 1805.79 88888.00 2012-03-12 17:24:42.000 072 36154.70 1146.39 1805.83 88888.00 2012-03-12 17:24:43.000 072 36154.70 1146.36 1805.78 88888.00 2012-03-12 17:24:44.000 072 36154.71 1146.36 1805.79 88888.00 2012-03-12 17:24:45.000 072 36154.68 1146.40 1805.86 36217.94 2012-03-12 17:24:46.000 072 36154.68 1146.36 1805.84 88888.00 2012-03-12 17:24:47.000 072 36154.66 1146.32 1805.76 88888.00 2012-03-12 17:24:48.000 072 36154.70 1146.29 1805.75 88888.00 2012-03-12 17:24:49.000 072 36154.72 1146.34 1805.76 88888.00 2012-03-12 17:24:50.000 072 36154.73 1146.33 1805.78 36217.88 2012-03-12 17:24:51.000 072 36154.76 1146.31 1805.80 88888.00 2012-03-12 17:24:52.000 072 36154.77 1146.31 1805.82 88888.00 2012-03-12 17:24:53.000 072 36154.77 1146.31 1805.83 88888.00 2012-03-12 17:24:54.000 072 36154.74 1146.29 1805.80 88888.00 2012-03-12 17:24:55.000 072 36154.72 1146.30 1805.83 36218.03 2012-03-12 17:24:56.000 072 36154.77 1146.30 1805.88 88888.00 2012-03-12 17:24:57.000 072 36154.79 1146.25 1805.78 88888.00 2012-03-12 17:24:58.000 072 36154.79 1146.22 1805.75 88888.00 2012-03-12 17:24:59.000 072 36154.80 1146.22 1805.76 88888.00 2012-03-12 17:25:00.000 072 36154.82 1146.22 1805.77 36218.08 2012-03-12 17:25:01.000 072 36154.85 1146.24 1805.79 88888.00 2012-03-12 17:25:02.000 072 36154.87 1146.26 1805.79 88888.00 2012-03-12 17:25:03.000 072 36154.88 1146.28 1805.78 88888.00 2012-03-12 17:25:04.000 072 36154.89 1146.22 1805.78 88888.00 2012-03-12 17:25:05.000 072 36154.94 1146.24 1805.78 36218.26 2012-03-12 17:25:06.000 072 36154.95 1146.29 1805.82 88888.00 2012-03-12 17:25:07.000 072 36154.97 1146.23 1805.76 88888.00 2012-03-12 17:25:08.000 072 36154.97 1146.24 1805.78 88888.00 2012-03-12 17:25:09.000 072 36154.95 1146.24 1805.81 88888.00 2012-03-12 17:25:10.000 072 36154.96 1146.23 1805.78 36218.22 2012-03-12 17:25:11.000 072 36155.00 1146.25 1805.79 88888.00 2012-03-12 17:25:12.000 072 36154.99 1146.23 1805.80 88888.00 2012-03-12 17:25:13.000 072 36155.02 1146.22 1805.81 88888.00 2012-03-12 17:25:14.000 072 36155.01 1146.21 1805.81 88888.00 2012-03-12 17:25:15.000 072 36155.04 1146.23 1805.83 36218.34 2012-03-12 17:25:16.000 072 36155.08 1146.23 1805.85 88888.00 2012-03-12 17:25:17.000 072 36155.05 1146.24 1805.85 88888.00 2012-03-12 17:25:18.000 072 36155.04 1146.21 1805.82 88888.00 2012-03-12 17:25:19.000 072 36154.95 1146.21 1805.96 88888.00 2012-03-12 17:25:20.000 072 36154.99 1146.26 1805.82 36218.36 2012-03-12 17:25:21.000 072 36155.03 1146.24 1805.73 88888.00 2012-03-12 17:25:22.000 072 36155.04 1146.15 1805.82 88888.00 2012-03-12 17:25:23.000 072 36155.04 1146.15 1805.83 88888.00 2012-03-12 17:25:24.000 072 36155.01 1146.16 1805.80 88888.00 2012-03-12 17:25:25.000 072 36154.99 1146.15 1805.89 36218.26 2012-03-12 17:25:26.000 072 36154.99 1146.16 1805.93 88888.00 2012-03-12 17:25:27.000 072 36155.00 1146.17 1805.89 88888.00 2012-03-12 17:25:28.000 072 36155.00 1146.14 1805.86 88888.00 2012-03-12 17:25:29.000 072 36155.03 1146.15 1805.85 88888.00 2012-03-12 17:25:30.000 072 36155.04 1146.16 1805.83 36218.37 2012-03-12 17:25:31.000 072 36155.03 1146.18 1805.87 88888.00 2012-03-12 17:25:32.000 072 36155.02 1146.14 1805.87 88888.00 2012-03-12 17:25:33.000 072 36155.06 1146.11 1805.86 88888.00 2012-03-12 17:25:34.000 072 36155.05 1146.09 1805.80 88888.00 2012-03-12 17:25:35.000 072 36155.06 1146.14 1805.85 36218.37 2012-03-12 17:25:36.000 072 36155.07 1146.13 1805.93 88888.00 2012-03-12 17:25:37.000 072 36155.10 1146.09 1805.89 88888.00 2012-03-12 17:25:38.000 072 36155.09 1146.05 1805.87 88888.00 2012-03-12 17:25:39.000 072 36155.06 1146.06 1805.87 88888.00 2012-03-12 17:25:40.000 072 36155.05 1146.13 1805.89 36218.33 2012-03-12 17:25:41.000 072 36155.09 1146.12 1805.92 88888.00 2012-03-12 17:25:42.000 072 36155.09 1146.09 1805.87 88888.00 2012-03-12 17:25:43.000 072 36155.07 1146.08 1805.84 88888.00 2012-03-12 17:25:44.000 072 36155.08 1146.07 1805.84 88888.00 2012-03-12 17:25:45.000 072 36155.08 1146.11 1805.82 36218.39 2012-03-12 17:25:46.000 072 36155.05 1146.13 1805.84 88888.00 2012-03-12 17:25:47.000 072 36155.07 1146.09 1805.81 88888.00 2012-03-12 17:25:48.000 072 36155.07 1146.08 1805.78 88888.00 2012-03-12 17:25:49.000 072 36155.09 1146.05 1805.78 88888.00 2012-03-12 17:25:50.000 072 36155.11 1146.06 1805.80 36218.41 2012-03-12 17:25:51.000 072 36155.14 1146.02 1805.81 88888.00 2012-03-12 17:25:52.000 072 36155.17 1145.99 1805.79 88888.00 2012-03-12 17:25:53.000 072 36155.11 1146.03 1805.74 88888.00 2012-03-12 17:25:54.000 072 36155.08 1146.05 1805.77 88888.00 2012-03-12 17:25:55.000 072 36155.10 1146.10 1805.82 36218.36 2012-03-12 17:25:56.000 072 36155.10 1146.11 1805.86 88888.00 2012-03-12 17:25:57.000 072 36155.10 1146.03 1805.81 88888.00 2012-03-12 17:25:58.000 072 36155.10 1146.03 1805.79 88888.00 2012-03-12 17:25:59.000 072 36155.10 1146.03 1805.79 88888.00 2012-03-12 17:26:00.000 072 36155.11 1146.04 1805.79 36218.43 2012-03-12 17:26:01.000 072 36155.14 1146.05 1805.76 88888.00 2012-03-12 17:26:02.000 072 36155.15 1146.05 1805.76 88888.00 2012-03-12 17:26:03.000 072 36155.15 1146.02 1805.77 88888.00 2012-03-12 17:26:04.000 072 36155.14 1146.02 1805.79 88888.00 2012-03-12 17:26:05.000 072 36155.17 1146.02 1805.82 36218.39 2012-03-12 17:26:06.000 072 36155.20 1146.02 1805.80 88888.00 2012-03-12 17:26:07.000 072 36155.17 1146.03 1805.82 88888.00 2012-03-12 17:26:08.000 072 36155.17 1146.03 1805.78 88888.00 2012-03-12 17:26:09.000 072 36155.18 1146.04 1805.76 88888.00 2012-03-12 17:26:10.000 072 36155.21 1146.02 1805.83 36218.44 2012-03-12 17:26:11.000 072 36155.21 1146.03 1805.88 88888.00 2012-03-12 17:26:12.000 072 36155.22 1146.02 1805.82 88888.00 2012-03-12 17:26:13.000 072 36155.22 1146.03 1805.77 88888.00 2012-03-12 17:26:14.000 072 36155.24 1145.99 1805.76 88888.00 2012-03-12 17:26:15.000 072 36155.23 1146.01 1805.79 36218.45 2012-03-12 17:26:16.000 072 36155.22 1145.99 1805.83 88888.00 2012-03-12 17:26:17.000 072 36155.25 1145.97 1805.83 88888.00 2012-03-12 17:26:18.000 072 36155.24 1146.01 1805.81 88888.00 2012-03-12 17:26:19.000 072 36155.23 1146.00 1805.82 88888.00 2012-03-12 17:26:20.000 072 36155.25 1146.00 1805.82 36218.55 2012-03-12 17:26:21.000 072 36155.24 1146.03 1805.81 88888.00 2012-03-12 17:26:22.000 072 36155.25 1146.00 1805.80 88888.00 2012-03-12 17:26:23.000 072 36155.25 1146.00 1805.81 88888.00 2012-03-12 17:26:24.000 072 36155.26 1146.04 1805.79 88888.00 2012-03-12 17:26:25.000 072 36155.24 1146.03 1805.84 36218.59 2012-03-12 17:26:26.000 072 36155.26 1146.02 1805.84 88888.00 2012-03-12 17:26:27.000 072 36155.30 1146.01 1805.82 88888.00 2012-03-12 17:26:28.000 072 36155.34 1145.99 1805.78 88888.00 2012-03-12 17:26:29.000 072 36155.30 1145.99 1805.78 88888.00 2012-03-12 17:26:30.000 072 36155.30 1146.01 1805.80 36218.56 2012-03-12 17:26:31.000 072 36155.29 1146.05 1805.83 88888.00 2012-03-12 17:26:32.000 072 36155.29 1146.01 1805.80 88888.00 2012-03-12 17:26:33.000 072 36155.29 1146.02 1805.80 88888.00 2012-03-12 17:26:34.000 072 36155.25 1146.01 1805.89 88888.00 2012-03-12 17:26:35.000 072 36155.32 1146.05 1805.61 36218.57 2012-03-12 17:26:36.000 072 36155.29 1146.10 1805.72 88888.00 2012-03-12 17:26:37.000 072 36155.30 1146.06 1805.78 88888.00 2012-03-12 17:26:38.000 072 36155.34 1146.01 1805.74 88888.00 2012-03-12 17:26:39.000 072 36155.30 1146.02 1805.75 88888.00 2012-03-12 17:26:40.000 072 36155.26 1146.03 1805.77 36218.55 2012-03-12 17:26:41.000 072 36155.32 1146.00 1805.81 88888.00 2012-03-12 17:26:42.000 072 36155.32 1145.98 1805.79 88888.00 2012-03-12 17:26:43.000 072 36155.30 1145.95 1805.80 88888.00 2012-03-12 17:26:44.000 072 36155.35 1145.96 1805.79 88888.00 2012-03-12 17:26:45.000 072 36155.32 1145.99 1805.78 36218.59 2012-03-12 17:26:46.000 072 36155.35 1146.00 1805.80 88888.00 2012-03-12 17:26:47.000 072 36155.39 1145.98 1805.82 88888.00 2012-03-12 17:26:48.000 072 36155.38 1145.96 1805.77 88888.00 2012-03-12 17:26:49.000 072 36155.37 1145.99 1805.75 88888.00 2012-03-12 17:26:50.000 072 36155.38 1146.01 1805.77 36218.57 2012-03-12 17:26:51.000 072 36155.38 1146.02 1805.82 88888.00 2012-03-12 17:26:52.000 072 36155.36 1146.01 1805.77 88888.00 2012-03-12 17:26:53.000 072 36155.35 1146.00 1805.70 88888.00 2012-03-12 17:26:54.000 072 36155.33 1145.98 1805.69 88888.00 2012-03-12 17:26:55.000 072 36155.30 1146.03 1805.70 36218.64 2012-03-12 17:26:56.000 072 36155.32 1146.03 1805.74 88888.00 2012-03-12 17:26:57.000 072 36155.34 1146.00 1805.68 88888.00 2012-03-12 17:26:58.000 072 36155.34 1145.95 1805.73 88888.00 2012-03-12 17:26:59.000 072 36155.32 1145.99 1805.74 88888.00 2012-03-12 17:27:00.000 072 36155.35 1146.03 1805.75 36218.48 2012-03-12 17:27:01.000 072 36155.31 1146.03 1805.78 88888.00 2012-03-12 17:27:02.000 072 36155.29 1146.01 1805.74 88888.00 2012-03-12 17:27:03.000 072 36155.26 1145.99 1805.72 88888.00 2012-03-12 17:27:04.000 072 36155.24 1146.02 1805.73 88888.00 2012-03-12 17:27:05.000 072 36155.29 1146.06 1805.78 36218.56 2012-03-12 17:27:06.000 072 36155.30 1146.04 1805.72 88888.00 2012-03-12 17:27:07.000 072 36155.28 1145.99 1805.70 88888.00 2012-03-12 17:27:08.000 072 36155.28 1146.00 1805.73 88888.00 2012-03-12 17:27:09.000 072 36155.26 1145.99 1805.73 88888.00 2012-03-12 17:27:10.000 072 36155.26 1146.00 1805.75 36218.49 2012-03-12 17:27:11.000 072 36155.27 1146.03 1805.78 88888.00 2012-03-12 17:27:12.000 072 36155.30 1146.01 1805.75 88888.00 2012-03-12 17:27:13.000 072 36155.27 1145.96 1805.74 88888.00 2012-03-12 17:27:14.000 072 36155.28 1145.96 1805.73 88888.00 2012-03-12 17:27:15.000 072 36155.26 1145.97 1805.67 36218.52 2012-03-12 17:27:16.000 072 36155.26 1145.97 1805.64 88888.00 2012-03-12 17:27:17.000 072 36155.21 1145.96 1805.69 88888.00 2012-03-12 17:27:18.000 072 36155.23 1145.94 1805.67 88888.00 2012-03-12 17:27:19.000 072 36155.24 1145.96 1805.65 88888.00 2012-03-12 17:27:20.000 072 36155.28 1145.99 1805.63 36218.56 2012-03-12 17:27:21.000 072 36155.28 1145.99 1805.67 88888.00 2012-03-12 17:27:22.000 072 36155.24 1145.98 1805.67 88888.00 2012-03-12 17:27:23.000 072 36155.27 1145.94 1805.61 88888.00 2012-03-12 17:27:24.000 072 36155.26 1145.94 1805.56 88888.00 2012-03-12 17:27:25.000 072 36155.22 1145.96 1805.57 36218.48 2012-03-12 17:27:26.000 072 36155.20 1145.96 1805.58 88888.00 2012-03-12 17:27:27.000 072 36155.23 1145.93 1805.55 88888.00 2012-03-12 17:27:28.000 072 36155.19 1145.96 1805.50 88888.00 2012-03-12 17:27:29.000 072 36155.25 1145.93 1805.51 88888.00 2012-03-12 17:27:30.000 072 36155.26 1145.90 1805.53 36218.53 2012-03-12 17:27:31.000 072 36155.23 1145.94 1805.53 88888.00 2012-03-12 17:27:32.000 072 36155.19 1145.96 1805.49 88888.00 2012-03-12 17:27:33.000 072 36155.18 1145.90 1805.50 88888.00 2012-03-12 17:27:34.000 072 36155.19 1145.88 1805.52 88888.00 2012-03-12 17:27:35.000 072 36155.15 1145.87 1805.56 36218.49 2012-03-12 17:27:36.000 072 36155.17 1145.88 1805.60 88888.00 2012-03-12 17:27:37.000 072 36155.15 1145.86 1805.59 88888.00 2012-03-12 17:27:38.000 072 36155.17 1145.84 1805.54 88888.00 2012-03-12 17:27:39.000 072 36155.15 1145.86 1805.53 88888.00 2012-03-12 17:27:40.000 072 36155.17 1145.81 1805.53 36218.46 2012-03-12 17:27:41.000 072 36155.12 1145.81 1805.55 88888.00 2012-03-12 17:27:42.000 072 36155.11 1145.86 1805.53 88888.00 2012-03-12 17:27:43.000 072 36155.10 1145.88 1805.52 88888.00 2012-03-12 17:27:44.000 072 36155.08 1145.87 1805.54 88888.00 2012-03-12 17:27:45.000 072 36155.06 1145.82 1805.57 36218.46 2012-03-12 17:27:46.000 072 36155.13 1145.81 1805.56 88888.00 2012-03-12 17:27:47.000 072 36155.13 1145.80 1805.54 88888.00 2012-03-12 17:27:48.000 072 36155.10 1145.75 1805.52 88888.00 2012-03-12 17:27:49.000 072 36155.12 1145.72 1805.50 88888.00 2012-03-12 17:27:50.000 072 36155.10 1145.76 1805.52 36218.42 2012-03-12 17:27:51.000 072 36155.07 1145.80 1805.62 88888.00 2012-03-12 17:27:52.000 072 36155.07 1145.82 1805.45 88888.00 2012-03-12 17:27:53.000 072 36155.06 1145.76 1805.57 88888.00 2012-03-12 17:27:54.000 072 36155.11 1145.75 1805.52 88888.00 2012-03-12 17:27:55.000 072 36155.10 1145.79 1805.50 36218.38 2012-03-12 17:27:56.000 072 36155.12 1145.80 1805.49 88888.00 2012-03-12 17:27:57.000 072 36155.06 1145.77 1805.51 88888.00 2012-03-12 17:27:58.000 072 36155.08 1145.72 1805.49 88888.00 2012-03-12 17:27:59.000 072 36155.07 1145.74 1805.49 88888.00 2012-03-12 17:28:00.000 072 36155.08 1145.73 1805.52 36218.39 2012-03-12 17:28:01.000 072 36155.00 1145.78 1805.52 88888.00 2012-03-12 17:28:02.000 072 36155.00 1145.82 1805.51 88888.00 2012-03-12 17:28:03.000 072 36155.03 1145.77 1805.52 88888.00 2012-03-12 17:28:04.000 072 36155.04 1145.72 1805.48 88888.00 2012-03-12 17:28:05.000 072 36155.06 1145.70 1805.46 36218.38 2012-03-12 17:28:06.000 072 36155.08 1145.73 1805.48 88888.00 2012-03-12 17:28:07.000 072 36155.11 1145.69 1805.44 88888.00 2012-03-12 17:28:08.000 072 36155.12 1145.61 1805.38 88888.00 2012-03-12 17:28:09.000 072 36155.11 1145.55 1805.40 88888.00 2012-03-12 17:28:10.000 072 36155.11 1145.57 1805.46 36218.39 2012-03-12 17:28:11.000 072 36155.11 1145.61 1805.43 88888.00 2012-03-12 17:28:12.000 072 36155.15 1145.54 1805.44 88888.00 2012-03-12 17:28:13.000 072 36155.16 1145.51 1805.48 88888.00 2012-03-12 17:28:14.000 072 36155.19 1145.49 1805.49 88888.00 2012-03-12 17:28:15.000 072 36155.18 1145.53 1805.54 36218.50 2012-03-12 17:28:16.000 072 36155.23 1145.53 1805.59 88888.00 2012-03-12 17:28:17.000 072 36155.24 1145.54 1805.51 88888.00 2012-03-12 17:28:18.000 072 36155.29 1145.51 1805.52 88888.00 2012-03-12 17:28:19.000 072 36155.30 1145.53 1805.55 88888.00 2012-03-12 17:28:20.000 072 36155.32 1145.52 1805.55 36218.49 2012-03-12 17:28:21.000 072 36155.33 1145.55 1805.50 88888.00 2012-03-12 17:28:22.000 072 36155.37 1145.52 1805.57 88888.00 2012-03-12 17:28:23.000 072 36155.40 1145.51 1805.59 88888.00 2012-03-12 17:28:24.000 072 36155.43 1145.49 1805.63 88888.00 2012-03-12 17:28:25.000 072 36155.41 1145.52 1805.62 36218.70 2012-03-12 17:28:26.000 072 36155.41 1145.54 1805.58 88888.00 2012-03-12 17:28:27.000 072 36155.41 1145.57 1805.48 88888.00 2012-03-12 17:28:28.000 072 36155.40 1145.63 1805.52 88888.00 2012-03-12 17:28:29.000 072 36155.41 1145.61 1805.56 88888.00 2012-03-12 17:28:30.000 072 36155.41 1145.64 1805.62 36218.73 2012-03-12 17:28:31.000 072 36155.43 1145.61 1805.62 88888.00 2012-03-12 17:28:32.000 072 36155.45 1145.57 1805.61 88888.00 2012-03-12 17:28:33.000 072 36155.48 1145.55 1805.57 88888.00 2012-03-12 17:28:34.000 072 36155.50 1145.52 1805.59 88888.00 2012-03-12 17:28:35.000 072 36155.49 1145.53 1805.62 36218.72 2012-03-12 17:28:36.000 072 36155.46 1145.60 1805.67 88888.00 2012-03-12 17:28:37.000 072 36155.48 1145.59 1805.58 88888.00 2012-03-12 17:28:38.000 072 36155.45 1145.59 1805.61 88888.00 2012-03-12 17:28:39.000 072 36155.47 1145.61 1805.57 88888.00 2012-03-12 17:28:40.000 072 36155.51 1145.57 1805.55 36218.75 2012-03-12 17:28:41.000 072 36155.52 1145.60 1805.61 88888.00 2012-03-12 17:28:42.000 072 36155.50 1145.61 1805.58 88888.00 2012-03-12 17:28:43.000 072 36155.49 1145.60 1805.58 88888.00 2012-03-12 17:28:44.000 072 36155.49 1145.61 1805.61 88888.00 2012-03-12 17:28:45.000 072 36155.47 1145.64 1805.64 36218.71 2012-03-12 17:28:46.000 072 36155.46 1145.67 1805.59 88888.00 2012-03-12 17:28:47.000 072 36155.44 1145.69 1805.57 88888.00 2012-03-12 17:28:48.000 072 36155.46 1145.66 1805.58 88888.00 2012-03-12 17:28:49.000 072 36155.47 1145.67 1805.58 88888.00 2012-03-12 17:28:50.000 072 36155.48 1145.67 1805.57 36218.82 2012-03-12 17:28:51.000 072 36155.47 1145.72 1805.60 88888.00 2012-03-12 17:28:52.000 072 36155.47 1145.75 1805.53 88888.00 2012-03-12 17:28:53.000 072 36155.45 1145.69 1805.43 88888.00 2012-03-12 17:28:54.000 072 36155.45 1145.61 1805.46 88888.00 2012-03-12 17:28:55.000 072 36155.49 1145.62 1805.48 36218.72 2012-03-12 17:28:56.000 072 36155.50 1145.64 1805.51 88888.00 2012-03-12 17:28:57.000 072 36155.51 1145.61 1805.46 88888.00 2012-03-12 17:28:58.000 072 36155.53 1145.60 1805.45 88888.00 2012-03-12 17:28:59.000 072 36155.57 1145.60 1805.45 88888.00 2012-03-12 17:29:00.000 072 36155.59 1145.63 1805.45 36218.77 2012-03-12 17:29:01.000 072 36155.55 1145.67 1805.50 88888.00 2012-03-12 17:29:02.000 072 36155.57 1145.64 1805.49 88888.00 2012-03-12 17:29:03.000 072 36155.59 1145.63 1805.45 88888.00 2012-03-12 17:29:04.000 072 36155.57 1145.67 1805.43 88888.00 2012-03-12 17:29:05.000 072 36155.59 1145.68 1805.47 36218.88 2012-03-12 17:29:06.000 072 36155.67 1145.69 1805.48 88888.00 2012-03-12 17:29:07.000 072 36155.68 1145.70 1805.46 88888.00 2012-03-12 17:29:08.000 072 36155.66 1145.67 1805.42 88888.00 2012-03-12 17:29:09.000 072 36155.67 1145.68 1805.38 88888.00 2012-03-12 17:29:10.000 072 36155.64 1145.67 1805.55 36218.95 2012-03-12 17:29:11.000 072 36155.73 1145.69 1805.38 88888.00 2012-03-12 17:29:12.000 072 36155.72 1145.71 1805.40 88888.00 2012-03-12 17:29:13.000 072 36155.66 1145.68 1805.43 88888.00 2012-03-12 17:29:14.000 072 36155.64 1145.72 1805.39 88888.00 2012-03-12 17:29:15.000 072 36155.65 1145.74 1805.50 36218.88 2012-03-12 17:29:16.000 072 36155.66 1145.72 1805.52 88888.00 2012-03-12 17:29:17.000 072 36155.65 1145.70 1805.49 88888.00 2012-03-12 17:29:18.000 072 36155.66 1145.68 1805.46 88888.00 2012-03-12 17:29:19.000 072 36155.66 1145.69 1805.47 88888.00 2012-03-12 17:29:20.000 072 36155.68 1145.70 1805.48 36218.98 2012-03-12 17:29:21.000 072 36155.69 1145.71 1805.53 88888.00 2012-03-12 17:29:22.000 072 36155.69 1145.73 1805.48 88888.00 2012-03-12 17:29:23.000 072 36155.74 1145.74 1805.45 88888.00 2012-03-12 17:29:24.000 072 36155.78 1145.71 1805.46 88888.00 2012-03-12 17:29:25.000 072 36155.83 1145.69 1805.52 36218.99 2012-03-12 17:29:26.000 072 36155.79 1145.76 1805.54 88888.00 2012-03-12 17:29:27.000 072 36155.75 1145.77 1805.49 88888.00 2012-03-12 17:29:28.000 072 36155.79 1145.77 1805.47 88888.00 2012-03-12 17:29:29.000 072 36155.83 1145.77 1805.42 88888.00 2012-03-12 17:29:30.000 072 36155.86 1145.74 1805.47 36219.04 2012-03-12 17:29:31.000 072 36155.92 1145.73 1805.47 88888.00 2012-03-12 17:29:32.000 072 36155.95 1145.73 1805.46 88888.00 2012-03-12 17:29:33.000 072 36155.96 1145.74 1805.48 88888.00 2012-03-12 17:29:34.000 072 36155.91 1145.76 1805.45 88888.00 2012-03-12 17:29:35.000 072 36155.89 1145.83 1805.43 36219.20 2012-03-12 17:29:36.000 072 36155.92 1145.79 1805.40 88888.00 2012-03-12 17:29:37.000 072 36155.91 1145.78 1805.42 88888.00 2012-03-12 17:29:38.000 072 36155.93 1145.80 1805.42 88888.00 2012-03-12 17:29:39.000 072 36155.93 1145.80 1805.44 88888.00 2012-03-12 17:29:40.000 072 36155.95 1145.82 1805.43 36219.19 2012-03-12 17:29:41.000 072 36155.89 1145.83 1805.51 88888.00 2012-03-12 17:29:42.000 072 36155.92 1145.79 1805.48 88888.00 2012-03-12 17:29:43.000 072 36155.98 1145.79 1805.45 88888.00 2012-03-12 17:29:44.000 072 36155.97 1145.80 1805.44 88888.00 2012-03-12 17:29:45.000 072 36156.02 1145.80 1805.43 36219.26 2012-03-12 17:29:46.000 072 36156.08 1145.80 1805.44 88888.00 2012-03-12 17:29:47.000 072 36156.11 1145.76 1805.48 88888.00 2012-03-12 17:29:48.000 072 36156.11 1145.72 1805.46 88888.00 2012-03-12 17:29:49.000 072 36156.10 1145.75 1805.45 88888.00 2012-03-12 17:29:50.000 072 36156.17 1145.74 1805.45 36219.31 2012-03-12 17:29:51.000 072 36156.16 1145.79 1805.53 88888.00 2012-03-12 17:29:52.000 072 36156.11 1145.81 1805.53 88888.00 2012-03-12 17:29:53.000 072 36156.12 1145.78 1805.47 88888.00 2012-03-12 17:29:54.000 072 36156.14 1145.75 1805.46 88888.00 2012-03-12 17:29:55.000 072 36156.20 1145.75 1805.45 36219.34 2012-03-12 17:29:56.000 072 36156.20 1145.79 1805.47 88888.00 2012-03-12 17:29:57.000 072 36156.22 1145.78 1805.44 88888.00 2012-03-12 17:29:58.000 072 36156.24 1145.75 1805.47 88888.00 2012-03-12 17:29:59.000 072 36156.29 1145.77 1805.43 88888.00 2012-03-12 17:30:00.000 072 36156.31 1145.80 1805.45 36219.49 2012-03-12 17:30:01.000 072 36156.31 1145.79 1805.49 88888.00 2012-03-12 17:30:02.000 072 36156.30 1145.78 1805.50 88888.00 2012-03-12 17:30:03.000 072 36156.36 1145.77 1805.46 88888.00 2012-03-12 17:30:04.000 072 36156.40 1145.76 1805.43 88888.00 2012-03-12 17:30:05.000 072 36156.43 1145.78 1805.46 36219.65 2012-03-12 17:30:06.000 072 36156.44 1145.79 1805.52 88888.00 2012-03-12 17:30:07.000 072 36156.46 1145.77 1805.50 88888.00 2012-03-12 17:30:08.000 072 36156.45 1145.74 1805.46 88888.00 2012-03-12 17:30:09.000 072 36156.45 1145.74 1805.45 88888.00 2012-03-12 17:30:10.000 072 36156.46 1145.79 1805.48 36219.66 2012-03-12 17:30:11.000 072 36156.48 1145.84 1805.49 88888.00 2012-03-12 17:30:12.000 072 36156.52 1145.79 1805.49 88888.00 2012-03-12 17:30:13.000 072 36156.54 1145.75 1805.47 88888.00 2012-03-12 17:30:14.000 072 36156.53 1145.76 1805.43 88888.00 2012-03-12 17:30:15.000 072 36156.55 1145.75 1805.43 36219.80 2012-03-12 17:30:16.000 072 36156.53 1145.79 1805.48 88888.00 2012-03-12 17:30:17.000 072 36156.51 1145.79 1805.48 88888.00 2012-03-12 17:30:18.000 072 36156.54 1145.81 1805.42 88888.00 2012-03-12 17:30:19.000 072 36156.53 1145.81 1805.45 88888.00 2012-03-12 17:30:20.000 072 36156.52 1145.82 1805.49 36219.77 2012-03-12 17:30:21.000 072 36156.50 1145.82 1805.52 88888.00 2012-03-12 17:30:22.000 072 36156.55 1145.78 1805.48 88888.00 2012-03-12 17:30:23.000 072 36156.56 1145.73 1805.46 88888.00 2012-03-12 17:30:24.000 072 36156.54 1145.74 1805.47 88888.00 2012-03-12 17:30:25.000 072 36156.52 1145.78 1805.48 36219.84 2012-03-12 17:30:26.000 072 36156.55 1145.77 1805.44 88888.00 2012-03-12 17:30:27.000 072 36156.54 1145.79 1805.46 88888.00 2012-03-12 17:30:28.000 072 36156.55 1145.77 1805.47 88888.00 2012-03-12 17:30:29.000 072 36156.55 1145.77 1805.48 88888.00 2012-03-12 17:30:30.000 072 36156.55 1145.79 1805.50 36219.74 2012-03-12 17:30:31.000 072 36156.53 1145.83 1805.55 88888.00 2012-03-12 17:30:32.000 072 36156.61 1145.79 1805.46 88888.00 2012-03-12 17:30:33.000 072 36156.57 1145.82 1805.46 88888.00 2012-03-12 17:30:34.000 072 36156.58 1145.79 1805.47 88888.00 2012-03-12 17:30:35.000 072 36156.59 1145.82 1805.51 36219.76 2012-03-12 17:30:36.000 072 36156.64 1145.82 1805.54 88888.00 2012-03-12 17:30:37.000 072 36156.64 1145.80 1805.48 88888.00 2012-03-12 17:30:38.000 072 36156.59 1145.79 1805.45 88888.00 2012-03-12 17:30:39.000 072 36156.62 1145.83 1805.43 88888.00 2012-03-12 17:30:40.000 072 36156.63 1145.84 1805.48 36219.84 2012-03-12 17:30:41.000 072 36156.62 1145.77 1805.53 88888.00 2012-03-12 17:30:42.000 072 36156.58 1145.81 1805.50 88888.00 2012-03-12 17:30:43.000 072 36156.56 1145.77 1805.44 88888.00 2012-03-12 17:30:44.000 072 36156.57 1145.77 1805.44 88888.00 2012-03-12 17:30:45.000 072 36156.56 1145.84 1805.43 36219.75 2012-03-12 17:30:46.000 072 36156.59 1145.85 1805.40 88888.00 2012-03-12 17:30:47.000 072 36156.59 1145.83 1805.45 88888.00 2012-03-12 17:30:48.000 072 36156.60 1145.84 1805.49 88888.00 2012-03-12 17:30:49.000 072 36156.55 1145.82 1805.51 88888.00 2012-03-12 17:30:50.000 072 36156.51 1145.84 1805.48 36219.76 2012-03-12 17:30:51.000 072 36156.51 1145.87 1805.44 88888.00 2012-03-12 17:30:52.000 072 36156.51 1145.87 1805.48 88888.00 2012-03-12 17:30:53.000 072 36156.51 1145.84 1805.46 88888.00 2012-03-12 17:30:54.000 072 36156.55 1145.82 1805.47 88888.00 2012-03-12 17:30:55.000 072 36156.52 1145.84 1805.49 36219.76 2012-03-12 17:30:56.000 072 36156.49 1145.86 1805.49 88888.00 2012-03-12 17:30:57.000 072 36156.49 1145.85 1805.45 88888.00 2012-03-12 17:30:58.000 072 36156.46 1145.88 1805.46 88888.00 2012-03-12 17:30:59.000 072 36156.45 1145.85 1805.45 88888.00 2012-03-12 17:31:00.000 072 36156.47 1145.83 1805.44 36219.71 2012-03-12 17:31:01.000 072 36156.47 1145.88 1805.47 88888.00 2012-03-12 17:31:02.000 072 36156.49 1145.86 1805.47 88888.00 2012-03-12 17:31:03.000 072 36156.49 1145.82 1805.47 88888.00 2012-03-12 17:31:04.000 072 36156.49 1145.79 1805.49 88888.00 2012-03-12 17:31:05.000 072 36156.53 1145.82 1805.49 36219.75 2012-03-12 17:31:06.000 072 36156.50 1145.88 1805.54 88888.00 2012-03-12 17:31:07.000 072 36156.49 1145.91 1805.53 88888.00 2012-03-12 17:31:08.000 072 36156.50 1145.93 1805.46 88888.00 2012-03-12 17:31:09.000 072 36156.53 1145.89 1805.47 88888.00 2012-03-12 17:31:10.000 072 36156.52 1145.91 1805.50 36219.73 2012-03-12 17:31:11.000 072 36156.52 1145.93 1805.52 88888.00 2012-03-12 17:31:12.000 072 36156.49 1145.94 1805.51 88888.00 2012-03-12 17:31:13.000 072 36156.46 1145.95 1805.45 88888.00 2012-03-12 17:31:14.000 072 36156.44 1146.02 1805.44 88888.00 2012-03-12 17:31:15.000 072 36156.38 1146.01 1805.43 36219.69 2012-03-12 17:31:16.000 072 36156.38 1145.96 1805.45 88888.00 2012-03-12 17:31:17.000 072 36156.34 1145.96 1805.47 88888.00 2012-03-12 17:31:18.000 072 36156.34 1145.96 1805.46 88888.00 2012-03-12 17:31:19.000 072 36156.32 1145.98 1805.48 88888.00 2012-03-12 17:31:20.000 072 36156.27 1146.00 1805.50 36219.58 2012-03-12 17:31:21.000 072 36156.24 1146.02 1805.44 88888.00 2012-03-12 17:31:22.000 072 36156.21 1146.01 1805.42 88888.00 2012-03-12 17:31:23.000 072 36156.21 1145.98 1805.38 88888.00 2012-03-12 17:31:24.000 072 36156.21 1146.01 1805.39 88888.00 2012-03-12 17:31:25.000 072 36156.18 1146.05 1805.38 36219.43 2012-03-12 17:31:26.000 072 36156.15 1146.07 1805.40 88888.00 2012-03-12 17:31:27.000 072 36156.10 1146.03 1805.38 88888.00 2012-03-12 17:31:28.000 072 36156.08 1146.03 1805.36 88888.00 2012-03-12 17:31:29.000 072 36156.06 1146.06 1805.37 88888.00 2012-03-12 17:31:30.000 072 36156.02 1146.08 1805.38 36219.39 2012-03-12 17:31:31.000 072 36155.98 1146.15 1805.38 88888.00 2012-03-12 17:31:32.000 072 36155.92 1146.17 1805.37 88888.00 2012-03-12 17:31:33.000 072 36155.92 1146.17 1805.37 88888.00 2012-03-12 17:31:34.000 072 36155.90 1146.15 1805.38 88888.00 2012-03-12 17:31:35.000 072 36155.88 1146.15 1805.38 36219.18 2012-03-12 17:31:36.000 072 36155.87 1146.18 1805.42 88888.00 2012-03-12 17:31:37.000 072 36155.87 1146.14 1805.38 88888.00 2012-03-12 17:31:38.000 072 36155.81 1146.13 1805.37 88888.00 2012-03-12 17:31:39.000 072 36155.80 1146.20 1805.33 88888.00 2012-03-12 17:31:40.000 072 36155.79 1146.24 1805.32 36219.09 2012-03-12 17:31:41.000 072 36155.76 1146.28 1805.35 88888.00 2012-03-12 17:31:42.000 072 36155.71 1146.27 1805.31 88888.00 2012-03-12 17:31:43.000 072 36155.73 1146.21 1805.29 88888.00 2012-03-12 17:31:44.000 072 36155.75 1146.19 1805.26 88888.00 2012-03-12 17:31:45.000 072 36155.70 1146.22 1805.29 36218.98 2012-03-12 17:31:46.000 072 36155.66 1146.27 1805.31 88888.00 2012-03-12 17:31:47.000 072 36155.65 1146.24 1805.29 88888.00 2012-03-12 17:31:48.000 072 36155.63 1146.26 1805.32 88888.00 2012-03-12 17:31:49.000 072 36155.65 1146.26 1805.28 88888.00 2012-03-12 17:31:50.000 072 36155.63 1146.31 1805.28 36218.83 2012-03-12 17:31:51.000 072 36155.61 1146.38 1805.26 88888.00 2012-03-12 17:31:52.000 072 36155.61 1146.33 1805.25 88888.00 2012-03-12 17:31:53.000 072 36155.55 1146.30 1805.25 88888.00 2012-03-12 17:31:54.000 072 36155.55 1146.31 1805.26 88888.00 2012-03-12 17:31:55.000 072 36155.54 1146.34 1805.24 36218.89 2012-03-12 17:31:56.000 072 36155.52 1146.36 1805.22 88888.00 2012-03-12 17:31:57.000 072 36155.51 1146.37 1805.23 88888.00 2012-03-12 17:31:58.000 072 36155.46 1146.43 1805.23 88888.00 2012-03-12 17:31:59.000 072 36155.48 1146.41 1805.28 88888.00 2012-03-12 17:32:00.000 072 36155.52 1146.47 1805.27 36218.74 2012-03-12 17:32:01.000 072 36155.51 1146.46 1805.28 88888.00 2012-03-12 17:32:02.000 072 36155.51 1146.41 1805.28 88888.00 2012-03-12 17:32:03.000 072 36155.51 1146.41 1805.23 88888.00 2012-03-12 17:32:04.000 072 36155.46 1146.41 1805.20 88888.00 2012-03-12 17:32:05.000 072 36155.47 1146.42 1805.20 36218.69 2012-03-12 17:32:06.000 072 36155.45 1146.42 1805.20 88888.00 2012-03-12 17:32:07.000 072 36155.42 1146.44 1805.18 88888.00 2012-03-12 17:32:08.000 072 36155.43 1146.43 1805.15 88888.00 2012-03-12 17:32:09.000 072 36155.39 1146.45 1805.17 88888.00 2012-03-12 17:32:10.000 072 36155.35 1146.48 1805.14 36218.70 2012-03-12 17:32:11.000 072 36155.35 1146.48 1805.15 88888.00 2012-03-12 17:32:12.000 072 36155.35 1146.50 1805.12 88888.00 2012-03-12 17:32:13.000 072 36155.29 1146.50 1805.12 88888.00 2012-03-12 17:32:14.000 072 36155.30 1146.47 1805.11 88888.00 2012-03-12 17:32:15.000 072 36155.29 1146.48 1805.12 36218.58 2012-03-12 17:32:16.000 072 36155.27 1146.51 1805.17 88888.00 2012-03-12 17:32:17.000 072 36155.25 1146.49 1805.12 88888.00 2012-03-12 17:32:18.000 072 36155.23 1146.49 1805.11 88888.00 2012-03-12 17:32:19.000 072 36155.22 1146.52 1805.07 88888.00 2012-03-12 17:32:20.000 072 36155.21 1146.56 1805.09 36218.55 2012-03-12 17:32:21.000 072 36155.19 1146.59 1805.15 88888.00 2012-03-12 17:32:22.000 072 36155.18 1146.57 1805.11 88888.00 2012-03-12 17:32:23.000 072 36155.19 1146.58 1805.08 88888.00 2012-03-12 17:32:24.000 072 36155.21 1146.58 1805.11 88888.00 2012-03-12 17:32:25.000 072 36155.19 1146.61 1805.10 36218.48 2012-03-12 17:32:26.000 072 36155.15 1146.69 1805.12 88888.00 2012-03-12 17:32:27.000 072 36155.17 1146.68 1805.12 88888.00 2012-03-12 17:32:28.000 072 36155.17 1146.64 1805.04 88888.00 2012-03-12 17:32:29.000 072 36155.15 1146.61 1805.05 88888.00 2012-03-12 17:32:30.000 072 36155.14 1146.65 1805.06 36218.37 2012-03-12 17:32:31.000 072 36155.11 1146.72 1805.11 88888.00 2012-03-12 17:32:32.000 072 36155.08 1146.72 1805.05 88888.00 2012-03-12 17:32:33.000 072 36155.04 1146.68 1804.94 88888.00 2012-03-12 17:32:34.000 072 36155.07 1146.64 1804.96 88888.00 2012-03-12 17:32:35.000 072 36155.02 1146.63 1805.06 36218.24 2012-03-12 17:32:36.000 072 36155.01 1146.67 1805.10 88888.00 2012-03-12 17:32:37.000 072 36154.99 1146.66 1805.09 88888.00 2012-03-12 17:32:38.000 072 36154.98 1146.66 1805.05 88888.00 2012-03-12 17:32:39.000 072 36154.93 1146.69 1805.05 88888.00 2012-03-12 17:32:40.000 072 36154.92 1146.74 1805.03 36218.13 2012-03-12 17:32:41.000 072 36154.88 1146.81 1805.04 88888.00 2012-03-12 17:32:42.000 072 36154.85 1146.80 1805.05 88888.00 2012-03-12 17:32:43.000 072 36154.83 1146.78 1805.02 88888.00 2012-03-12 17:32:44.000 072 36154.82 1146.78 1805.03 88888.00 2012-03-12 17:32:45.000 072 36154.82 1146.80 1805.02 36218.01 2012-03-12 17:32:46.000 072 36154.79 1146.82 1805.08 88888.00 2012-03-12 17:32:47.000 072 36154.78 1146.80 1805.07 88888.00 2012-03-12 17:32:48.000 072 36154.81 1146.81 1805.02 88888.00 2012-03-12 17:32:49.000 072 36154.79 1146.84 1805.05 88888.00 2012-03-12 17:32:50.000 072 36154.78 1146.89 1805.03 36218.08 2012-03-12 17:32:51.000 072 36154.81 1146.91 1805.01 88888.00 2012-03-12 17:32:52.000 072 36154.78 1146.94 1805.01 88888.00 2012-03-12 17:32:53.000 072 36154.74 1146.92 1805.03 88888.00 2012-03-12 17:32:54.000 072 36154.75 1146.93 1804.98 88888.00 2012-03-12 17:32:55.000 072 36154.73 1147.01 1804.99 36218.05 2012-03-12 17:32:56.000 072 36154.73 1146.97 1805.03 88888.00 2012-03-12 17:32:57.000 072 36154.72 1146.99 1805.00 88888.00 2012-03-12 17:32:58.000 072 36154.71 1146.94 1804.96 88888.00 2012-03-12 17:32:59.000 072 36154.70 1146.98 1804.98 88888.00 2012-03-12 17:33:00.000 072 36154.68 1146.98 1805.00 36218.01 2012-03-12 17:33:01.000 072 36154.68 1147.00 1805.02 88888.00 2012-03-12 17:33:02.000 072 36154.63 1146.99 1805.03 88888.00 2012-03-12 17:33:03.000 072 36154.61 1147.00 1805.00 88888.00 2012-03-12 17:33:04.000 072 36154.60 1146.99 1804.99 88888.00 2012-03-12 17:33:05.000 072 36154.60 1147.01 1804.96 36217.86 2012-03-12 17:33:06.000 072 36154.60 1146.99 1804.94 88888.00 2012-03-12 17:33:07.000 072 36154.54 1147.00 1805.05 88888.00 2012-03-12 17:33:08.000 072 36154.55 1147.02 1804.90 88888.00 2012-03-12 17:33:09.000 072 36154.58 1147.00 1804.84 88888.00 2012-03-12 17:33:10.000 072 36154.54 1146.98 1804.97 36217.78 2012-03-12 17:33:11.000 072 36154.54 1147.02 1804.94 88888.00 2012-03-12 17:33:12.000 072 36154.53 1147.01 1804.95 88888.00 2012-03-12 17:33:13.000 072 36154.50 1147.00 1804.95 88888.00 2012-03-12 17:33:14.000 072 36154.50 1147.03 1804.94 88888.00 2012-03-12 17:33:15.000 072 36154.49 1147.03 1804.93 36217.78 2012-03-12 17:33:16.000 072 36154.46 1147.05 1804.99 88888.00 2012-03-12 17:33:17.000 072 36154.45 1147.03 1805.01 88888.00 2012-03-12 17:33:18.000 072 36154.42 1147.01 1805.00 88888.00 2012-03-12 17:33:19.000 072 36154.39 1147.00 1804.99 88888.00 2012-03-12 17:33:20.000 072 36154.39 1146.99 1804.99 36217.59 2012-03-12 17:33:21.000 072 36154.42 1147.01 1804.97 88888.00 2012-03-12 17:33:22.000 072 36154.42 1147.02 1804.90 88888.00 2012-03-12 17:33:23.000 072 36154.39 1147.03 1804.89 88888.00 2012-03-12 17:33:24.000 072 36154.39 1147.04 1804.92 88888.00 2012-03-12 17:33:25.000 072 36154.42 1147.04 1804.93 36217.67 2012-03-12 17:33:26.000 072 36154.44 1147.06 1804.90 88888.00 2012-03-12 17:33:27.000 072 36154.45 1147.08 1804.93 88888.00 2012-03-12 17:33:28.000 072 36154.45 1147.05 1804.89 88888.00 2012-03-12 17:33:29.000 072 36154.41 1147.02 1804.95 88888.00 2012-03-12 17:33:30.000 072 36154.39 1147.04 1804.92 36217.71 2012-03-12 17:33:31.000 072 36154.39 1147.08 1804.94 88888.00 2012-03-12 17:33:32.000 072 36154.39 1147.09 1804.94 88888.00 2012-03-12 17:33:33.000 072 36154.37 1147.07 1804.95 88888.00 2012-03-12 17:33:34.000 072 36154.33 1147.10 1804.96 88888.00 2012-03-12 17:33:35.000 072 36154.31 1147.17 1804.92 36217.61 2012-03-12 17:33:36.000 072 36154.34 1147.14 1804.88 88888.00 2012-03-12 17:33:37.000 072 36154.38 1147.09 1804.90 88888.00 2012-03-12 17:33:38.000 072 36154.37 1147.09 1804.89 88888.00 2012-03-12 17:33:39.000 072 36154.35 1147.10 1804.89 88888.00 2012-03-12 17:33:40.000 072 36154.37 1147.15 1804.92 36217.62 2012-03-12 17:33:41.000 072 36154.40 1147.19 1805.00 88888.00 2012-03-12 17:33:42.000 072 36154.40 1147.13 1804.97 88888.00 2012-03-12 17:33:43.000 072 36154.40 1147.11 1804.94 88888.00 2012-03-12 17:33:44.000 072 36154.37 1147.13 1804.90 88888.00 2012-03-12 17:33:45.000 072 36154.34 1147.16 1804.93 36217.69 2012-03-12 17:33:46.000 072 36154.37 1147.12 1804.92 88888.00 2012-03-12 17:33:47.000 072 36154.35 1147.13 1804.90 88888.00 2012-03-12 17:33:48.000 072 36154.35 1147.15 1804.88 88888.00 2012-03-12 17:33:49.000 072 36154.33 1147.21 1804.88 88888.00 2012-03-12 17:33:50.000 072 36154.28 1147.26 1804.87 36217.61 2012-03-12 17:33:51.000 072 36154.31 1147.26 1804.92 88888.00 2012-03-12 17:33:52.000 072 36154.33 1147.22 1804.89 88888.00 2012-03-12 17:33:53.000 072 36154.35 1147.22 1804.92 88888.00 2012-03-12 17:33:54.000 072 36154.37 1147.20 1804.89 88888.00 2012-03-12 17:33:55.000 072 36154.34 1147.25 1804.93 36217.54 2012-03-12 17:33:56.000 072 36154.37 1147.26 1804.98 88888.00 2012-03-12 17:33:57.000 072 36154.37 1147.26 1804.95 88888.00 2012-03-12 17:33:58.000 072 36154.41 1147.21 1804.92 88888.00 2012-03-12 17:33:59.000 072 36154.38 1147.22 1804.94 88888.00 2012-03-12 17:34:00.000 072 36154.41 1147.22 1804.94 36217.69 2012-03-12 17:34:01.000 072 36154.41 1147.26 1804.94 88888.00 2012-03-12 17:34:02.000 072 36154.41 1147.28 1804.90 88888.00 2012-03-12 17:34:03.000 072 36154.41 1147.24 1804.96 88888.00 2012-03-12 17:34:04.000 072 36154.41 1147.21 1804.98 88888.00 2012-03-12 17:34:05.000 072 36154.42 1147.24 1804.94 36217.59 2012-03-12 17:34:06.000 072 36154.41 1147.28 1804.95 88888.00 2012-03-12 17:34:07.000 072 36154.38 1147.26 1804.94 88888.00 2012-03-12 17:34:08.000 072 36154.37 1147.27 1804.94 88888.00 2012-03-12 17:34:09.000 072 36154.35 1147.31 1804.96 88888.00 2012-03-12 17:34:10.000 072 36154.39 1147.33 1804.94 36217.60 2012-03-12 17:34:11.000 072 36154.42 1147.33 1804.93 88888.00 2012-03-12 17:34:12.000 072 36154.36 1147.32 1804.95 88888.00 2012-03-12 17:34:13.000 072 36154.33 1147.36 1804.93 88888.00 2012-03-12 17:34:14.000 072 36154.35 1147.36 1804.92 88888.00 2012-03-12 17:34:15.000 072 36154.36 1147.35 1804.89 36217.55 2012-03-12 17:34:16.000 072 36154.38 1147.38 1804.95 88888.00 2012-03-12 17:34:17.000 072 36154.38 1147.40 1804.98 88888.00 2012-03-12 17:34:18.000 072 36154.40 1147.37 1804.94 88888.00 2012-03-12 17:34:19.000 072 36154.37 1147.37 1804.97 88888.00 2012-03-12 17:34:20.000 072 36154.38 1147.38 1804.94 36217.65 2012-03-12 17:34:21.000 072 36154.44 1147.39 1804.92 88888.00 2012-03-12 17:34:22.000 072 36154.42 1147.41 1804.90 88888.00 2012-03-12 17:34:23.000 072 36154.43 1147.40 1804.97 88888.00 2012-03-12 17:34:24.000 072 36154.44 1147.42 1805.00 88888.00 2012-03-12 17:34:25.000 072 36154.47 1147.41 1805.03 36217.64 2012-03-12 17:34:26.000 072 36154.45 1147.44 1805.08 88888.00 2012-03-12 17:34:27.000 072 36154.44 1147.40 1805.09 88888.00 2012-03-12 17:34:28.000 072 36154.50 1147.38 1804.99 88888.00 2012-03-12 17:34:29.000 072 36154.52 1147.40 1804.87 88888.00 2012-03-12 17:34:30.000 072 36154.48 1147.46 1805.03 36217.72 2012-03-12 17:34:31.000 072 36154.52 1147.47 1805.07 88888.00 2012-03-12 17:34:32.000 072 36154.58 1147.48 1805.07 88888.00 2012-03-12 17:34:33.000 072 36154.54 1147.49 1805.03 88888.00 2012-03-12 17:34:34.000 072 36154.51 1147.54 1805.05 88888.00 2012-03-12 17:34:35.000 072 36154.50 1147.61 1805.07 36217.70 2012-03-12 17:34:36.000 072 36154.47 1147.63 1805.10 88888.00 2012-03-12 17:34:37.000 072 36154.47 1147.58 1805.07 88888.00 2012-03-12 17:34:38.000 072 36154.46 1147.57 1805.09 88888.00 2012-03-12 17:34:39.000 072 36154.42 1147.61 1805.06 88888.00 2012-03-12 17:34:40.000 072 36154.44 1147.63 1805.06 36217.71 2012-03-12 17:34:41.000 072 36154.48 1147.62 1805.09 88888.00 2012-03-12 17:34:42.000 072 36154.45 1147.63 1805.04 88888.00 2012-03-12 17:34:43.000 072 36154.47 1147.62 1805.01 88888.00 2012-03-12 17:34:44.000 072 36154.45 1147.60 1805.00 88888.00 2012-03-12 17:34:45.000 072 36154.47 1147.68 1805.01 36217.81 2012-03-12 17:34:46.000 072 36154.51 1147.72 1805.00 88888.00 2012-03-12 17:34:47.000 072 36154.51 1147.67 1805.01 88888.00 2012-03-12 17:34:48.000 072 36154.54 1147.66 1804.99 88888.00 2012-03-12 17:34:49.000 072 36154.57 1147.69 1805.03 88888.00 2012-03-12 17:34:50.000 072 36154.61 1147.70 1805.05 36217.81 2012-03-12 17:34:51.000 072 36154.59 1147.76 1805.06 88888.00 2012-03-12 17:34:52.000 072 36154.57 1147.81 1805.02 88888.00 2012-03-12 17:34:53.000 072 36154.62 1147.78 1805.03 88888.00 2012-03-12 17:34:54.000 072 36154.64 1147.76 1805.04 88888.00 2012-03-12 17:34:55.000 072 36154.63 1147.77 1805.01 36217.88 2012-03-12 17:34:56.000 072 36154.60 1147.82 1805.01 88888.00 2012-03-12 17:34:57.000 072 36154.63 1147.82 1804.98 88888.00 2012-03-12 17:34:58.000 072 36154.64 1147.78 1804.96 88888.00 2012-03-12 17:34:59.000 072 36154.65 1147.76 1804.96 88888.00 2012-03-12 17:35:00.000 072 36154.65 1147.80 1804.95 36217.89 2012-03-12 17:35:01.000 072 36154.67 1147.75 1804.95 88888.00 2012-03-12 17:35:02.000 072 36154.67 1147.76 1805.01 88888.00 2012-03-12 17:35:03.000 072 36154.68 1147.77 1804.96 88888.00 2012-03-12 17:35:04.000 072 36154.65 1147.84 1804.95 88888.00 2012-03-12 17:35:05.000 072 36154.64 1147.86 1804.97 36218.01 2012-03-12 17:35:06.000 072 36154.63 1147.86 1804.97 88888.00 2012-03-12 17:35:07.000 072 36154.66 1147.82 1804.93 88888.00 2012-03-12 17:35:08.000 072 36154.67 1147.82 1804.93 88888.00 2012-03-12 17:35:09.000 072 36154.64 1147.82 1804.96 88888.00 2012-03-12 17:35:10.000 072 36154.67 1147.81 1805.01 36217.86 2012-03-12 17:35:11.000 072 36154.66 1147.83 1805.07 88888.00 2012-03-12 17:35:12.000 072 36154.60 1147.85 1805.08 88888.00 2012-03-12 17:35:13.000 072 36154.57 1147.82 1805.02 88888.00 2012-03-12 17:35:14.000 072 36154.60 1147.85 1804.99 88888.00 2012-03-12 17:35:15.000 072 36154.63 1147.85 1805.01 36217.85 2012-03-12 17:35:16.000 072 36154.67 1147.85 1805.04 88888.00 2012-03-12 17:35:17.000 072 36154.65 1147.89 1805.04 88888.00 2012-03-12 17:35:18.000 072 36154.60 1147.91 1805.03 88888.00 2012-03-12 17:35:19.000 072 36154.63 1147.91 1805.06 88888.00 2012-03-12 17:35:20.000 072 36154.68 1147.87 1805.08 36217.87 2012-03-12 17:35:21.000 072 36154.65 1147.85 1805.09 88888.00 2012-03-12 17:35:22.000 072 36154.62 1147.82 1805.07 88888.00 2012-03-12 17:35:23.000 072 36154.63 1147.80 1805.09 88888.00 2012-03-12 17:35:24.000 072 36154.63 1147.82 1805.08 88888.00 2012-03-12 17:35:25.000 072 36154.62 1147.83 1805.06 36217.86 2012-03-12 17:35:26.000 072 36154.65 1147.85 1805.08 88888.00 2012-03-12 17:35:27.000 072 36154.61 1147.86 1805.06 88888.00 2012-03-12 17:35:28.000 072 36154.61 1147.81 1805.03 88888.00 2012-03-12 17:35:29.000 072 36154.63 1147.80 1805.05 88888.00 2012-03-12 17:35:30.000 072 36154.65 1147.82 1805.06 36217.86 2012-03-12 17:35:31.000 072 36154.64 1147.86 1805.07 88888.00 2012-03-12 17:35:32.000 072 36154.67 1147.81 1805.06 88888.00 2012-03-12 17:35:33.000 072 36154.68 1147.83 1805.06 88888.00 2012-03-12 17:35:34.000 072 36154.68 1147.85 1805.05 88888.00 2012-03-12 17:35:35.000 072 36154.72 1147.80 1805.05 36217.97 2012-03-12 17:35:36.000 072 36154.75 1147.77 1805.12 88888.00 2012-03-12 17:35:37.000 072 36154.76 1147.77 1805.14 88888.00 2012-03-12 17:35:38.000 072 36154.80 1147.78 1805.12 88888.00 2012-03-12 17:35:39.000 072 36154.86 1147.78 1805.11 88888.00 2012-03-12 17:35:40.000 072 36154.85 1147.81 1805.12 36217.97 2012-03-12 17:35:41.000 072 36154.80 1147.87 1805.15 88888.00 2012-03-12 17:35:42.000 072 36154.82 1147.83 1805.11 88888.00 2012-03-12 17:35:43.000 072 36154.80 1147.85 1805.22 88888.00 2012-03-12 17:35:44.000 072 36154.87 1147.80 1805.04 88888.00 2012-03-12 17:35:45.000 072 36154.84 1147.87 1805.01 36218.08 2012-03-12 17:35:46.000 072 36154.80 1147.89 1805.14 88888.00 2012-03-12 17:35:47.000 072 36154.81 1147.86 1805.18 88888.00 2012-03-12 17:35:48.000 072 36154.79 1147.88 1805.15 88888.00 2012-03-12 17:35:49.000 072 36154.80 1147.87 1805.14 88888.00 2012-03-12 17:35:50.000 072 36154.83 1147.83 1805.20 36218.13 2012-03-12 17:35:51.000 072 36154.82 1147.84 1805.17 88888.00 2012-03-12 17:35:52.000 072 36154.81 1147.88 1805.17 88888.00 2012-03-12 17:35:53.000 072 36154.80 1147.90 1805.14 88888.00 2012-03-12 17:35:54.000 072 36154.81 1147.91 1805.13 88888.00 2012-03-12 17:35:55.000 072 36154.81 1147.94 1805.15 36218.12 2012-03-12 17:35:56.000 072 36154.82 1147.90 1805.18 88888.00 2012-03-12 17:35:57.000 072 36154.83 1147.86 1805.18 88888.00 2012-03-12 17:35:58.000 072 36154.81 1147.88 1805.18 88888.00 2012-03-12 17:35:59.000 072 36154.83 1147.88 1805.14 88888.00 2012-03-12 17:36:00.000 072 36154.83 1147.91 1805.17 36218.11 2012-03-12 17:36:01.000 072 36154.86 1147.92 1805.17 88888.00 2012-03-12 17:36:02.000 072 36154.88 1147.85 1805.18 88888.00 2012-03-12 17:36:03.000 072 36154.85 1147.84 1805.15 88888.00 2012-03-12 17:36:04.000 072 36154.83 1147.85 1805.18 88888.00 2012-03-12 17:36:05.000 072 36154.84 1147.87 1805.20 36218.18 2012-03-12 17:36:06.000 072 36154.88 1147.90 1805.18 88888.00 2012-03-12 17:36:07.000 072 36154.90 1147.88 1805.19 88888.00 2012-03-12 17:36:08.000 072 36154.83 1147.91 1805.17 88888.00 2012-03-12 17:36:09.000 072 36154.82 1147.99 1805.13 88888.00 2012-03-12 17:36:10.000 072 36154.81 1148.02 1805.14 36218.18 2012-03-12 17:36:11.000 072 36154.84 1147.99 1805.20 88888.00 2012-03-12 17:36:12.000 072 36154.81 1147.97 1805.17 88888.00 2012-03-12 17:36:13.000 072 36154.75 1147.97 1805.17 88888.00 2012-03-12 17:36:14.000 072 36154.77 1147.98 1805.13 88888.00 2012-03-12 17:36:15.000 072 36154.78 1147.98 1805.18 36218.11 2012-03-12 17:36:16.000 072 36154.72 1147.99 1805.20 88888.00 2012-03-12 17:36:17.000 072 36154.72 1148.01 1805.20 88888.00 2012-03-12 17:36:18.000 072 36154.77 1147.97 1805.14 88888.00 2012-03-12 17:36:19.000 072 36154.78 1147.97 1805.20 88888.00 2012-03-12 17:36:20.000 072 36154.78 1147.99 1805.23 36218.09 2012-03-12 17:36:21.000 072 36154.76 1147.98 1805.22 88888.00 2012-03-12 17:36:22.000 072 36154.79 1147.97 1805.18 88888.00 2012-03-12 17:36:23.000 072 36154.78 1147.94 1805.13 88888.00 2012-03-12 17:36:24.000 072 36154.79 1147.95 1805.14 88888.00 2012-03-12 17:36:25.000 072 36154.81 1147.94 1805.14 36218.05 2012-03-12 17:36:26.000 072 36154.83 1147.94 1805.12 88888.00 2012-03-12 17:36:27.000 072 36154.83 1147.95 1805.10 88888.00 2012-03-12 17:36:28.000 072 36154.81 1147.99 1805.12 88888.00 2012-03-12 17:36:29.000 072 36154.80 1147.98 1805.10 88888.00 2012-03-12 17:36:30.000 072 36154.79 1148.01 1805.09 36218.18 2012-03-12 17:36:31.000 072 36154.83 1147.99 1805.12 88888.00 2012-03-12 17:36:32.000 072 36154.83 1147.98 1805.20 88888.00 2012-03-12 17:36:33.000 072 36154.85 1148.01 1805.22 88888.00 2012-03-12 17:36:34.000 072 36154.83 1148.01 1805.18 88888.00 2012-03-12 17:36:35.000 072 36154.84 1147.98 1805.13 36218.08 2012-03-12 17:36:36.000 072 36154.87 1147.99 1805.15 88888.00 2012-03-12 17:36:37.000 072 36154.90 1148.00 1805.19 88888.00 2012-03-12 17:36:38.000 072 36154.88 1148.00 1805.15 88888.00 2012-03-12 17:36:39.000 072 36154.87 1147.99 1805.17 88888.00 2012-03-12 17:36:40.000 072 36154.92 1147.96 1805.20 36218.21 2012-03-12 17:36:41.000 072 36154.91 1148.01 1805.28 88888.00 2012-03-12 17:36:42.000 072 36154.91 1147.99 1805.29 88888.00 2012-03-12 17:36:43.000 072 36154.95 1147.98 1805.23 88888.00 2012-03-12 17:36:44.000 072 36154.93 1147.97 1805.20 88888.00 2012-03-12 17:36:45.000 072 36154.95 1148.01 1805.22 36218.18 2012-03-12 17:36:46.000 072 36154.92 1148.05 1805.21 88888.00 2012-03-12 17:36:47.000 072 36154.90 1148.01 1805.18 88888.00 2012-03-12 17:36:48.000 072 36154.86 1148.02 1805.21 88888.00 2012-03-12 17:36:49.000 072 36154.90 1148.04 1805.23 88888.00 2012-03-12 17:36:50.000 072 36154.93 1148.00 1805.28 36218.25 2012-03-12 17:36:51.000 072 36154.89 1148.02 1805.26 88888.00 2012-03-12 17:36:52.000 072 36154.90 1147.97 1805.21 88888.00 2012-03-12 17:36:53.000 072 36154.93 1147.95 1805.20 88888.00 2012-03-12 17:36:54.000 072 36154.97 1147.95 1805.19 88888.00 2012-03-12 17:36:55.000 072 36154.99 1147.96 1805.19 36218.26 2012-03-12 17:36:56.000 072 36155.00 1147.99 1805.23 88888.00 2012-03-12 17:36:57.000 072 36154.99 1147.99 1805.25 88888.00 2012-03-12 17:36:58.000 072 36155.01 1147.95 1805.22 88888.00 2012-03-12 17:36:59.000 072 36155.00 1147.95 1805.21 88888.00 2012-03-12 17:37:00.000 072 36155.04 1147.97 1805.21 36218.35 2012-03-12 17:37:01.000 072 36155.04 1148.00 1805.20 88888.00 2012-03-12 17:37:02.000 072 36154.97 1148.00 1805.34 88888.00 2012-03-12 17:37:03.000 072 36155.08 1147.96 1805.12 88888.00 2012-03-12 17:37:04.000 072 36155.12 1147.94 1805.12 88888.00 2012-03-12 17:37:05.000 072 36155.08 1147.95 1805.22 36218.38 2012-03-12 17:37:06.000 072 36155.06 1147.96 1805.27 88888.00 2012-03-12 17:37:07.000 072 36155.10 1147.96 1805.28 88888.00 2012-03-12 17:37:08.000 072 36155.12 1147.94 1805.24 88888.00 2012-03-12 17:37:09.000 072 36155.10 1147.97 1805.21 88888.00 2012-03-12 17:37:10.000 072 36155.07 1148.00 1805.23 36218.39 2012-03-12 17:37:11.000 072 36155.08 1148.00 1805.29 88888.00 2012-03-12 17:37:12.000 072 36155.11 1147.95 1805.30 88888.00 2012-03-12 17:37:13.000 072 36155.12 1147.95 1805.23 88888.00 2012-03-12 17:37:14.000 072 36155.12 1147.99 1805.22 88888.00 2012-03-12 17:37:15.000 072 36155.12 1148.03 1805.22 36218.48 2012-03-12 17:37:16.000 072 36155.11 1148.03 1805.25 88888.00 2012-03-12 17:37:17.000 072 36155.11 1147.99 1805.24 88888.00 2012-03-12 17:37:18.000 072 36155.09 1148.02 1805.24 88888.00 2012-03-12 17:37:19.000 072 36155.12 1148.03 1805.18 88888.00 2012-03-12 17:37:20.000 072 36155.15 1148.03 1805.14 36218.41 2012-03-12 17:37:21.000 072 36155.14 1148.05 1805.22 88888.00 2012-03-12 17:37:22.000 072 36155.17 1148.01 1805.24 88888.00 2012-03-12 17:37:23.000 072 36155.15 1147.98 1805.20 88888.00 2012-03-12 17:37:24.000 072 36155.15 1147.99 1805.17 88888.00 2012-03-12 17:37:25.000 072 36155.14 1147.99 1805.13 36218.53 2012-03-12 17:37:26.000 072 36155.13 1147.98 1805.15 88888.00 2012-03-12 17:37:27.000 072 36155.07 1148.00 1805.19 88888.00 2012-03-12 17:37:28.000 072 36155.05 1148.01 1805.20 88888.00 2012-03-12 17:37:29.000 072 36155.05 1148.00 1805.20 88888.00 2012-03-12 17:37:30.000 072 36155.05 1147.99 1805.20 36218.33 2012-03-12 17:37:31.000 072 36155.03 1148.01 1805.18 88888.00 2012-03-12 17:37:32.000 072 36155.01 1147.96 1805.17 88888.00 2012-03-12 17:37:33.000 072 36154.98 1147.98 1805.15 88888.00 2012-03-12 17:37:34.000 072 36154.97 1148.02 1805.14 88888.00 2012-03-12 17:37:35.000 072 36154.95 1148.04 1805.22 36218.34 2012-03-12 17:37:36.000 072 36154.95 1148.07 1805.23 88888.00 2012-03-12 17:37:37.000 072 36154.93 1148.02 1805.20 88888.00 2012-03-12 17:37:38.000 072 36154.95 1148.01 1805.20 88888.00 2012-03-12 17:37:39.000 072 36154.96 1148.00 1805.20 88888.00 2012-03-12 17:37:40.000 072 36154.96 1148.03 1805.24 36218.21 2012-03-12 17:37:41.000 072 36154.96 1148.06 1805.22 88888.00 2012-03-12 17:37:42.000 072 36154.95 1148.03 1805.19 88888.00 2012-03-12 17:37:43.000 072 36154.92 1148.05 1805.17 88888.00 2012-03-12 17:37:44.000 072 36154.91 1148.02 1805.18 88888.00 2012-03-12 17:37:45.000 072 36154.91 1148.03 1805.14 36218.28 2012-03-12 17:37:46.000 072 36154.93 1148.02 1805.11 88888.00 2012-03-12 17:37:47.000 072 36154.91 1148.00 1805.10 88888.00 2012-03-12 17:37:48.000 072 36154.88 1147.99 1805.11 88888.00 2012-03-12 17:37:49.000 072 36154.85 1148.03 1805.13 88888.00 2012-03-12 17:37:50.000 072 36154.87 1148.05 1805.15 36218.28 2012-03-12 17:37:51.000 072 36154.87 1148.10 1805.18 88888.00 2012-03-12 17:37:52.000 072 36154.78 1148.14 1805.15 88888.00 2012-03-12 17:37:53.000 072 36154.79 1148.12 1805.15 88888.00 2012-03-12 17:37:54.000 072 36154.78 1148.11 1805.13 88888.00 2012-03-12 17:37:55.000 072 36154.79 1148.11 1805.11 36218.06 2012-03-12 17:37:56.000 072 36154.79 1148.11 1805.12 88888.00 2012-03-12 17:37:57.000 072 36154.81 1148.04 1805.13 88888.00 2012-03-12 17:37:58.000 072 36154.78 1148.09 1805.10 88888.00 2012-03-12 17:37:59.000 072 36154.75 1148.10 1805.11 88888.00 2012-03-12 17:38:00.000 072 36154.78 1148.07 1805.12 36218.05 2012-03-12 17:38:01.000 072 36154.76 1148.08 1805.11 88888.00 2012-03-12 17:38:02.000 072 36154.76 1148.07 1805.06 88888.00 2012-03-12 17:38:03.000 072 36154.72 1148.08 1805.10 88888.00 2012-03-12 17:38:04.000 072 36154.70 1148.05 1805.11 88888.00 2012-03-12 17:38:05.000 072 36154.68 1148.10 1805.10 36218.06 2012-03-12 17:38:06.000 072 36154.63 1148.13 1805.09 88888.00 2012-03-12 17:38:07.000 072 36154.62 1148.12 1805.03 88888.00 2012-03-12 17:38:08.000 072 36154.61 1148.09 1805.02 88888.00 2012-03-12 17:38:09.000 072 36154.54 1148.09 1805.01 88888.00 2012-03-12 17:38:10.000 072 36154.52 1148.12 1805.04 36217.91 2012-03-12 17:38:11.000 072 36154.55 1148.12 1805.05 88888.00 2012-03-12 17:38:12.000 072 36154.53 1148.09 1805.01 88888.00 2012-03-12 17:38:13.000 072 36154.50 1148.11 1805.04 88888.00 2012-03-12 17:38:14.000 072 36154.47 1148.12 1805.07 88888.00 2012-03-12 17:38:15.000 072 36154.43 1148.12 1805.09 36217.75 2012-03-12 17:38:16.000 072 36154.42 1148.13 1805.10 88888.00 2012-03-12 17:38:17.000 072 36154.40 1148.14 1805.10 88888.00 2012-03-12 17:38:18.000 072 36154.45 1148.16 1805.10 88888.00 2012-03-12 17:38:19.000 072 36154.42 1148.16 1805.03 88888.00 2012-03-12 17:38:20.000 072 36154.38 1148.19 1805.03 36217.70 2012-03-12 17:38:21.000 072 36154.42 1148.17 1805.09 88888.00 2012-03-12 17:38:22.000 072 36154.38 1148.15 1805.17 88888.00 2012-03-12 17:38:23.000 072 36154.43 1148.10 1804.90 88888.00 2012-03-12 17:38:24.000 072 36154.39 1148.10 1804.98 88888.00 2012-03-12 17:38:25.000 072 36154.34 1148.16 1805.07 36217.70 2012-03-12 17:38:26.000 072 36154.35 1148.18 1805.09 88888.00 2012-03-12 17:38:27.000 072 36154.37 1148.16 1805.09 88888.00 2012-03-12 17:38:28.000 072 36154.39 1148.14 1805.07 88888.00 2012-03-12 17:38:29.000 072 36154.42 1148.09 1805.12 88888.00 2012-03-12 17:38:30.000 072 36154.41 1148.10 1805.11 36217.78 2012-03-12 17:38:31.000 072 36154.44 1148.14 1805.12 88888.00 2012-03-12 17:38:32.000 072 36154.43 1148.16 1805.11 88888.00 2012-03-12 17:38:33.000 072 36154.44 1148.11 1805.11 88888.00 2012-03-12 17:38:34.000 072 36154.45 1148.08 1805.11 88888.00 2012-03-12 17:38:35.000 072 36154.47 1148.16 1805.12 36217.82 2012-03-12 17:38:36.000 072 36154.49 1148.17 1805.11 88888.00 2012-03-12 17:38:37.000 072 36154.47 1148.15 1805.07 88888.00 2012-03-12 17:38:38.000 072 36154.49 1148.12 1805.09 88888.00 2012-03-12 17:38:39.000 072 36154.49 1148.08 1805.07 88888.00 2012-03-12 17:38:40.000 072 36154.49 1148.11 1805.10 36217.89 2012-03-12 17:38:41.000 072 36154.46 1148.18 1805.06 88888.00 2012-03-12 17:38:42.000 072 36154.44 1148.23 1805.01 88888.00 2012-03-12 17:38:43.000 072 36154.47 1148.22 1805.01 88888.00 2012-03-12 17:38:44.000 072 36154.48 1148.22 1805.03 88888.00 2012-03-12 17:38:45.000 072 36154.48 1148.23 1805.06 36217.84 2012-03-12 17:38:46.000 072 36154.45 1148.22 1805.10 88888.00 2012-03-12 17:38:47.000 072 36154.45 1148.26 1805.09 88888.00 2012-03-12 17:38:48.000 072 36154.45 1148.22 1805.08 88888.00 2012-03-12 17:38:49.000 072 36154.45 1148.20 1805.05 88888.00 2012-03-12 17:38:50.000 072 36154.45 1148.23 1805.05 36217.82 2012-03-12 17:38:51.000 072 36154.42 1148.24 1805.09 88888.00 2012-03-12 17:38:52.000 072 36154.40 1148.24 1805.08 88888.00 2012-03-12 17:38:53.000 072 36154.36 1148.26 1805.06 88888.00 2012-03-12 17:38:54.000 072 36154.35 1148.28 1805.02 88888.00 2012-03-12 17:38:55.000 072 36154.38 1148.26 1805.02 36217.64 2012-03-12 17:38:56.000 072 36154.39 1148.26 1805.01 88888.00 2012-03-12 17:38:57.000 072 36154.33 1148.27 1805.03 88888.00 2012-03-12 17:38:58.000 072 36154.31 1148.24 1805.05 88888.00 2012-03-12 17:38:59.000 072 36154.32 1148.22 1805.05 88888.00 2012-03-12 17:39:00.000 072 36154.33 1148.25 1805.08 36217.62 2012-03-12 17:39:01.000 072 36154.32 1148.24 1805.10 88888.00 2012-03-12 17:39:02.000 072 36154.28 1148.26 1805.10 88888.00 2012-03-12 17:39:03.000 072 36154.29 1148.24 1805.05 88888.00 2012-03-12 17:39:04.000 072 36154.30 1148.26 1805.00 88888.00 2012-03-12 17:39:05.000 072 36154.30 1148.24 1804.97 36217.58 2012-03-12 17:39:06.000 072 36154.32 1148.26 1805.03 88888.00 2012-03-12 17:39:07.000 072 36154.33 1148.25 1805.01 88888.00 2012-03-12 17:39:08.000 072 36154.33 1148.21 1804.98 88888.00 2012-03-12 17:39:09.000 072 36154.34 1148.21 1805.02 88888.00 2012-03-12 17:39:10.000 072 36154.31 1148.23 1805.07 36217.67 2012-03-12 17:39:11.000 072 36154.25 1148.28 1805.08 88888.00 2012-03-12 17:39:12.000 072 36154.23 1148.30 1805.02 88888.00 2012-03-12 17:39:13.000 072 36154.26 1148.26 1804.97 88888.00 2012-03-12 17:39:14.000 072 36154.27 1148.24 1804.96 88888.00 2012-03-12 17:39:15.000 072 36154.31 1148.23 1805.00 36217.71 2012-03-12 17:39:16.000 072 36154.33 1148.24 1805.05 88888.00 2012-03-12 17:39:17.000 072 36154.31 1148.22 1805.01 88888.00 2012-03-12 17:39:18.000 072 36154.29 1148.24 1805.03 88888.00 2012-03-12 17:39:19.000 072 36154.29 1148.24 1805.04 88888.00 2012-03-12 17:39:20.000 072 36154.28 1148.23 1805.07 36217.68 2012-03-12 17:39:21.000 072 36154.23 1148.25 1805.08 88888.00 2012-03-12 17:39:22.000 072 36154.24 1148.25 1805.02 88888.00 2012-03-12 17:39:23.000 072 36154.23 1148.28 1805.01 88888.00 2012-03-12 17:39:24.000 072 36154.22 1148.30 1805.05 88888.00 2012-03-12 17:39:25.000 072 36154.19 1148.30 1805.02 36217.60 2012-03-12 17:39:26.000 072 36154.16 1148.33 1805.02 88888.00 2012-03-12 17:39:27.000 072 36154.13 1148.33 1804.98 88888.00 2012-03-12 17:39:28.000 072 36154.18 1148.30 1805.03 88888.00 2012-03-12 17:39:29.000 072 36154.20 1148.27 1805.05 88888.00 2012-03-12 17:39:30.000 072 36154.22 1148.30 1805.02 36217.62 2012-03-12 17:39:31.000 072 36154.25 1148.38 1805.01 88888.00 2012-03-12 17:39:32.000 072 36154.26 1148.35 1805.01 88888.00 2012-03-12 17:39:33.000 072 36154.25 1148.37 1805.00 88888.00 2012-03-12 17:39:34.000 072 36154.27 1148.36 1804.98 88888.00 2012-03-12 17:39:35.000 072 36154.27 1148.35 1805.05 36217.64 2012-03-12 17:39:36.000 072 36154.28 1148.35 1805.08 88888.00 2012-03-12 17:39:37.000 072 36154.30 1148.32 1805.02 88888.00 2012-03-12 17:39:38.000 072 36154.28 1148.37 1805.01 88888.00 2012-03-12 17:39:39.000 072 36154.27 1148.39 1805.02 88888.00 2012-03-12 17:39:40.000 072 36154.27 1148.41 1805.08 36217.52 2012-03-12 17:39:41.000 072 36154.24 1148.46 1805.15 88888.00 2012-03-12 17:39:42.000 072 36154.33 1148.41 1805.05 88888.00 2012-03-12 17:39:43.000 072 36154.34 1148.35 1805.10 88888.00 2012-03-12 17:39:44.000 072 36154.30 1148.37 1805.10 88888.00 2012-03-12 17:39:45.000 072 36154.25 1148.39 1805.08 36217.50 2012-03-12 17:39:46.000 072 36154.25 1148.44 1805.12 88888.00 2012-03-12 17:39:47.000 072 36154.24 1148.48 1805.13 88888.00 2012-03-12 17:39:48.000 072 36154.18 1148.51 1805.08 88888.00 2012-03-12 17:39:49.000 072 36154.14 1148.49 1805.09 88888.00 2012-03-12 17:39:50.000 072 36154.16 1148.49 1805.07 36217.44 2012-03-12 17:39:51.000 072 36154.11 1148.52 1805.10 88888.00 2012-03-12 17:39:52.000 072 36154.08 1148.52 1805.12 88888.00 2012-03-12 17:39:53.000 072 36154.07 1148.47 1805.09 88888.00 2012-03-12 17:39:54.000 072 36154.03 1148.46 1805.06 88888.00 2012-03-12 17:39:55.000 072 36154.01 1148.48 1805.02 36217.37 2012-03-12 17:39:56.000 072 36154.00 1148.50 1805.02 88888.00 2012-03-12 17:39:57.000 072 36153.93 1148.51 1805.02 88888.00 2012-03-12 17:39:58.000 072 36153.91 1148.52 1804.97 88888.00 2012-03-12 17:39:59.000 072 36153.93 1148.50 1804.98 88888.00 2012-03-12 17:40:00.000 072 36153.93 1148.46 1804.97 36217.14 2012-03-12 17:40:01.000 072 36153.90 1148.46 1804.93 88888.00 2012-03-12 17:40:02.000 072 36153.81 1148.46 1804.94 88888.00 2012-03-12 17:40:03.000 072 36153.78 1148.44 1804.96 88888.00 2012-03-12 17:40:04.000 072 36153.69 1148.46 1804.96 88888.00 2012-03-12 17:40:05.000 072 36153.60 1148.51 1804.93 36217.06 2012-03-12 17:40:06.000 072 36153.60 1148.52 1804.93 88888.00 2012-03-12 17:40:07.000 072 36153.52 1148.49 1804.88 88888.00 2012-03-12 17:40:08.000 072 36153.47 1148.45 1804.88 88888.00 2012-03-12 17:40:09.000 072 36153.47 1148.41 1804.85 88888.00 2012-03-12 17:40:10.000 072 36153.48 1148.44 1804.83 36216.85 2012-03-12 17:40:11.000 072 36153.40 1148.46 1804.85 88888.00 2012-03-12 17:40:12.000 072 36153.38 1148.45 1804.87 88888.00 2012-03-12 17:40:13.000 072 36153.35 1148.47 1804.81 88888.00 2012-03-12 17:40:14.000 072 36153.29 1148.50 1804.82 88888.00 2012-03-12 17:40:15.000 072 36153.24 1148.52 1804.77 36216.72 2012-03-12 17:40:16.000 072 36153.27 1148.49 1804.74 88888.00 2012-03-12 17:40:17.000 072 36153.28 1148.45 1804.79 88888.00 2012-03-12 17:40:18.000 072 36153.22 1148.42 1804.79 88888.00 2012-03-12 17:40:19.000 072 36153.22 1148.40 1804.77 88888.00 2012-03-12 17:40:20.000 072 36153.26 1148.40 1804.83 36216.57 2012-03-12 17:40:21.000 072 36153.24 1148.40 1804.85 88888.00 2012-03-12 17:40:22.000 072 36153.26 1148.33 1804.83 88888.00 2012-03-12 17:40:23.000 072 36153.28 1148.34 1804.85 88888.00 2012-03-12 17:40:24.000 072 36153.28 1148.31 1804.83 88888.00 2012-03-12 17:40:25.000 072 36153.29 1148.29 1804.82 36216.62 2012-03-12 17:40:26.000 072 36153.32 1148.30 1804.85 88888.00 2012-03-12 17:40:27.000 072 36153.31 1148.29 1804.81 88888.00 2012-03-12 17:40:28.000 072 36153.36 1148.25 1804.80 88888.00 2012-03-12 17:40:29.000 072 36153.39 1148.21 1804.86 88888.00 2012-03-12 17:40:30.000 072 36153.42 1148.23 1804.85 36216.68 2012-03-12 17:40:31.000 072 36153.42 1148.21 1804.87 88888.00 2012-03-12 17:40:32.000 072 36153.40 1148.16 1804.86 88888.00 2012-03-12 17:40:33.000 072 36153.39 1148.16 1804.80 88888.00 2012-03-12 17:40:34.000 072 36153.36 1148.20 1804.77 88888.00 2012-03-12 17:40:35.000 072 36153.30 1148.22 1804.79 36216.69 2012-03-12 17:40:36.000 072 36153.29 1148.22 1804.79 88888.00 2012-03-12 17:40:37.000 072 36153.28 1148.20 1804.84 88888.00 2012-03-12 17:40:38.000 072 36153.27 1148.14 1804.80 88888.00 2012-03-12 17:40:39.000 072 36153.26 1148.14 1804.76 88888.00 2012-03-12 17:40:40.000 072 36153.24 1148.18 1804.74 36216.63 2012-03-12 17:40:41.000 072 36153.24 1148.23 1804.77 88888.00 2012-03-12 17:40:42.000 072 36153.24 1148.20 1804.81 88888.00 2012-03-12 17:40:43.000 072 36153.27 1148.21 1804.82 88888.00 2012-03-12 17:40:44.000 072 36153.29 1148.22 1804.81 88888.00 2012-03-12 17:40:45.000 072 36153.29 1148.24 1804.81 36216.50 2012-03-12 17:40:46.000 072 36153.29 1148.24 1804.80 88888.00 2012-03-12 17:40:47.000 072 36153.28 1148.20 1804.78 88888.00 2012-03-12 17:40:48.000 072 36153.34 1148.16 1804.78 88888.00 2012-03-12 17:40:49.000 072 36153.37 1148.16 1804.80 88888.00 2012-03-12 17:40:50.000 072 36153.41 1148.14 1804.81 36216.56 2012-03-12 17:40:51.000 072 36153.44 1148.15 1804.82 88888.00 2012-03-12 17:40:52.000 072 36153.44 1148.13 1804.85 88888.00 2012-03-12 17:40:53.000 072 36153.47 1148.14 1804.82 88888.00 2012-03-12 17:40:54.000 072 36153.49 1148.18 1804.86 88888.00 2012-03-12 17:40:55.000 072 36153.51 1148.21 1804.88 36216.80 2012-03-12 17:40:56.000 072 36153.58 1148.23 1804.87 88888.00 2012-03-12 17:40:57.000 072 36153.57 1148.25 1804.87 88888.00 2012-03-12 17:40:58.000 072 36153.62 1148.21 1804.86 88888.00 2012-03-12 17:40:59.000 072 36153.64 1148.26 1804.88 88888.00 2012-03-12 17:41:00.000 072 36153.67 1148.30 1804.85 36216.99 2012-03-12 17:41:01.000 072 36153.72 1148.27 1804.96 88888.00 2012-03-12 17:41:02.000 072 36153.73 1148.28 1804.99 88888.00 2012-03-12 17:41:03.000 072 36153.76 1148.24 1804.99 88888.00 2012-03-12 17:41:04.000 072 36153.80 1148.27 1804.99 88888.00 2012-03-12 17:41:05.000 072 36153.80 1148.37 1804.99 36217.09 2012-03-12 17:41:06.000 072 36153.82 1148.41 1804.97 88888.00 2012-03-12 17:41:07.000 072 36153.80 1148.41 1805.00 88888.00 2012-03-12 17:41:08.000 072 36153.80 1148.39 1804.97 88888.00 2012-03-12 17:41:09.000 072 36153.86 1148.35 1804.96 88888.00 2012-03-12 17:41:10.000 072 36153.88 1148.41 1805.00 36217.13 2012-03-12 17:41:11.000 072 36153.88 1148.38 1805.02 88888.00 2012-03-12 17:41:12.000 072 36153.88 1148.39 1804.98 88888.00 2012-03-12 17:41:13.000 072 36153.91 1148.37 1804.97 88888.00 2012-03-12 17:41:14.000 072 36153.95 1148.38 1804.94 88888.00 2012-03-12 17:41:15.000 072 36153.94 1148.40 1804.99 36217.14 2012-03-12 17:41:16.000 072 36153.95 1148.41 1805.01 88888.00 2012-03-12 17:41:17.000 072 36153.98 1148.39 1804.94 88888.00 2012-03-12 17:41:18.000 072 36153.93 1148.40 1804.92 88888.00 2012-03-12 17:41:19.000 072 36153.90 1148.39 1804.93 88888.00 2012-03-12 17:41:20.000 072 36153.94 1148.42 1804.89 36217.30 2012-03-12 17:41:21.000 072 36153.93 1148.42 1804.88 88888.00 2012-03-12 17:41:22.000 072 36153.88 1148.45 1804.92 88888.00 2012-03-12 17:41:23.000 072 36153.91 1148.48 1804.89 88888.00 2012-03-12 17:41:24.000 072 36153.87 1148.51 1804.88 88888.00 2012-03-12 17:41:25.000 072 36153.84 1148.51 1804.87 36217.19 2012-03-12 17:41:26.000 072 36153.80 1148.54 1804.92 88888.00 2012-03-12 17:41:27.000 072 36153.80 1148.53 1804.88 88888.00 2012-03-12 17:41:28.000 072 36153.79 1148.49 1804.83 88888.00 2012-03-12 17:41:29.000 072 36153.76 1148.51 1804.85 88888.00 2012-03-12 17:41:30.000 072 36153.77 1148.47 1804.88 36217.18 2012-03-12 17:41:31.000 072 36153.81 1148.47 1804.88 88888.00 2012-03-12 17:41:32.000 072 36153.80 1148.46 1804.87 88888.00 2012-03-12 17:41:33.000 072 36153.77 1148.49 1804.85 88888.00 2012-03-12 17:41:34.000 072 36153.76 1148.48 1804.84 88888.00 2012-03-12 17:41:35.000 072 36153.75 1148.44 1804.88 36217.05 2012-03-12 17:41:36.000 072 36153.74 1148.44 1804.87 88888.00 2012-03-12 17:41:37.000 072 36153.77 1148.43 1804.86 88888.00 2012-03-12 17:41:38.000 072 36153.76 1148.43 1804.85 88888.00 2012-03-12 17:41:39.000 072 36153.74 1148.43 1804.86 88888.00 2012-03-12 17:41:40.000 072 36153.73 1148.48 1804.90 36216.98 2012-03-12 17:41:41.000 072 36153.69 1148.47 1804.94 88888.00 2012-03-12 17:41:42.000 072 36153.73 1148.41 1804.90 88888.00 2012-03-12 17:41:43.000 072 36153.73 1148.36 1804.90 88888.00 2012-03-12 17:41:44.000 072 36153.75 1148.39 1804.95 88888.00 2012-03-12 17:41:45.000 072 36153.74 1148.44 1804.97 36217.06 2012-03-12 17:41:46.000 072 36153.73 1148.48 1804.99 88888.00 2012-03-12 17:41:47.000 072 36153.78 1148.40 1804.92 88888.00 2012-03-12 17:41:48.000 072 36153.76 1148.35 1804.90 88888.00 2012-03-12 17:41:49.000 072 36153.78 1148.34 1804.92 88888.00 2012-03-12 17:41:50.000 072 36153.81 1148.33 1804.93 36217.06 2012-03-12 17:41:51.000 072 36153.82 1148.34 1804.96 88888.00 2012-03-12 17:41:52.000 072 36153.83 1148.33 1804.93 88888.00 2012-03-12 17:41:53.000 072 36153.86 1148.29 1804.90 88888.00 2012-03-12 17:41:54.000 072 36153.87 1148.28 1804.87 88888.00 2012-03-12 17:41:55.000 072 36153.86 1148.29 1804.92 36217.20 2012-03-12 17:41:56.000 072 36153.86 1148.31 1805.01 88888.00 2012-03-12 17:41:57.000 072 36153.88 1148.27 1804.99 88888.00 2012-03-12 17:41:58.000 072 36153.91 1148.26 1804.97 88888.00 2012-03-12 17:41:59.000 072 36153.92 1148.22 1804.99 88888.00 2012-03-12 17:42:00.000 072 36153.93 1148.31 1804.99 36217.23 2012-03-12 17:42:01.000 072 36153.96 1148.28 1805.00 88888.00 2012-03-12 17:42:02.000 072 36153.98 1148.26 1805.01 88888.00 2012-03-12 17:42:03.000 072 36154.00 1148.20 1805.00 88888.00 2012-03-12 17:42:04.000 072 36154.01 1148.18 1804.97 88888.00 2012-03-12 17:42:05.000 072 36154.04 1148.22 1804.98 36217.31 2012-03-12 17:42:06.000 072 36154.07 1148.21 1805.01 88888.00 2012-03-12 17:42:07.000 072 36154.03 1148.23 1805.02 88888.00 2012-03-12 17:42:08.000 072 36154.05 1148.19 1804.97 88888.00 2012-03-12 17:42:09.000 072 36154.04 1148.17 1804.98 88888.00 2012-03-12 17:42:10.000 072 36154.03 1148.21 1804.98 36217.40 2012-03-12 17:42:11.000 072 36154.05 1148.21 1804.99 88888.00 2012-03-12 17:42:12.000 072 36154.06 1148.15 1805.02 88888.00 2012-03-12 17:42:13.000 072 36154.07 1148.09 1805.00 88888.00 2012-03-12 17:42:14.000 072 36154.07 1148.09 1805.00 88888.00 2012-03-12 17:42:15.000 072 36154.06 1148.13 1804.99 36217.43 2012-03-12 17:42:16.000 072 36154.08 1148.15 1805.02 88888.00 2012-03-12 17:42:17.000 072 36154.09 1148.06 1804.97 88888.00 2012-03-12 17:42:18.000 072 36154.04 1148.02 1805.02 88888.00 2012-03-12 17:42:19.000 072 36154.05 1148.04 1804.97 88888.00 2012-03-12 17:42:20.000 072 36154.05 1148.02 1805.09 36217.45 2012-03-12 17:42:21.000 072 36154.05 1148.06 1805.08 88888.00 2012-03-12 17:42:22.000 072 36154.06 1148.01 1805.05 88888.00 2012-03-12 17:42:23.000 072 36154.04 1147.99 1805.05 88888.00 2012-03-12 17:42:24.000 072 36154.06 1147.94 1805.04 88888.00 2012-03-12 17:42:25.000 072 36154.12 1147.94 1805.05 36217.43 2012-03-12 17:42:26.000 072 36154.14 1147.94 1805.05 88888.00 2012-03-12 17:42:27.000 072 36154.13 1147.94 1805.04 88888.00 2012-03-12 17:42:28.000 072 36154.12 1147.94 1805.00 88888.00 2012-03-12 17:42:29.000 072 36154.10 1147.93 1805.03 88888.00 2012-03-12 17:42:30.000 072 36154.05 1147.96 1805.05 36217.45 2012-03-12 17:42:31.000 072 36154.04 1147.97 1805.05 88888.00 2012-03-12 17:42:32.000 072 36154.03 1147.97 1805.01 88888.00 2012-03-12 17:42:33.000 072 36154.02 1147.95 1805.03 88888.00 2012-03-12 17:42:34.000 072 36154.01 1147.94 1805.05 88888.00 2012-03-12 17:42:35.000 072 36153.99 1147.92 1805.05 36217.26 2012-03-12 17:42:36.000 072 36154.00 1147.95 1805.02 88888.00 2012-03-12 17:42:37.000 072 36153.96 1147.95 1804.99 88888.00 2012-03-12 17:42:38.000 072 36153.94 1147.89 1804.96 88888.00 2012-03-12 17:42:39.000 072 36153.94 1147.88 1804.97 88888.00 2012-03-12 17:42:40.000 072 36153.95 1147.90 1804.98 36217.34 2012-03-12 17:42:41.000 072 36153.95 1147.90 1804.97 88888.00 2012-03-12 17:42:42.000 072 36153.94 1147.89 1804.96 88888.00 2012-03-12 17:42:43.000 072 36153.92 1147.87 1804.92 88888.00 2012-03-12 17:42:44.000 072 36153.88 1147.90 1804.95 88888.00 2012-03-12 17:42:45.000 072 36153.92 1147.89 1804.93 36217.20 2012-03-12 17:42:46.000 072 36153.92 1147.87 1805.00 88888.00 2012-03-12 17:42:47.000 072 36153.87 1147.80 1804.98 88888.00 2012-03-12 17:42:48.000 072 36153.85 1147.78 1804.96 88888.00 2012-03-12 17:42:49.000 072 36153.87 1147.80 1804.93 88888.00 2012-03-12 17:42:50.000 072 36153.80 1147.86 1804.93 36217.12 2012-03-12 17:42:51.000 072 36153.76 1147.86 1804.92 88888.00 2012-03-12 17:42:52.000 072 36153.70 1147.88 1804.93 88888.00 2012-03-12 17:42:53.000 072 36153.67 1147.79 1804.97 88888.00 2012-03-12 17:42:54.000 072 36153.69 1147.83 1804.93 88888.00 2012-03-12 17:42:55.000 072 36153.65 1147.85 1804.94 36217.00 2012-03-12 17:42:56.000 072 36153.68 1147.82 1804.88 88888.00 2012-03-12 17:42:57.000 072 36153.68 1147.81 1804.88 88888.00 2012-03-12 17:42:58.000 072 36153.61 1147.79 1804.90 88888.00 2012-03-12 17:42:59.000 072 36153.57 1147.76 1804.90 88888.00 2012-03-12 17:43:00.000 072 36153.58 1147.77 1804.95 36216.93 2012-03-12 17:43:01.000 072 36153.59 1147.77 1804.93 88888.00 2012-03-12 17:43:02.000 072 36153.55 1147.78 1804.90 88888.00 2012-03-12 17:43:03.000 072 36153.52 1147.76 1804.92 88888.00 2012-03-12 17:43:04.000 072 36153.46 1147.75 1804.94 88888.00 2012-03-12 17:43:05.000 072 36153.47 1147.76 1804.88 36216.85 2012-03-12 17:43:06.000 072 36153.43 1147.77 1804.87 88888.00 2012-03-12 17:43:07.000 072 36153.40 1147.75 1804.83 88888.00 2012-03-12 17:43:08.000 072 36153.35 1147.79 1804.84 88888.00 2012-03-12 17:43:09.000 072 36153.33 1147.79 1804.86 88888.00 2012-03-12 17:43:10.000 072 36153.37 1147.74 1804.84 36216.74 2012-03-12 17:43:11.000 072 36153.38 1147.74 1804.88 88888.00 2012-03-12 17:43:12.000 072 36153.36 1147.72 1804.85 88888.00 2012-03-12 17:43:13.000 072 36153.33 1147.70 1804.87 88888.00 2012-03-12 17:43:14.000 072 36153.29 1147.70 1804.88 88888.00 2012-03-12 17:43:15.000 072 36153.28 1147.73 1804.88 36216.66 2012-03-12 17:43:16.000 072 36153.25 1147.79 1804.85 88888.00 2012-03-12 17:43:17.000 072 36153.26 1147.77 1804.81 88888.00 2012-03-12 17:43:18.000 072 36153.25 1147.79 1804.81 88888.00 2012-03-12 17:43:19.000 072 36153.21 1147.77 1804.78 88888.00 2012-03-12 17:43:20.000 072 36153.22 1147.79 1804.75 36216.54 2012-03-12 17:43:21.000 072 36153.20 1147.81 1804.73 88888.00 2012-03-12 17:43:22.000 072 36153.17 1147.80 1804.78 88888.00 2012-03-12 17:43:23.000 072 36153.15 1147.78 1804.77 88888.00 2012-03-12 17:43:24.000 072 36153.11 1147.78 1804.73 88888.00 2012-03-12 17:43:25.000 072 36153.07 1147.80 1804.76 36216.31 2012-03-12 17:43:26.000 072 36153.07 1147.84 1804.75 88888.00 2012-03-12 17:43:27.000 072 36153.04 1147.85 1804.73 88888.00 2012-03-12 17:43:28.000 072 36153.06 1147.84 1804.68 88888.00 2012-03-12 17:43:29.000 072 36153.02 1147.86 1804.72 88888.00 2012-03-12 17:43:30.000 072 36153.04 1147.88 1804.76 36216.22 2012-03-12 17:43:31.000 072 36152.99 1147.97 1804.77 88888.00 2012-03-12 17:43:32.000 072 36152.98 1147.93 1804.78 88888.00 2012-03-12 17:43:33.000 072 36153.00 1147.89 1804.72 88888.00 2012-03-12 17:43:34.000 072 36152.98 1147.86 1804.72 88888.00 2012-03-12 17:43:35.000 072 36152.97 1147.90 1804.72 36216.23 2012-03-12 17:43:36.000 072 36152.97 1147.96 1804.70 88888.00 2012-03-12 17:43:37.000 072 36152.93 1147.97 1804.69 88888.00 2012-03-12 17:43:38.000 072 36152.88 1147.97 1804.78 88888.00 2012-03-12 17:43:39.000 072 36152.91 1147.93 1804.65 88888.00 2012-03-12 17:43:40.000 072 36152.88 1147.95 1804.62 36216.06 2012-03-12 17:43:41.000 072 36152.83 1147.93 1804.69 88888.00 2012-03-12 17:43:42.000 072 36152.83 1147.94 1804.73 88888.00 2012-03-12 17:43:43.000 072 36152.82 1147.93 1804.75 88888.00 2012-03-12 17:43:44.000 072 36152.82 1147.92 1804.76 88888.00 2012-03-12 17:43:45.000 072 36152.81 1147.96 1804.75 36216.09 2012-03-12 17:43:46.000 072 36152.80 1148.01 1804.72 88888.00 2012-03-12 17:43:47.000 072 36152.74 1148.02 1804.72 88888.00 2012-03-12 17:43:48.000 072 36152.74 1148.03 1804.67 88888.00 2012-03-12 17:43:49.000 072 36152.72 1148.01 1804.70 88888.00 2012-03-12 17:43:50.000 072 36152.69 1148.06 1804.70 36215.94 2012-03-12 17:43:51.000 072 36152.70 1148.09 1804.67 88888.00 2012-03-12 17:43:52.000 072 36152.67 1148.12 1804.67 88888.00 2012-03-12 17:43:53.000 072 36152.66 1148.07 1804.67 88888.00 2012-03-12 17:43:54.000 072 36152.67 1148.08 1804.65 88888.00 2012-03-12 17:43:55.000 072 36152.67 1148.12 1804.69 36215.96 2012-03-12 17:43:56.000 072 36152.66 1148.12 1804.71 88888.00 2012-03-12 17:43:57.000 072 36152.58 1148.11 1804.72 88888.00 2012-03-12 17:43:58.000 072 36152.57 1148.10 1804.69 88888.00 2012-03-12 17:43:59.000 072 36152.58 1148.11 1804.68 88888.00 2012-03-12 17:44:00.000 072 36152.59 1148.13 1804.65 36215.81 2012-03-12 17:44:01.000 072 36152.57 1148.18 1804.69 88888.00 2012-03-12 17:44:02.000 072 36152.59 1148.14 1804.65 88888.00 2012-03-12 17:44:03.000 072 36152.57 1148.14 1804.72 88888.00 2012-03-12 17:44:04.000 072 36152.53 1148.17 1804.70 88888.00 2012-03-12 17:44:05.000 072 36152.55 1148.13 1804.68 36215.90 2012-03-12 17:44:06.000 072 36152.58 1148.16 1804.69 88888.00 2012-03-12 17:44:07.000 072 36152.57 1148.18 1804.65 88888.00 2012-03-12 17:44:08.000 072 36152.56 1148.18 1804.62 88888.00 2012-03-12 17:44:09.000 072 36152.56 1148.17 1804.64 88888.00 2012-03-12 17:44:10.000 072 36152.57 1148.18 1804.63 36215.74 2012-03-12 17:44:11.000 072 36152.56 1148.24 1804.67 88888.00 2012-03-12 17:44:12.000 072 36152.54 1148.26 1804.64 88888.00 2012-03-12 17:44:13.000 072 36152.55 1148.22 1804.63 88888.00 2012-03-12 17:44:14.000 072 36152.56 1148.21 1804.62 88888.00 2012-03-12 17:44:15.000 072 36152.55 1148.21 1804.62 36215.88 2012-03-12 17:44:16.000 072 36152.50 1148.26 1804.64 88888.00 2012-03-12 17:44:17.000 072 36152.51 1148.27 1804.64 88888.00 2012-03-12 17:44:18.000 072 36152.52 1148.25 1804.65 88888.00 2012-03-12 17:44:19.000 072 36152.54 1148.22 1804.65 88888.00 2012-03-12 17:44:20.000 072 36152.53 1148.28 1804.67 36215.73 2012-03-12 17:44:21.000 072 36152.55 1148.27 1804.70 88888.00 2012-03-12 17:44:22.000 072 36152.55 1148.29 1804.69 88888.00 2012-03-12 17:44:23.000 072 36152.51 1148.33 1804.63 88888.00 2012-03-12 17:44:24.000 072 36152.53 1148.29 1804.62 88888.00 2012-03-12 17:44:25.000 072 36152.53 1148.32 1804.62 36215.86 2012-03-12 17:44:26.000 072 36152.55 1148.41 1804.62 88888.00 2012-03-12 17:44:27.000 072 36152.55 1148.34 1804.69 88888.00 2012-03-12 17:44:28.000 072 36152.54 1148.30 1804.65 88888.00 2012-03-12 17:44:29.000 072 36152.52 1148.30 1804.69 88888.00 2012-03-12 17:44:30.000 072 36152.52 1148.36 1804.76 36215.75 2012-03-12 17:44:31.000 072 36152.55 1148.33 1804.72 88888.00 2012-03-12 17:44:32.000 072 36152.53 1148.34 1804.68 88888.00 2012-03-12 17:44:33.000 072 36152.54 1148.33 1804.70 88888.00 2012-03-12 17:44:34.000 072 36152.54 1148.39 1804.71 88888.00 2012-03-12 17:44:35.000 072 36152.55 1148.37 1804.74 36215.83 2012-03-12 17:44:36.000 072 36152.51 1148.33 1804.74 88888.00 2012-03-12 17:44:37.000 072 36152.52 1148.34 1804.72 88888.00 2012-03-12 17:44:38.000 072 36152.49 1148.39 1804.67 88888.00 2012-03-12 17:44:39.000 072 36152.48 1148.39 1804.63 88888.00 2012-03-12 17:44:40.000 072 36152.46 1148.42 1804.63 36215.74 2012-03-12 17:44:41.000 072 36152.45 1148.46 1804.69 88888.00 2012-03-12 17:44:42.000 072 36152.49 1148.39 1804.65 88888.00 2012-03-12 17:44:43.000 072 36152.51 1148.36 1804.65 88888.00 2012-03-12 17:44:44.000 072 36152.53 1148.35 1804.68 88888.00 2012-03-12 17:44:45.000 072 36152.52 1148.39 1804.65 36215.79 2012-03-12 17:44:46.000 072 36152.51 1148.43 1804.65 88888.00 2012-03-12 17:44:47.000 072 36152.52 1148.44 1804.64 88888.00 2012-03-12 17:44:48.000 072 36152.52 1148.41 1804.62 88888.00 2012-03-12 17:44:49.000 072 36152.52 1148.39 1804.64 88888.00 2012-03-12 17:44:50.000 072 36152.55 1148.39 1804.64 36215.78 2012-03-12 17:44:51.000 072 36152.57 1148.40 1804.69 88888.00 2012-03-12 17:44:52.000 072 36152.54 1148.42 1804.65 88888.00 2012-03-12 17:44:53.000 072 36152.57 1148.36 1804.63 88888.00 2012-03-12 17:44:54.000 072 36152.57 1148.39 1804.62 88888.00 2012-03-12 17:44:55.000 072 36152.55 1148.39 1804.59 36215.74 2012-03-12 17:44:56.000 072 36152.54 1148.38 1804.60 88888.00 2012-03-12 17:44:57.000 072 36152.51 1148.36 1804.73 88888.00 2012-03-12 17:44:58.000 072 36152.62 1148.34 1804.54 88888.00 2012-03-12 17:44:59.000 072 36152.60 1148.36 1804.70 88888.00 2012-03-12 17:45:00.000 072 36152.56 1148.38 1804.75 36215.81 2012-03-12 17:45:01.000 072 36152.59 1148.39 1804.78 88888.00 2012-03-12 17:45:02.000 072 36152.59 1148.33 1804.77 88888.00 2012-03-12 17:45:03.000 072 36152.59 1148.34 1804.76 88888.00 2012-03-12 17:45:04.000 072 36152.58 1148.36 1804.78 88888.00 2012-03-12 17:45:05.000 072 36152.61 1148.32 1804.79 36215.79 2012-03-12 17:45:06.000 072 36152.62 1148.36 1804.81 88888.00 2012-03-12 17:45:07.000 072 36152.61 1148.33 1804.79 88888.00 2012-03-12 17:45:08.000 072 36152.60 1148.34 1804.77 88888.00 2012-03-12 17:45:09.000 072 36152.61 1148.33 1804.76 88888.00 2012-03-12 17:45:10.000 072 36152.62 1148.34 1804.81 36215.92 2012-03-12 17:45:11.000 072 36152.65 1148.35 1804.75 88888.00 2012-03-12 17:45:12.000 072 36152.64 1148.40 1804.73 88888.00 2012-03-12 17:45:13.000 072 36152.64 1148.40 1804.72 88888.00 2012-03-12 17:45:14.000 072 36152.62 1148.39 1804.73 88888.00 2012-03-12 17:45:15.000 072 36152.65 1148.39 1804.81 36215.85 2012-03-12 17:45:16.000 072 36152.67 1148.41 1804.84 88888.00 2012-03-12 17:45:17.000 072 36152.72 1148.36 1804.80 88888.00 2012-03-12 17:45:18.000 072 36152.75 1148.33 1804.80 88888.00 2012-03-12 17:45:19.000 072 36152.75 1148.37 1804.74 88888.00 2012-03-12 17:45:20.000 072 36152.76 1148.37 1804.73 36216.05 2012-03-12 17:45:21.000 072 36152.73 1148.41 1804.83 88888.00 2012-03-12 17:45:22.000 072 36152.77 1148.35 1804.86 88888.00 2012-03-12 17:45:23.000 072 36152.78 1148.30 1804.82 88888.00 2012-03-12 17:45:24.000 072 36152.79 1148.35 1804.77 88888.00 2012-03-12 17:45:25.000 072 36152.80 1148.36 1804.79 36216.08 2012-03-12 17:45:26.000 072 36152.81 1148.41 1804.85 88888.00 2012-03-12 17:45:27.000 072 36152.83 1148.39 1804.84 88888.00 2012-03-12 17:45:28.000 072 36152.88 1148.34 1804.80 88888.00 2012-03-12 17:45:29.000 072 36152.88 1148.34 1804.81 88888.00 2012-03-12 17:45:30.000 072 36152.90 1148.36 1804.87 36216.19 2012-03-12 17:45:31.000 072 36152.89 1148.35 1804.89 88888.00 2012-03-12 17:45:32.000 072 36152.95 1148.29 1804.88 88888.00 2012-03-12 17:45:33.000 072 36153.00 1148.28 1804.87 88888.00 2012-03-12 17:45:34.000 072 36153.02 1148.31 1804.82 88888.00 2012-03-12 17:45:35.000 072 36153.04 1148.34 1804.82 36216.28 2012-03-12 17:45:36.000 072 36153.06 1148.36 1804.86 88888.00 2012-03-12 17:45:37.000 072 36153.07 1148.32 1804.84 88888.00 2012-03-12 17:45:38.000 072 36153.07 1148.32 1804.85 88888.00 2012-03-12 17:45:39.000 072 36153.10 1148.32 1804.83 88888.00 2012-03-12 17:45:40.000 072 36153.09 1148.32 1804.84 36216.36 2012-03-12 17:45:41.000 072 36153.14 1148.31 1804.87 88888.00 2012-03-12 17:45:42.000 072 36153.21 1148.29 1804.82 88888.00 2012-03-12 17:45:43.000 072 36153.16 1148.31 1804.83 88888.00 2012-03-12 17:45:44.000 072 36153.19 1148.23 1804.88 88888.00 2012-03-12 17:45:45.000 072 36153.22 1148.28 1804.89 36216.47 2012-03-12 17:45:46.000 072 36153.23 1148.32 1804.88 88888.00 2012-03-12 17:45:47.000 072 36153.24 1148.30 1804.89 88888.00 2012-03-12 17:45:48.000 072 36153.24 1148.28 1804.85 88888.00 2012-03-12 17:45:49.000 072 36153.24 1148.29 1804.88 88888.00 2012-03-12 17:45:50.000 072 36153.28 1148.30 1804.90 36216.47 2012-03-12 17:45:51.000 072 36153.31 1148.32 1804.99 88888.00 2012-03-12 17:45:52.000 072 36153.33 1148.29 1804.95 88888.00 2012-03-12 17:45:53.000 072 36153.33 1148.28 1804.93 88888.00 2012-03-12 17:45:54.000 072 36153.35 1148.27 1804.92 88888.00 2012-03-12 17:45:55.000 072 36153.35 1148.27 1804.88 36216.52 2012-03-12 17:45:56.000 072 36153.32 1148.31 1804.86 88888.00 2012-03-12 17:45:57.000 072 36153.34 1148.25 1804.88 88888.00 2012-03-12 17:45:58.000 072 36153.35 1148.28 1804.87 88888.00 2012-03-12 17:45:59.000 072 36153.38 1148.30 1804.88 88888.00 2012-03-12 17:46:00.000 072 36153.44 1148.33 1804.86 36216.67 2012-03-12 17:46:01.000 072 36153.46 1148.34 1804.88 88888.00 2012-03-12 17:46:02.000 072 36153.47 1148.33 1804.89 88888.00 2012-03-12 17:46:03.000 072 36153.48 1148.25 1804.89 88888.00 2012-03-12 17:46:04.000 072 36153.50 1148.22 1804.92 88888.00 2012-03-12 17:46:05.000 072 36153.50 1148.27 1804.92 36216.73 2012-03-12 17:46:06.000 072 36153.51 1148.31 1804.93 88888.00 2012-03-12 17:46:07.000 072 36153.50 1148.28 1804.94 88888.00 2012-03-12 17:46:08.000 072 36153.48 1148.28 1804.93 88888.00 2012-03-12 17:46:09.000 072 36153.48 1148.27 1804.89 88888.00 2012-03-12 17:46:10.000 072 36153.54 1148.24 1804.89 36216.76 2012-03-12 17:46:11.000 072 36153.53 1148.27 1804.92 88888.00 2012-03-12 17:46:12.000 072 36153.50 1148.28 1804.94 88888.00 2012-03-12 17:46:13.000 072 36153.50 1148.28 1804.94 88888.00 2012-03-12 17:46:14.000 072 36153.52 1148.29 1804.92 88888.00 2012-03-12 17:46:15.000 072 36153.48 1148.28 1804.92 36216.72 2012-03-12 17:46:16.000 072 36153.51 1148.23 1805.05 88888.00 2012-03-12 17:46:17.000 072 36153.56 1148.24 1804.88 88888.00 2012-03-12 17:46:18.000 072 36153.59 1148.22 1804.82 88888.00 2012-03-12 17:46:19.000 072 36153.58 1148.21 1804.88 88888.00 2012-03-12 17:46:20.000 072 36153.56 1148.29 1804.97 36216.83 2012-03-12 17:46:21.000 072 36153.49 1148.32 1805.02 88888.00 2012-03-12 17:46:22.000 072 36153.52 1148.28 1804.98 88888.00 2012-03-12 17:46:23.000 072 36153.54 1148.31 1804.96 88888.00 2012-03-12 17:46:24.000 072 36153.55 1148.27 1804.98 88888.00 2012-03-12 17:46:25.000 072 36153.58 1148.29 1804.93 36216.83 2012-03-12 17:46:26.000 072 36153.61 1148.29 1804.96 88888.00 2012-03-12 17:46:27.000 072 36153.61 1148.30 1804.95 88888.00 2012-03-12 17:46:28.000 072 36153.62 1148.26 1804.89 88888.00 2012-03-12 17:46:29.000 072 36153.64 1148.21 1804.88 88888.00 2012-03-12 17:46:30.000 072 36153.67 1148.20 1804.90 36216.91 2012-03-12 17:46:31.000 072 36153.66 1148.22 1804.95 88888.00 2012-03-12 17:46:32.000 072 36153.65 1148.18 1804.97 88888.00 2012-03-12 17:46:33.000 072 36153.66 1148.18 1804.95 88888.00 2012-03-12 17:46:34.000 072 36153.66 1148.18 1804.92 88888.00 2012-03-12 17:46:35.000 072 36153.66 1148.18 1804.93 36216.90 2012-03-12 17:46:36.000 072 36153.62 1148.24 1804.93 88888.00 2012-03-12 17:46:37.000 072 36153.61 1148.21 1804.86 88888.00 2012-03-12 17:46:38.000 072 36153.66 1148.19 1804.88 88888.00 2012-03-12 17:46:39.000 072 36153.67 1148.18 1804.92 88888.00 2012-03-12 17:46:40.000 072 36153.68 1148.16 1804.94 36216.99 2012-03-12 17:46:41.000 072 36153.68 1148.19 1804.99 88888.00 2012-03-12 17:46:42.000 072 36153.71 1148.16 1804.96 88888.00 2012-03-12 17:46:43.000 072 36153.72 1148.17 1804.99 88888.00 2012-03-12 17:46:44.000 072 36153.70 1148.17 1805.01 88888.00 2012-03-12 17:46:45.000 072 36153.71 1148.17 1805.01 36217.03 2012-03-12 17:46:46.000 072 36153.72 1148.18 1804.98 88888.00 2012-03-12 17:46:47.000 072 36153.69 1148.15 1804.97 88888.00 2012-03-12 17:46:48.000 072 36153.72 1148.12 1804.99 88888.00 2012-03-12 17:46:49.000 072 36153.74 1148.15 1804.96 88888.00 2012-03-12 17:46:50.000 072 36153.73 1148.18 1804.97 36217.09 2012-03-12 17:46:51.000 072 36153.75 1148.17 1804.97 88888.00 2012-03-12 17:46:52.000 072 36153.75 1148.19 1804.96 88888.00 2012-03-12 17:46:53.000 072 36153.75 1148.17 1804.95 88888.00 2012-03-12 17:46:54.000 072 36153.77 1148.17 1804.94 88888.00 2012-03-12 17:46:55.000 072 36153.75 1148.22 1804.96 36217.10 2012-03-12 17:46:56.000 072 36153.73 1148.20 1804.97 88888.00 2012-03-12 17:46:57.000 072 36153.77 1148.17 1805.00 88888.00 2012-03-12 17:46:58.000 072 36153.82 1148.14 1805.05 88888.00 2012-03-12 17:46:59.000 072 36153.83 1148.16 1805.04 88888.00 2012-03-12 17:47:00.000 072 36153.86 1148.15 1805.03 36216.98 2012-03-12 17:47:01.000 072 36153.91 1148.17 1805.03 88888.00 2012-03-12 17:47:02.000 072 36153.88 1148.14 1805.01 88888.00 2012-03-12 17:47:03.000 072 36153.85 1148.10 1805.00 88888.00 2012-03-12 17:47:04.000 072 36153.86 1148.08 1805.03 88888.00 2012-03-12 17:47:05.000 072 36153.87 1148.08 1805.03 36217.14 2012-03-12 17:47:06.000 072 36153.90 1148.06 1805.03 88888.00 2012-03-12 17:47:07.000 072 36153.92 1148.06 1805.00 88888.00 2012-03-12 17:47:08.000 072 36153.90 1148.05 1804.97 88888.00 2012-03-12 17:47:09.000 072 36153.88 1148.05 1805.00 88888.00 2012-03-12 17:47:10.000 072 36153.87 1148.07 1805.02 36217.21 2012-03-12 17:47:11.000 072 36153.92 1148.09 1805.02 88888.00 2012-03-12 17:47:12.000 072 36153.94 1148.06 1805.01 88888.00 2012-03-12 17:47:13.000 072 36153.90 1148.08 1804.95 88888.00 2012-03-12 17:47:14.000 072 36153.91 1148.09 1804.96 88888.00 2012-03-12 17:47:15.000 072 36153.89 1148.08 1804.97 36217.25 2012-03-12 17:47:16.000 072 36153.89 1148.10 1804.93 88888.00 2012-03-12 17:47:17.000 072 36153.89 1148.06 1804.94 88888.00 2012-03-12 17:47:18.000 072 36153.86 1148.03 1804.95 88888.00 2012-03-12 17:47:19.000 072 36153.89 1148.03 1804.98 88888.00 2012-03-12 17:47:20.000 072 36153.89 1148.10 1805.00 36217.27 2012-03-12 17:47:21.000 072 36153.87 1148.14 1804.99 88888.00 2012-03-12 17:47:22.000 072 36153.90 1148.08 1804.94 88888.00 2012-03-12 17:47:23.000 072 36153.89 1148.03 1804.94 88888.00 2012-03-12 17:47:24.000 072 36153.85 1148.05 1804.94 88888.00 2012-03-12 17:47:25.000 072 36153.89 1148.12 1804.97 36217.23 2012-03-12 17:47:26.000 072 36153.91 1148.12 1804.98 88888.00 2012-03-12 17:47:27.000 072 36153.93 1148.05 1804.99 88888.00 2012-03-12 17:47:28.000 072 36153.92 1148.00 1805.04 88888.00 2012-03-12 17:47:29.000 072 36153.95 1148.00 1805.04 88888.00 2012-03-12 17:47:30.000 072 36153.98 1147.98 1804.90 36217.23 2012-03-12 17:47:31.000 072 36153.93 1148.02 1805.09 88888.00 2012-03-12 17:47:32.000 072 36153.94 1148.00 1805.08 88888.00 2012-03-12 17:47:33.000 072 36153.97 1147.97 1805.02 88888.00 2012-03-12 17:47:34.000 072 36154.03 1147.95 1805.02 88888.00 2012-03-12 17:47:35.000 072 36154.02 1147.99 1805.06 36217.14 2012-03-12 17:47:36.000 072 36154.00 1147.98 1805.05 88888.00 2012-03-12 17:47:37.000 072 36154.00 1147.97 1805.01 88888.00 2012-03-12 17:47:38.000 072 36153.99 1147.98 1805.00 88888.00 2012-03-12 17:47:39.000 072 36153.94 1148.03 1805.03 88888.00 2012-03-12 17:47:40.000 072 36153.93 1148.08 1804.96 36217.16 2012-03-12 17:47:41.000 072 36153.91 1148.06 1804.98 88888.00 2012-03-12 17:47:42.000 072 36153.94 1148.01 1805.04 88888.00 2012-03-12 17:47:43.000 072 36153.97 1148.00 1805.01 88888.00 2012-03-12 17:47:44.000 072 36153.97 1147.99 1805.01 88888.00 2012-03-12 17:47:45.000 072 36153.96 1148.01 1805.02 36217.25 2012-03-12 17:47:46.000 072 36153.95 1148.06 1805.02 88888.00 2012-03-12 17:47:47.000 072 36153.92 1148.03 1805.00 88888.00 2012-03-12 17:47:48.000 072 36153.97 1147.97 1805.01 88888.00 2012-03-12 17:47:49.000 072 36153.97 1147.94 1805.00 88888.00 2012-03-12 17:47:50.000 072 36153.95 1147.97 1805.02 36217.26 2012-03-12 17:47:51.000 072 36153.96 1147.97 1805.00 88888.00 2012-03-12 17:47:52.000 072 36153.96 1147.94 1805.00 88888.00 2012-03-12 17:47:53.000 072 36153.92 1147.92 1805.00 88888.00 2012-03-12 17:47:54.000 072 36153.95 1147.95 1804.98 88888.00 2012-03-12 17:47:55.000 072 36153.93 1147.98 1804.99 36217.30 2012-03-12 17:47:56.000 072 36153.93 1148.00 1804.97 88888.00 2012-03-12 17:47:57.000 072 36153.96 1147.98 1804.97 88888.00 2012-03-12 17:47:58.000 072 36153.95 1147.97 1804.98 88888.00 2012-03-12 17:47:59.000 072 36153.93 1147.98 1804.97 88888.00 2012-03-12 17:48:00.000 072 36153.93 1147.95 1804.96 36217.19 2012-03-12 17:48:01.000 072 36153.91 1147.94 1804.99 88888.00 2012-03-12 17:48:02.000 072 36153.90 1147.95 1804.97 88888.00 2012-03-12 17:48:03.000 072 36153.94 1147.90 1804.99 88888.00 2012-03-12 17:48:04.000 072 36153.96 1147.88 1805.05 88888.00 2012-03-12 17:48:05.000 072 36153.92 1147.90 1805.05 36217.25 2012-03-12 17:48:06.000 072 36153.89 1147.92 1805.04 88888.00 2012-03-12 17:48:07.000 072 36153.88 1147.91 1805.03 88888.00 2012-03-12 17:48:08.000 072 36153.88 1147.91 1805.00 88888.00 2012-03-12 17:48:09.000 072 36153.89 1147.93 1805.02 88888.00 2012-03-12 17:48:10.000 072 36153.90 1147.98 1805.04 36217.21 2012-03-12 17:48:11.000 072 36153.92 1147.97 1805.08 88888.00 2012-03-12 17:48:12.000 072 36153.86 1147.95 1805.00 88888.00 2012-03-12 17:48:13.000 072 36153.83 1147.92 1804.99 88888.00 2012-03-12 17:48:14.000 072 36153.84 1147.92 1805.01 88888.00 2012-03-12 17:48:15.000 072 36153.83 1147.91 1804.99 36217.10 2012-03-12 17:48:16.000 072 36153.79 1147.94 1804.96 88888.00 2012-03-12 17:48:17.000 072 36153.81 1147.90 1804.96 88888.00 2012-03-12 17:48:18.000 072 36153.83 1147.86 1804.96 88888.00 2012-03-12 17:48:19.000 072 36153.80 1147.89 1804.96 88888.00 2012-03-12 17:48:20.000 072 36153.79 1147.88 1804.98 36217.16 2012-03-12 17:48:21.000 072 36153.73 1147.91 1805.02 88888.00 2012-03-12 17:48:22.000 072 36153.80 1147.86 1804.95 88888.00 2012-03-12 17:48:23.000 072 36153.80 1147.85 1804.93 88888.00 2012-03-12 17:48:24.000 072 36153.75 1147.88 1804.96 88888.00 2012-03-12 17:48:25.000 072 36153.78 1147.83 1805.00 36217.01 2012-03-12 17:48:26.000 072 36153.75 1147.86 1805.03 88888.00 2012-03-12 17:48:27.000 072 36153.72 1147.85 1805.02 88888.00 2012-03-12 17:48:28.000 072 36153.74 1147.86 1805.01 88888.00 2012-03-12 17:48:29.000 072 36153.73 1147.89 1805.00 88888.00 2012-03-12 17:48:30.000 072 36153.68 1147.90 1804.99 36217.09 2012-03-12 17:48:31.000 072 36153.71 1147.88 1805.03 88888.00 2012-03-12 17:48:32.000 072 36153.65 1147.90 1805.03 88888.00 2012-03-12 17:48:33.000 072 36153.68 1147.89 1804.99 88888.00 2012-03-12 17:48:34.000 072 36153.64 1147.91 1804.97 88888.00 2012-03-12 17:48:35.000 072 36153.62 1147.92 1804.95 36217.01 2012-03-12 17:48:36.000 072 36153.67 1147.86 1805.00 88888.00 2012-03-12 17:48:37.000 072 36153.66 1147.88 1805.00 88888.00 2012-03-12 17:48:38.000 072 36153.62 1147.86 1804.99 88888.00 2012-03-12 17:48:39.000 072 36153.61 1147.85 1804.97 88888.00 2012-03-12 17:48:40.000 072 36153.57 1147.90 1804.95 36216.97 2012-03-12 17:48:41.000 072 36153.55 1147.95 1804.96 88888.00 2012-03-12 17:48:42.000 072 36153.57 1147.89 1804.90 88888.00 2012-03-12 17:48:43.000 072 36153.59 1147.86 1804.94 88888.00 2012-03-12 17:48:44.000 072 36153.56 1147.85 1804.94 88888.00 2012-03-12 17:48:45.000 072 36153.52 1147.91 1804.95 36216.82 2012-03-12 17:48:46.000 072 36153.54 1147.91 1804.92 88888.00 2012-03-12 17:48:47.000 072 36153.53 1147.89 1805.06 88888.00 2012-03-12 17:48:48.000 072 36153.49 1147.86 1805.01 88888.00 2012-03-12 17:48:49.000 072 36153.46 1147.88 1804.92 88888.00 2012-03-12 17:48:50.000 072 36153.46 1147.88 1804.95 36216.78 2012-03-12 17:48:51.000 072 36153.44 1147.90 1805.01 88888.00 2012-03-12 17:48:52.000 072 36153.42 1147.93 1804.96 88888.00 2012-03-12 17:48:53.000 072 36153.38 1147.96 1804.92 88888.00 2012-03-12 17:48:54.000 072 36153.39 1147.94 1804.94 88888.00 2012-03-12 17:48:55.000 072 36153.41 1147.91 1804.95 36216.76 2012-03-12 17:48:56.000 072 36153.40 1147.93 1804.94 88888.00 2012-03-12 17:48:57.000 072 36153.39 1147.94 1804.92 88888.00 2012-03-12 17:48:58.000 072 36153.41 1147.89 1804.90 88888.00 2012-03-12 17:48:59.000 072 36153.38 1147.90 1804.93 88888.00 2012-03-12 17:49:00.000 072 36153.41 1147.92 1804.93 36216.62 2012-03-12 17:49:01.000 072 36153.37 1147.94 1804.95 88888.00 2012-03-12 17:49:02.000 072 36153.35 1147.95 1804.92 88888.00 2012-03-12 17:49:03.000 072 36153.35 1147.96 1804.84 88888.00 2012-03-12 17:49:04.000 072 36153.32 1147.95 1804.84 88888.00 2012-03-12 17:49:05.000 072 36153.35 1147.93 1804.82 36216.68 2012-03-12 17:49:06.000 072 36153.35 1147.97 1804.83 88888.00 2012-03-12 17:49:07.000 072 36153.35 1147.91 1804.79 88888.00 2012-03-12 17:49:08.000 072 36153.33 1147.89 1804.79 88888.00 2012-03-12 17:49:09.000 072 36153.32 1147.93 1804.82 88888.00 2012-03-12 17:49:10.000 072 36153.33 1147.94 1804.84 36216.61 2012-03-12 17:49:11.000 072 36153.29 1147.96 1804.88 88888.00 2012-03-12 17:49:12.000 072 36153.31 1147.88 1804.84 88888.00 2012-03-12 17:49:13.000 072 36153.27 1147.86 1804.83 88888.00 2012-03-12 17:49:14.000 072 36153.29 1147.88 1804.83 88888.00 2012-03-12 17:49:15.000 072 36153.26 1147.93 1804.85 36216.62 2012-03-12 17:49:16.000 072 36153.24 1147.93 1804.86 88888.00 2012-03-12 17:49:17.000 072 36153.22 1147.89 1804.82 88888.00 2012-03-12 17:49:18.000 072 36153.21 1147.89 1804.82 88888.00 2012-03-12 17:49:19.000 072 36153.18 1147.90 1804.83 88888.00 2012-03-12 17:49:20.000 072 36153.20 1147.94 1804.83 36216.44 2012-03-12 17:49:21.000 072 36153.18 1147.97 1804.83 88888.00 2012-03-12 17:49:22.000 072 36153.15 1147.92 1804.77 88888.00 2012-03-12 17:49:23.000 072 36153.19 1147.85 1804.83 88888.00 2012-03-12 17:49:24.000 072 36153.21 1147.88 1804.86 88888.00 2012-03-12 17:49:25.000 072 36153.22 1147.88 1804.87 36216.50 2012-03-12 17:49:26.000 072 36153.19 1147.91 1804.87 88888.00 2012-03-12 17:49:27.000 072 36153.16 1147.97 1804.87 88888.00 2012-03-12 17:49:28.000 072 36153.20 1147.89 1804.84 88888.00 2012-03-12 17:49:29.000 072 36153.21 1147.83 1804.87 88888.00 2012-03-12 17:49:30.000 072 36153.22 1147.82 1804.86 36216.49 2012-03-12 17:49:31.000 072 36153.20 1147.91 1804.83 88888.00 2012-03-12 17:49:32.000 072 36153.14 1147.96 1804.82 88888.00 2012-03-12 17:49:33.000 072 36153.16 1147.87 1804.78 88888.00 2012-03-12 17:49:34.000 072 36153.21 1147.79 1804.75 88888.00 2012-03-12 17:49:35.000 072 36153.17 1147.83 1804.75 36216.46 2012-03-12 17:49:36.000 072 36153.19 1147.80 1804.79 88888.00 2012-03-12 17:49:37.000 072 36153.20 1147.76 1804.78 88888.00 2012-03-12 17:49:38.000 072 36153.16 1147.76 1804.80 88888.00 2012-03-12 17:49:39.000 072 36153.12 1147.77 1804.80 88888.00 2012-03-12 17:49:40.000 072 36153.11 1147.82 1804.82 36216.42 2012-03-12 17:49:41.000 072 36153.13 1147.87 1804.83 88888.00 2012-03-12 17:49:42.000 072 36153.10 1147.86 1804.83 88888.00 2012-03-12 17:49:43.000 072 36153.14 1147.81 1804.87 88888.00 2012-03-12 17:49:44.000 072 36153.13 1147.82 1804.84 88888.00 2012-03-12 17:49:45.000 072 36153.15 1147.79 1804.82 36216.47 2012-03-12 17:49:46.000 072 36153.15 1147.80 1804.85 88888.00 2012-03-12 17:49:47.000 072 36153.12 1147.81 1804.81 88888.00 2012-03-12 17:49:48.000 072 36153.15 1147.78 1804.84 88888.00 2012-03-12 17:49:49.000 072 36153.14 1147.80 1804.84 88888.00 2012-03-12 17:49:50.000 072 36153.14 1147.83 1804.86 36216.46 2012-03-12 17:49:51.000 072 36153.13 1147.84 1804.83 88888.00 2012-03-12 17:49:52.000 072 36153.14 1147.84 1804.78 88888.00 2012-03-12 17:49:53.000 072 36153.15 1147.81 1804.81 88888.00 2012-03-12 17:49:54.000 072 36153.22 1147.79 1804.82 88888.00 2012-03-12 17:49:55.000 072 36153.19 1147.82 1804.80 36216.41 2012-03-12 17:49:56.000 072 36153.17 1147.85 1804.76 88888.00 2012-03-12 17:49:57.000 072 36153.19 1147.82 1804.81 88888.00 2012-03-12 17:49:58.000 072 36153.18 1147.79 1804.80 88888.00 2012-03-12 17:49:59.000 072 36153.18 1147.80 1804.78 88888.00 2012-03-12 17:50:00.000 072 36153.19 1147.80 1804.80 36216.42 2012-03-12 17:50:01.000 072 36153.21 1147.85 1804.83 88888.00 2012-03-12 17:50:02.000 072 36153.20 1147.84 1804.82 88888.00 2012-03-12 17:50:03.000 072 36153.19 1147.80 1804.82 88888.00 2012-03-12 17:50:04.000 072 36153.22 1147.73 1804.78 88888.00 2012-03-12 17:50:05.000 072 36153.20 1147.74 1804.86 36216.45 2012-03-12 17:50:06.000 072 36153.19 1147.81 1804.85 88888.00 2012-03-12 17:50:07.000 072 36153.17 1147.80 1804.81 88888.00 2012-03-12 17:50:08.000 072 36153.20 1147.77 1804.84 88888.00 2012-03-12 17:50:09.000 072 36153.25 1147.78 1804.81 88888.00 2012-03-12 17:50:10.000 072 36153.24 1147.78 1804.81 36216.45 2012-03-12 17:50:11.000 072 36153.21 1147.80 1804.82 88888.00 2012-03-12 17:50:12.000 072 36153.21 1147.85 1804.82 88888.00 2012-03-12 17:50:13.000 072 36153.25 1147.84 1804.80 88888.00 2012-03-12 17:50:14.000 072 36153.24 1147.79 1804.81 88888.00 2012-03-12 17:50:15.000 072 36153.27 1147.80 1804.79 36216.43 2012-03-12 17:50:16.000 072 36153.24 1147.80 1804.78 88888.00 2012-03-12 17:50:17.000 072 36153.25 1147.74 1804.77 88888.00 2012-03-12 17:50:18.000 072 36153.22 1147.76 1804.72 88888.00 2012-03-12 17:50:19.000 072 36153.21 1147.75 1804.69 88888.00 2012-03-12 17:50:20.000 072 36153.24 1147.73 1804.72 36216.50 2012-03-12 17:50:21.000 072 36153.23 1147.72 1804.72 88888.00 2012-03-12 17:50:22.000 072 36153.19 1147.74 1804.69 88888.00 2012-03-12 17:50:23.000 072 36153.18 1147.75 1804.70 88888.00 2012-03-12 17:50:24.000 072 36153.20 1147.71 1804.73 88888.00 2012-03-12 17:50:25.000 072 36153.22 1147.72 1804.75 36216.49 2012-03-12 17:50:26.000 072 36153.25 1147.72 1804.74 88888.00 2012-03-12 17:50:27.000 072 36153.25 1147.70 1804.71 88888.00 2012-03-12 17:50:28.000 072 36153.27 1147.70 1804.74 88888.00 2012-03-12 17:50:29.000 072 36153.26 1147.70 1804.75 88888.00 2012-03-12 17:50:30.000 072 36153.27 1147.72 1804.78 36216.50 2012-03-12 17:50:31.000 072 36153.31 1147.70 1804.74 88888.00 2012-03-12 17:50:32.000 072 36153.31 1147.70 1804.69 88888.00 2012-03-12 17:50:33.000 072 36153.30 1147.69 1804.71 88888.00 2012-03-12 17:50:34.000 072 36153.30 1147.68 1804.74 88888.00 2012-03-12 17:50:35.000 072 36153.29 1147.68 1804.76 36216.51 2012-03-12 17:50:36.000 072 36153.29 1147.72 1804.78 88888.00 2012-03-12 17:50:37.000 072 36153.30 1147.72 1804.78 88888.00 2012-03-12 17:50:38.000 072 36153.29 1147.73 1804.74 88888.00 2012-03-12 17:50:39.000 072 36153.29 1147.70 1804.74 88888.00 2012-03-12 17:50:40.000 072 36153.30 1147.72 1804.69 36216.52 2012-03-12 17:50:41.000 072 36153.28 1147.74 1804.70 88888.00 2012-03-12 17:50:42.000 072 36153.30 1147.72 1804.72 88888.00 2012-03-12 17:50:43.000 072 36153.29 1147.68 1804.74 88888.00 2012-03-12 17:50:44.000 072 36153.29 1147.68 1804.78 88888.00 2012-03-12 17:50:45.000 072 36153.29 1147.70 1804.82 36216.60 2012-03-12 17:50:46.000 072 36153.27 1147.73 1804.82 88888.00 2012-03-12 17:50:47.000 072 36153.24 1147.72 1804.85 88888.00 2012-03-12 17:50:48.000 072 36153.30 1147.69 1804.81 88888.00 2012-03-12 17:50:49.000 072 36153.28 1147.69 1804.84 88888.00 2012-03-12 17:50:50.000 072 36153.30 1147.70 1804.85 36216.62 2012-03-12 17:50:51.000 072 36153.30 1147.75 1804.85 88888.00 2012-03-12 17:50:52.000 072 36153.28 1147.69 1804.83 88888.00 2012-03-12 17:50:53.000 072 36153.31 1147.69 1804.83 88888.00 2012-03-12 17:50:54.000 072 36153.32 1147.70 1804.80 88888.00 2012-03-12 17:50:55.000 072 36153.31 1147.73 1804.78 36216.64 2012-03-12 17:50:56.000 072 36153.32 1147.75 1804.78 88888.00 2012-03-12 17:50:57.000 072 36153.35 1147.73 1804.81 88888.00 2012-03-12 17:50:58.000 072 36153.34 1147.70 1804.81 88888.00 2012-03-12 17:50:59.000 072 36153.35 1147.70 1804.79 88888.00 2012-03-12 17:51:00.000 072 36153.37 1147.69 1804.86 36216.60 2012-03-12 17:51:01.000 072 36153.38 1147.69 1804.88 88888.00 2012-03-12 17:51:02.000 072 36153.38 1147.69 1804.86 88888.00 2012-03-12 17:51:03.000 072 36153.35 1147.68 1804.83 88888.00 2012-03-12 17:51:04.000 072 36153.39 1147.69 1804.84 88888.00 2012-03-12 17:51:05.000 072 36153.43 1147.68 1804.80 36216.59 2012-03-12 17:51:06.000 072 36153.43 1147.69 1804.89 88888.00 2012-03-12 17:51:07.000 072 36153.43 1147.64 1804.92 88888.00 2012-03-12 17:51:08.000 072 36153.47 1147.62 1804.88 88888.00 2012-03-12 17:51:09.000 072 36153.42 1147.68 1804.82 88888.00 2012-03-12 17:51:10.000 072 36153.41 1147.70 1804.81 36216.78 2012-03-12 17:51:11.000 072 36153.45 1147.68 1804.86 88888.00 2012-03-12 17:51:12.000 072 36153.43 1147.65 1804.88 88888.00 2012-03-12 17:51:13.000 072 36153.40 1147.60 1804.84 88888.00 2012-03-12 17:51:14.000 072 36153.44 1147.58 1804.88 88888.00 2012-03-12 17:51:15.000 072 36153.45 1147.59 1804.90 36216.64 2012-03-12 17:51:16.000 072 36153.42 1147.62 1804.88 88888.00 2012-03-12 17:51:17.000 072 36153.43 1147.61 1804.84 88888.00 2012-03-12 17:51:18.000 072 36153.44 1147.63 1804.79 88888.00 2012-03-12 17:51:19.000 072 36153.42 1147.67 1804.78 88888.00 2012-03-12 17:51:20.000 072 36153.45 1147.67 1804.81 36216.72 2012-03-12 17:51:21.000 072 36153.41 1147.69 1804.89 88888.00 2012-03-12 17:51:22.000 072 36153.46 1147.65 1804.71 88888.00 2012-03-12 17:51:23.000 072 36153.42 1147.66 1804.82 88888.00 2012-03-12 17:51:24.000 072 36153.44 1147.67 1804.84 88888.00 2012-03-12 17:51:25.000 072 36153.43 1147.66 1804.84 36216.76 2012-03-12 17:51:26.000 072 36153.42 1147.69 1804.88 88888.00 2012-03-12 17:51:27.000 072 36153.45 1147.67 1804.87 88888.00 2012-03-12 17:51:28.000 072 36153.48 1147.65 1804.89 88888.00 2012-03-12 17:51:29.000 072 36153.47 1147.63 1804.88 88888.00 2012-03-12 17:51:30.000 072 36153.48 1147.69 1804.89 36216.69 2012-03-12 17:51:31.000 072 36153.48 1147.71 1804.92 88888.00 2012-03-12 17:51:32.000 072 36153.43 1147.69 1804.98 88888.00 2012-03-12 17:51:33.000 072 36153.44 1147.65 1804.90 88888.00 2012-03-12 17:51:34.000 072 36153.45 1147.66 1804.88 88888.00 2012-03-12 17:51:35.000 072 36153.45 1147.74 1804.89 36216.82 2012-03-12 17:51:36.000 072 36153.48 1147.75 1804.93 88888.00 2012-03-12 17:51:37.000 072 36153.46 1147.72 1804.92 88888.00 2012-03-12 17:51:38.000 072 36153.48 1147.65 1804.95 88888.00 2012-03-12 17:51:39.000 072 36153.50 1147.62 1804.93 88888.00 2012-03-12 17:51:40.000 072 36153.51 1147.59 1804.88 36216.77 2012-03-12 17:51:41.000 072 36153.51 1147.63 1804.87 88888.00 2012-03-12 17:51:42.000 072 36153.52 1147.61 1804.87 88888.00 2012-03-12 17:51:43.000 072 36153.51 1147.60 1804.83 88888.00 2012-03-12 17:51:44.000 072 36153.51 1147.63 1804.83 88888.00 2012-03-12 17:51:45.000 072 36153.52 1147.63 1804.85 36216.73 2012-03-12 17:51:46.000 072 36153.51 1147.66 1804.90 88888.00 2012-03-12 17:51:47.000 072 36153.55 1147.67 1804.88 88888.00 2012-03-12 17:51:48.000 072 36153.54 1147.65 1804.84 88888.00 2012-03-12 17:51:49.000 072 36153.55 1147.63 1804.85 88888.00 2012-03-12 17:51:50.000 072 36153.58 1147.64 1804.85 36216.85 2012-03-12 17:51:51.000 072 36153.62 1147.64 1804.84 88888.00 2012-03-12 17:51:52.000 072 36153.64 1147.65 1804.85 88888.00 2012-03-12 17:51:53.000 072 36153.66 1147.64 1804.88 88888.00 2012-03-12 17:51:54.000 072 36153.66 1147.64 1804.86 88888.00 2012-03-12 17:51:55.000 072 36153.69 1147.63 1804.85 36216.84 2012-03-12 17:51:56.000 072 36153.70 1147.64 1804.84 88888.00 2012-03-12 17:51:57.000 072 36153.69 1147.61 1804.84 88888.00 2012-03-12 17:51:58.000 072 36153.71 1147.58 1804.84 88888.00 2012-03-12 17:51:59.000 072 36153.73 1147.58 1804.87 88888.00 2012-03-12 17:52:00.000 072 36153.76 1147.55 1804.85 36217.04 2012-03-12 17:52:01.000 072 36153.78 1147.61 1804.88 88888.00 2012-03-12 17:52:02.000 072 36153.76 1147.60 1804.87 88888.00 2012-03-12 17:52:03.000 072 36153.82 1147.58 1804.88 88888.00 2012-03-12 17:52:04.000 072 36153.80 1147.57 1804.90 88888.00 2012-03-12 17:52:05.000 072 36153.81 1147.57 1804.92 36217.11 2012-03-12 17:52:06.000 072 36153.84 1147.58 1804.90 88888.00 2012-03-12 17:52:07.000 072 36153.83 1147.53 1804.86 88888.00 2012-03-12 17:52:08.000 072 36153.84 1147.57 1804.82 88888.00 2012-03-12 17:52:09.000 072 36153.82 1147.57 1804.83 88888.00 2012-03-12 17:52:10.000 072 36153.82 1147.56 1804.86 36217.14 2012-03-12 17:52:11.000 072 36153.85 1147.56 1804.88 88888.00 2012-03-12 17:52:12.000 072 36153.84 1147.57 1804.86 88888.00 2012-03-12 17:52:13.000 072 36153.86 1147.53 1804.85 88888.00 2012-03-12 17:52:14.000 072 36153.89 1147.59 1804.88 88888.00 2012-03-12 17:52:15.000 072 36153.85 1147.61 1804.92 36217.11 2012-03-12 17:52:16.000 072 36153.87 1147.61 1804.92 88888.00 2012-03-12 17:52:17.000 072 36153.87 1147.60 1804.89 88888.00 2012-03-12 17:52:18.000 072 36153.88 1147.60 1804.86 88888.00 2012-03-12 17:52:19.000 072 36153.91 1147.58 1804.88 88888.00 2012-03-12 17:52:20.000 072 36153.90 1147.58 1804.92 36217.21 2012-03-12 17:52:21.000 072 36153.91 1147.65 1804.90 88888.00 2012-03-12 17:52:22.000 072 36153.96 1147.56 1804.85 88888.00 2012-03-12 17:52:23.000 072 36153.98 1147.51 1804.85 88888.00 2012-03-12 17:52:24.000 072 36153.94 1147.49 1804.86 88888.00 2012-03-12 17:52:25.000 072 36153.97 1147.53 1804.88 36217.23 2012-03-12 17:52:26.000 072 36154.00 1147.54 1804.90 88888.00 2012-03-12 17:52:27.000 072 36154.01 1147.52 1804.86 88888.00 2012-03-12 17:52:28.000 072 36154.00 1147.52 1804.90 88888.00 2012-03-12 17:52:29.000 072 36154.02 1147.51 1804.87 88888.00 2012-03-12 17:52:30.000 072 36154.07 1147.51 1804.90 36217.34 2012-03-12 17:52:31.000 072 36154.08 1147.51 1804.95 88888.00 2012-03-12 17:52:32.000 072 36154.10 1147.47 1804.92 88888.00 2012-03-12 17:52:33.000 072 36154.10 1147.49 1804.94 88888.00 2012-03-12 17:52:34.000 072 36154.06 1147.55 1804.96 88888.00 2012-03-12 17:52:35.000 072 36154.06 1147.56 1804.98 36217.35 2012-03-12 17:52:36.000 072 36154.08 1147.57 1804.98 88888.00 2012-03-12 17:52:37.000 072 36154.13 1147.56 1804.99 88888.00 2012-03-12 17:52:38.000 072 36154.16 1147.51 1804.95 88888.00 2012-03-12 17:52:39.000 072 36154.15 1147.54 1804.96 88888.00 2012-03-12 17:52:40.000 072 36154.14 1147.58 1804.95 36217.43 2012-03-12 17:52:41.000 072 36154.16 1147.57 1804.95 88888.00 2012-03-12 17:52:42.000 072 36154.17 1147.54 1804.94 88888.00 2012-03-12 17:52:43.000 072 36154.23 1147.50 1804.90 88888.00 2012-03-12 17:52:44.000 072 36154.26 1147.49 1804.94 88888.00 2012-03-12 17:52:45.000 072 36154.28 1147.51 1804.93 36217.52 2012-03-12 17:52:46.000 072 36154.25 1147.55 1804.96 88888.00 2012-03-12 17:52:47.000 072 36154.23 1147.54 1804.97 88888.00 2012-03-12 17:52:48.000 072 36154.27 1147.53 1804.94 88888.00 2012-03-12 17:52:49.000 072 36154.30 1147.52 1804.95 88888.00 2012-03-12 17:52:50.000 072 36154.33 1147.55 1804.99 36217.48 2012-03-12 17:52:51.000 072 36154.33 1147.55 1804.98 88888.00 2012-03-12 17:52:52.000 072 36154.33 1147.56 1804.96 88888.00 2012-03-12 17:52:53.000 072 36154.34 1147.53 1804.94 88888.00 2012-03-12 17:52:54.000 072 36154.35 1147.54 1804.92 88888.00 2012-03-12 17:52:55.000 072 36154.31 1147.55 1804.97 36217.63 2012-03-12 17:52:56.000 072 36154.37 1147.56 1804.99 88888.00 2012-03-12 17:52:57.000 072 36154.42 1147.51 1804.95 88888.00 2012-03-12 17:52:58.000 072 36154.43 1147.48 1804.95 88888.00 2012-03-12 17:52:59.000 072 36154.47 1147.45 1804.89 88888.00 2012-03-12 17:53:00.000 072 36154.47 1147.45 1804.88 36217.71 2012-03-12 17:53:01.000 072 36154.47 1147.51 1804.92 88888.00 2012-03-12 17:53:02.000 072 36154.52 1147.51 1804.88 88888.00 2012-03-12 17:53:03.000 072 36154.51 1147.52 1804.92 88888.00 2012-03-12 17:53:04.000 072 36154.53 1147.54 1804.96 88888.00 2012-03-12 17:53:05.000 072 36154.57 1147.52 1804.95 36217.79 2012-03-12 17:53:06.000 072 36154.56 1147.57 1804.96 88888.00 2012-03-12 17:53:07.000 072 36154.59 1147.51 1804.95 88888.00 2012-03-12 17:53:08.000 072 36154.58 1147.51 1804.97 88888.00 2012-03-12 17:53:09.000 072 36154.58 1147.55 1804.97 88888.00 2012-03-12 17:53:10.000 072 36154.57 1147.54 1804.95 36217.84 2012-03-12 17:53:11.000 072 36154.59 1147.50 1805.00 88888.00 2012-03-12 17:53:12.000 072 36154.62 1147.50 1804.99 88888.00 2012-03-12 17:53:13.000 072 36154.66 1147.48 1804.98 88888.00 2012-03-12 17:53:14.000 072 36154.69 1147.48 1804.99 88888.00 2012-03-12 17:53:15.000 072 36154.69 1147.51 1805.03 36217.92 2012-03-12 17:53:16.000 072 36154.68 1147.53 1805.05 88888.00 2012-03-12 17:53:17.000 072 36154.68 1147.54 1805.06 88888.00 2012-03-12 17:53:18.000 072 36154.70 1147.51 1805.02 88888.00 2012-03-12 17:53:19.000 072 36154.71 1147.47 1804.99 88888.00 2012-03-12 17:53:20.000 072 36154.72 1147.48 1805.00 36218.00 2012-03-12 17:53:21.000 072 36154.77 1147.48 1805.02 88888.00 2012-03-12 17:53:22.000 072 36154.81 1147.50 1805.01 88888.00 2012-03-12 17:53:23.000 072 36154.82 1147.49 1805.05 88888.00 2012-03-12 17:53:24.000 072 36154.81 1147.44 1805.03 88888.00 2012-03-12 17:53:25.000 072 36154.86 1147.46 1805.05 36218.06 2012-03-12 17:53:26.000 072 36154.88 1147.51 1805.08 88888.00 2012-03-12 17:53:27.000 072 36154.87 1147.46 1805.02 88888.00 2012-03-12 17:53:28.000 072 36154.87 1147.46 1805.07 88888.00 2012-03-12 17:53:29.000 072 36154.90 1147.47 1805.05 88888.00 2012-03-12 17:53:30.000 072 36154.91 1147.49 1805.08 36218.13 2012-03-12 17:53:31.000 072 36154.97 1147.52 1805.07 88888.00 2012-03-12 17:53:32.000 072 36154.96 1147.51 1805.06 88888.00 2012-03-12 17:53:33.000 072 36154.97 1147.48 1805.06 88888.00 2012-03-12 17:53:34.000 072 36154.98 1147.48 1805.10 88888.00 2012-03-12 17:53:35.000 072 36155.03 1147.50 1805.12 36218.23 2012-03-12 17:53:36.000 072 36155.04 1147.53 1805.18 88888.00 2012-03-12 17:53:37.000 072 36155.06 1147.50 1805.17 88888.00 2012-03-12 17:53:38.000 072 36155.08 1147.47 1805.15 88888.00 2012-03-12 17:53:39.000 072 36155.08 1147.43 1805.15 88888.00 2012-03-12 17:53:40.000 072 36155.09 1147.44 1805.17 36218.34 2012-03-12 17:53:41.000 072 36155.09 1147.47 1805.14 88888.00 2012-03-12 17:53:42.000 072 36155.11 1147.44 1805.12 88888.00 2012-03-12 17:53:43.000 072 36155.14 1147.39 1805.11 88888.00 2012-03-12 17:53:44.000 072 36155.15 1147.37 1805.12 88888.00 2012-03-12 17:53:45.000 072 36155.16 1147.40 1805.18 36218.33 2012-03-12 17:53:46.000 072 36155.21 1147.42 1805.19 88888.00 2012-03-12 17:53:47.000 072 36155.21 1147.40 1805.17 88888.00 2012-03-12 17:53:48.000 072 36155.24 1147.38 1805.13 88888.00 2012-03-12 17:53:49.000 072 36155.24 1147.41 1805.09 88888.00 2012-03-12 17:53:50.000 072 36155.24 1147.44 1805.10 36218.38 2012-03-12 17:53:51.000 072 36155.22 1147.47 1805.20 88888.00 2012-03-12 17:53:52.000 072 36155.26 1147.44 1805.23 88888.00 2012-03-12 17:53:53.000 072 36155.29 1147.43 1805.21 88888.00 2012-03-12 17:53:54.000 072 36155.28 1147.44 1805.14 88888.00 2012-03-12 17:53:55.000 072 36155.33 1147.45 1805.14 36218.45 2012-03-12 17:53:56.000 072 36155.32 1147.46 1805.14 88888.00 2012-03-12 17:53:57.000 072 36155.34 1147.41 1805.10 88888.00 2012-03-12 17:53:58.000 072 36155.35 1147.37 1805.09 88888.00 2012-03-12 17:53:59.000 072 36155.35 1147.39 1805.12 88888.00 2012-03-12 17:54:00.000 072 36155.37 1147.41 1805.11 36218.66 2012-03-12 17:54:01.000 072 36155.38 1147.42 1805.12 88888.00 2012-03-12 17:54:02.000 072 36155.38 1147.38 1805.15 88888.00 2012-03-12 17:54:03.000 072 36155.38 1147.38 1805.19 88888.00 2012-03-12 17:54:04.000 072 36155.40 1147.39 1805.17 88888.00 2012-03-12 17:54:05.000 072 36155.39 1147.39 1805.19 36218.61 2012-03-12 17:54:06.000 072 36155.43 1147.37 1805.22 88888.00 2012-03-12 17:54:07.000 072 36155.47 1147.32 1805.15 88888.00 2012-03-12 17:54:08.000 072 36155.47 1147.35 1805.11 88888.00 2012-03-12 17:54:09.000 072 36155.49 1147.34 1805.12 88888.00 2012-03-12 17:54:10.000 072 36155.49 1147.33 1805.17 36218.78 2012-03-12 17:54:11.000 072 36155.47 1147.36 1805.19 88888.00 2012-03-12 17:54:12.000 072 36155.52 1147.32 1805.12 88888.00 2012-03-12 17:54:13.000 072 36155.52 1147.34 1805.12 88888.00 2012-03-12 17:54:14.000 072 36155.55 1147.34 1805.11 88888.00 2012-03-12 17:54:15.000 072 36155.57 1147.32 1805.15 36218.74 2012-03-12 17:54:16.000 072 36155.62 1147.34 1805.14 88888.00 2012-03-12 17:54:17.000 072 36155.61 1147.35 1805.12 88888.00 2012-03-12 17:54:18.000 072 36155.62 1147.35 1805.19 88888.00 2012-03-12 17:54:19.000 072 36155.62 1147.37 1805.17 88888.00 2012-03-12 17:54:20.000 072 36155.66 1147.34 1805.15 36218.85 2012-03-12 17:54:21.000 072 36155.66 1147.35 1805.20 88888.00 2012-03-12 17:54:22.000 072 36155.63 1147.40 1805.19 88888.00 2012-03-12 17:54:23.000 072 36155.65 1147.35 1805.14 88888.00 2012-03-12 17:54:24.000 072 36155.69 1147.36 1805.11 88888.00 2012-03-12 17:54:25.000 072 36155.71 1147.36 1805.13 36218.86 2012-03-12 17:54:26.000 072 36155.74 1147.36 1805.14 88888.00 2012-03-12 17:54:27.000 072 36155.73 1147.34 1805.12 88888.00 2012-03-12 17:54:28.000 072 36155.73 1147.30 1805.15 88888.00 2012-03-12 17:54:29.000 072 36155.72 1147.30 1805.22 88888.00 2012-03-12 17:54:30.000 072 36155.74 1147.32 1805.19 36218.92 2012-03-12 17:54:31.000 072 36155.75 1147.33 1805.25 88888.00 2012-03-12 17:54:32.000 072 36155.78 1147.31 1805.24 88888.00 2012-03-12 17:54:33.000 072 36155.80 1147.30 1805.25 88888.00 2012-03-12 17:54:34.000 072 36155.83 1147.33 1805.25 88888.00 2012-03-12 17:54:35.000 072 36155.83 1147.39 1805.29 36219.01 2012-03-12 17:54:36.000 072 36155.86 1147.42 1805.29 88888.00 2012-03-12 17:54:37.000 072 36155.85 1147.40 1805.27 88888.00 2012-03-12 17:54:38.000 072 36155.83 1147.39 1805.25 88888.00 2012-03-12 17:54:39.000 072 36155.84 1147.35 1805.24 88888.00 2012-03-12 17:54:40.000 072 36155.83 1147.42 1805.28 36219.18 2012-03-12 17:54:41.000 072 36155.84 1147.45 1805.25 88888.00 2012-03-12 17:54:42.000 072 36155.86 1147.36 1805.22 88888.00 2012-03-12 17:54:43.000 072 36155.90 1147.37 1805.24 88888.00 2012-03-12 17:54:44.000 072 36155.92 1147.37 1805.27 88888.00 2012-03-12 17:54:45.000 072 36155.91 1147.40 1805.27 36219.10 2012-03-12 17:54:46.000 072 36155.95 1147.39 1805.22 88888.00 2012-03-12 17:54:47.000 072 36155.99 1147.36 1805.21 88888.00 2012-03-12 17:54:48.000 072 36155.98 1147.36 1805.23 88888.00 2012-03-12 17:54:49.000 072 36155.96 1147.43 1805.19 88888.00 2012-03-12 17:54:50.000 072 36155.99 1147.41 1805.19 36219.26 2012-03-12 17:54:51.000 072 36156.00 1147.45 1805.22 88888.00 2012-03-12 17:54:52.000 072 36156.00 1147.45 1805.20 88888.00 2012-03-12 17:54:53.000 072 36156.01 1147.40 1805.19 88888.00 2012-03-12 17:54:54.000 072 36156.03 1147.38 1805.21 88888.00 2012-03-12 17:54:55.000 072 36156.06 1147.39 1805.21 36219.31 2012-03-12 17:54:56.000 072 36156.03 1147.42 1805.21 88888.00 2012-03-12 17:54:57.000 072 36156.02 1147.41 1805.25 88888.00 2012-03-12 17:54:58.000 072 36156.07 1147.40 1805.25 88888.00 2012-03-12 17:54:59.000 072 36156.09 1147.40 1805.25 88888.00 2012-03-12 17:55:00.000 072 36156.14 1147.38 1805.21 36219.40 2012-03-12 17:55:01.000 072 36156.12 1147.43 1805.26 88888.00 2012-03-12 17:55:02.000 072 36156.13 1147.44 1805.30 88888.00 2012-03-12 17:55:03.000 072 36156.11 1147.43 1805.32 88888.00 2012-03-12 17:55:04.000 072 36156.18 1147.39 1805.18 88888.00 2012-03-12 17:55:05.000 072 36156.19 1147.40 1805.21 36219.33 2012-03-12 17:55:06.000 072 36156.17 1147.40 1805.28 88888.00 2012-03-12 17:55:07.000 072 36156.20 1147.41 1805.30 88888.00 2012-03-12 17:55:08.000 072 36156.19 1147.37 1805.25 88888.00 2012-03-12 17:55:09.000 072 36156.16 1147.39 1805.27 88888.00 2012-03-12 17:55:10.000 072 36156.18 1147.44 1805.31 36219.36 2012-03-12 17:55:11.000 072 36156.18 1147.47 1805.32 88888.00 2012-03-12 17:55:12.000 072 36156.22 1147.44 1805.29 88888.00 2012-03-12 17:55:13.000 072 36156.22 1147.40 1805.25 88888.00 2012-03-12 17:55:14.000 072 36156.24 1147.43 1805.26 88888.00 2012-03-12 17:55:15.000 072 36156.23 1147.44 1805.29 36219.52 2012-03-12 17:55:16.000 072 36156.24 1147.45 1805.34 88888.00 2012-03-12 17:55:17.000 072 36156.30 1147.42 1805.33 88888.00 2012-03-12 17:55:18.000 072 36156.32 1147.40 1805.27 88888.00 2012-03-12 17:55:19.000 072 36156.29 1147.41 1805.27 88888.00 2012-03-12 17:55:20.000 072 36156.28 1147.46 1805.25 36219.46 2012-03-12 17:55:21.000 072 36156.31 1147.49 1805.20 88888.00 2012-03-12 17:55:22.000 072 36156.31 1147.45 1805.15 88888.00 2012-03-12 17:55:23.000 072 36156.29 1147.45 1805.12 88888.00 2012-03-12 17:55:24.000 072 36156.31 1147.48 1805.14 88888.00 2012-03-12 17:55:25.000 072 36156.34 1147.51 1805.17 36219.53 2012-03-12 17:55:26.000 072 36156.40 1147.47 1805.18 88888.00 2012-03-12 17:55:27.000 072 36156.41 1147.47 1805.20 88888.00 2012-03-12 17:55:28.000 072 36156.42 1147.47 1805.24 88888.00 2012-03-12 17:55:29.000 072 36156.38 1147.45 1805.24 88888.00 2012-03-12 17:55:30.000 072 36156.38 1147.48 1805.23 36219.64 2012-03-12 17:55:31.000 072 36156.37 1147.51 1805.25 88888.00 2012-03-12 17:55:32.000 072 36156.37 1147.49 1805.23 88888.00 2012-03-12 17:55:33.000 072 36156.39 1147.46 1805.21 88888.00 2012-03-12 17:55:34.000 072 36156.44 1147.43 1805.23 88888.00 2012-03-12 17:55:35.000 072 36156.42 1147.45 1805.29 36219.75 2012-03-12 17:55:36.000 072 36156.44 1147.48 1805.31 88888.00 2012-03-12 17:55:37.000 072 36156.41 1147.51 1805.26 88888.00 2012-03-12 17:55:38.000 072 36156.44 1147.48 1805.24 88888.00 2012-03-12 17:55:39.000 072 36156.47 1147.46 1805.22 88888.00 2012-03-12 17:55:40.000 072 36156.47 1147.50 1805.22 36219.68 2012-03-12 17:55:41.000 072 36156.48 1147.53 1805.25 88888.00 2012-03-12 17:55:42.000 072 36156.46 1147.50 1805.25 88888.00 2012-03-12 17:55:43.000 072 36156.46 1147.49 1805.27 88888.00 2012-03-12 17:55:44.000 072 36156.48 1147.54 1805.26 88888.00 2012-03-12 17:55:45.000 072 36156.45 1147.58 1805.23 36219.84 2012-03-12 17:55:46.000 072 36156.50 1147.58 1805.22 88888.00 2012-03-12 17:55:47.000 072 36156.49 1147.59 1805.28 88888.00 2012-03-12 17:55:48.000 072 36156.49 1147.56 1805.23 88888.00 2012-03-12 17:55:49.000 072 36156.51 1147.55 1805.21 88888.00 2012-03-12 17:55:50.000 072 36156.54 1147.53 1805.24 36219.76 2012-03-12 17:55:51.000 072 36156.55 1147.55 1805.31 88888.00 2012-03-12 17:55:52.000 072 36156.57 1147.54 1805.33 88888.00 2012-03-12 17:55:53.000 072 36156.57 1147.52 1805.25 88888.00 2012-03-12 17:55:54.000 072 36156.60 1147.52 1805.27 88888.00 2012-03-12 17:55:55.000 072 36156.62 1147.50 1805.29 36219.87 2012-03-12 17:55:56.000 072 36156.66 1147.53 1805.32 88888.00 2012-03-12 17:55:57.000 072 36156.63 1147.55 1805.29 88888.00 2012-03-12 17:55:58.000 072 36156.63 1147.54 1805.28 88888.00 2012-03-12 17:55:59.000 072 36156.63 1147.56 1805.26 88888.00 2012-03-12 17:56:00.000 072 36156.62 1147.62 1805.30 36219.91 2012-03-12 17:56:01.000 072 36156.60 1147.62 1805.33 88888.00 2012-03-12 17:56:02.000 072 36156.58 1147.60 1805.27 88888.00 2012-03-12 17:56:03.000 072 36156.58 1147.63 1805.19 88888.00 2012-03-12 17:56:04.000 072 36156.61 1147.60 1805.22 88888.00 2012-03-12 17:56:05.000 072 36156.66 1147.62 1805.24 36219.90 2012-03-12 17:56:06.000 072 36156.66 1147.63 1805.25 88888.00 2012-03-12 17:56:07.000 072 36156.66 1147.65 1805.25 88888.00 2012-03-12 17:56:08.000 072 36156.65 1147.60 1805.22 88888.00 2012-03-12 17:56:09.000 072 36156.66 1147.61 1805.20 88888.00 2012-03-12 17:56:10.000 072 36156.63 1147.66 1805.22 36219.91 2012-03-12 17:56:11.000 072 36156.66 1147.69 1805.26 88888.00 2012-03-12 17:56:12.000 072 36156.71 1147.64 1805.30 88888.00 2012-03-12 17:56:13.000 072 36156.71 1147.65 1805.24 88888.00 2012-03-12 17:56:14.000 072 36156.72 1147.66 1805.28 88888.00 2012-03-12 17:56:15.000 072 36156.74 1147.65 1805.35 36220.08 2012-03-12 17:56:16.000 072 36156.74 1147.63 1805.35 88888.00 2012-03-12 17:56:17.000 072 36156.77 1147.65 1805.30 88888.00 2012-03-12 17:56:18.000 072 36156.75 1147.67 1805.28 88888.00 2012-03-12 17:56:19.000 072 36156.74 1147.66 1805.33 88888.00 2012-03-12 17:56:20.000 072 36156.75 1147.68 1805.28 36220.12 2012-03-12 17:56:21.000 072 36156.76 1147.70 1805.33 88888.00 2012-03-12 17:56:22.000 072 36156.80 1147.64 1805.28 88888.00 2012-03-12 17:56:23.000 072 36156.77 1147.65 1805.28 88888.00 2012-03-12 17:56:24.000 072 36156.78 1147.66 1805.31 88888.00 2012-03-12 17:56:25.000 072 36156.81 1147.66 1805.37 36220.17 2012-03-12 17:56:26.000 072 36156.81 1147.73 1805.39 88888.00 2012-03-12 17:56:27.000 072 36156.85 1147.72 1805.38 88888.00 2012-03-12 17:56:28.000 072 36156.88 1147.66 1805.34 88888.00 2012-03-12 17:56:29.000 072 36156.89 1147.65 1805.36 88888.00 2012-03-12 17:56:30.000 072 36156.90 1147.71 1805.38 36220.17 2012-03-12 17:56:31.000 072 36156.95 1147.74 1805.35 88888.00 2012-03-12 17:56:32.000 072 36156.93 1147.70 1805.33 88888.00 2012-03-12 17:56:33.000 072 36156.97 1147.70 1805.30 88888.00 2012-03-12 17:56:34.000 072 36156.98 1147.75 1805.28 88888.00 2012-03-12 17:56:35.000 072 36156.99 1147.76 1805.27 36220.22 2012-03-12 17:56:36.000 072 36157.05 1147.79 1805.28 88888.00 2012-03-12 17:56:37.000 072 36157.12 1147.81 1805.32 88888.00 2012-03-12 17:56:38.000 072 36157.13 1147.78 1805.28 88888.00 2012-03-12 17:56:39.000 072 36157.12 1147.80 1805.29 88888.00 2012-03-12 17:56:40.000 072 36157.12 1147.83 1805.29 36220.44 2012-03-12 17:56:41.000 072 36157.14 1147.86 1805.33 88888.00 2012-03-12 17:56:42.000 072 36157.14 1147.76 1805.34 88888.00 2012-03-12 17:56:43.000 072 36157.15 1147.75 1805.36 88888.00 2012-03-12 17:56:44.000 072 36157.18 1147.78 1805.34 88888.00 2012-03-12 17:56:45.000 072 36157.19 1147.77 1805.31 36220.46 2012-03-12 17:56:46.000 072 36157.21 1147.80 1805.33 88888.00 2012-03-12 17:56:47.000 072 36157.25 1147.74 1805.28 88888.00 2012-03-12 17:56:48.000 072 36157.24 1147.72 1805.27 88888.00 2012-03-12 17:56:49.000 072 36157.26 1147.76 1805.33 88888.00 2012-03-12 17:56:50.000 072 36157.29 1147.79 1805.36 36220.54 2012-03-12 17:56:51.000 072 36157.26 1147.83 1805.38 88888.00 2012-03-12 17:56:52.000 072 36157.25 1147.81 1805.37 88888.00 2012-03-12 17:56:53.000 072 36157.30 1147.76 1805.34 88888.00 2012-03-12 17:56:54.000 072 36157.30 1147.76 1805.35 88888.00 2012-03-12 17:56:55.000 072 36157.31 1147.79 1805.36 36220.51 2012-03-12 17:56:56.000 072 36157.32 1147.81 1805.30 88888.00 2012-03-12 17:56:57.000 072 36157.34 1147.79 1805.36 88888.00 2012-03-12 17:56:58.000 072 36157.35 1147.76 1805.37 88888.00 2012-03-12 17:56:59.000 072 36157.36 1147.78 1805.35 88888.00 2012-03-12 17:57:00.000 072 36157.39 1147.74 1805.34 36220.59 2012-03-12 17:57:01.000 072 36157.40 1147.80 1805.36 88888.00 2012-03-12 17:57:02.000 072 36157.37 1147.82 1805.33 88888.00 2012-03-12 17:57:03.000 072 36157.37 1147.79 1805.32 88888.00 2012-03-12 17:57:04.000 072 36157.39 1147.81 1805.34 88888.00 2012-03-12 17:57:05.000 072 36157.37 1147.76 1805.32 36220.71 2012-03-12 17:57:06.000 072 36157.42 1147.76 1805.36 88888.00 2012-03-12 17:57:07.000 072 36157.44 1147.79 1805.40 88888.00 2012-03-12 17:57:08.000 072 36157.46 1147.79 1805.38 88888.00 2012-03-12 17:57:09.000 072 36157.44 1147.78 1805.39 88888.00 2012-03-12 17:57:10.000 072 36157.43 1147.81 1805.42 36220.71 2012-03-12 17:57:11.000 072 36157.45 1147.82 1805.44 88888.00 2012-03-12 17:57:12.000 072 36157.48 1147.85 1805.40 88888.00 2012-03-12 17:57:13.000 072 36157.45 1147.82 1805.38 88888.00 2012-03-12 17:57:14.000 072 36157.44 1147.81 1805.36 88888.00 2012-03-12 17:57:15.000 072 36157.50 1147.86 1805.36 36220.71 2012-03-12 17:57:16.000 072 36157.51 1147.90 1805.43 88888.00 2012-03-12 17:57:17.000 072 36157.53 1147.90 1805.38 88888.00 2012-03-12 17:57:18.000 072 36157.53 1147.88 1805.38 88888.00 2012-03-12 17:57:19.000 072 36157.50 1147.89 1805.39 88888.00 2012-03-12 17:57:20.000 072 36157.53 1147.89 1805.38 36220.70 2012-03-12 17:57:21.000 072 36157.54 1147.92 1805.45 88888.00 2012-03-12 17:57:22.000 072 36157.55 1147.91 1805.42 88888.00 2012-03-12 17:57:23.000 072 36157.61 1147.88 1805.38 88888.00 2012-03-12 17:57:24.000 072 36157.58 1147.87 1805.36 88888.00 2012-03-12 17:57:25.000 072 36157.57 1147.88 1805.36 36220.77 2012-03-12 17:57:26.000 072 36157.54 1147.96 1805.44 88888.00 2012-03-12 17:57:27.000 072 36157.62 1147.92 1805.42 88888.00 2012-03-12 17:57:28.000 072 36157.69 1147.93 1805.38 88888.00 2012-03-12 17:57:29.000 072 36157.68 1147.91 1805.37 88888.00 2012-03-12 17:57:30.000 072 36157.69 1147.90 1805.43 36220.91 2012-03-12 17:57:31.000 072 36157.69 1147.91 1805.43 88888.00 2012-03-12 17:57:32.000 072 36157.71 1147.92 1805.42 88888.00 2012-03-12 17:57:33.000 072 36157.73 1147.91 1805.39 88888.00 2012-03-12 17:57:34.000 072 36157.75 1147.89 1805.38 88888.00 2012-03-12 17:57:35.000 072 36157.77 1147.89 1805.38 36220.95 2012-03-12 17:57:36.000 072 36157.77 1147.89 1805.47 88888.00 2012-03-12 17:57:37.000 072 36157.77 1147.85 1805.37 88888.00 2012-03-12 17:57:38.000 072 36157.78 1147.85 1805.36 88888.00 2012-03-12 17:57:39.000 072 36157.79 1147.88 1805.42 88888.00 2012-03-12 17:57:40.000 072 36157.86 1147.94 1805.43 36221.00 2012-03-12 17:57:41.000 072 36157.83 1147.93 1805.43 88888.00 2012-03-12 17:57:42.000 072 36157.82 1147.92 1805.42 88888.00 2012-03-12 17:57:43.000 072 36157.84 1147.92 1805.37 88888.00 2012-03-12 17:57:44.000 072 36157.87 1147.89 1805.36 88888.00 2012-03-12 17:57:45.000 072 36157.87 1147.88 1805.40 36221.09 2012-03-12 17:57:46.000 072 36157.88 1147.89 1805.47 88888.00 2012-03-12 17:57:47.000 072 36157.91 1147.90 1805.44 88888.00 2012-03-12 17:57:48.000 072 36157.93 1147.84 1805.42 88888.00 2012-03-12 17:57:49.000 072 36157.98 1147.85 1805.44 88888.00 2012-03-12 17:57:50.000 072 36157.96 1147.88 1805.44 36221.09 2012-03-12 17:57:51.000 072 36157.94 1147.93 1805.50 88888.00 2012-03-12 17:57:52.000 072 36157.97 1147.89 1805.49 88888.00 2012-03-12 17:57:53.000 072 36157.98 1147.84 1805.45 88888.00 2012-03-12 17:57:54.000 072 36158.02 1147.85 1805.44 88888.00 2012-03-12 17:57:55.000 072 36158.04 1147.88 1805.45 36221.24 2012-03-12 17:57:56.000 072 36158.04 1147.93 1805.42 88888.00 2012-03-12 17:57:57.000 072 36158.05 1147.95 1805.42 88888.00 2012-03-12 17:57:58.000 072 36158.05 1147.98 1805.38 88888.00 2012-03-12 17:57:59.000 072 36158.07 1148.00 1805.38 88888.00 2012-03-12 17:58:00.000 072 36158.14 1147.95 1805.42 36221.32 2012-03-12 17:58:01.000 072 36158.18 1147.92 1805.42 88888.00 2012-03-12 17:58:02.000 072 36158.22 1147.90 1805.43 88888.00 2012-03-12 17:58:03.000 072 36158.22 1147.86 1805.43 88888.00 2012-03-12 17:58:04.000 072 36158.21 1147.89 1805.44 88888.00 2012-03-12 17:58:05.000 072 36158.17 1147.94 1805.44 36221.38 2012-03-12 17:58:06.000 072 36158.21 1147.93 1805.36 88888.00 2012-03-12 17:58:07.000 072 36158.19 1147.92 1805.32 88888.00 2012-03-12 17:58:08.000 072 36158.18 1147.93 1805.37 88888.00 2012-03-12 17:58:09.000 072 36158.20 1147.92 1805.42 88888.00 2012-03-12 17:58:10.000 072 36158.26 1147.95 1805.42 36221.51 2012-03-12 17:58:11.000 072 36158.25 1147.99 1805.39 88888.00 2012-03-12 17:58:12.000 072 36158.27 1147.97 1805.37 88888.00 2012-03-12 17:58:13.000 072 36158.27 1147.92 1805.38 88888.00 2012-03-12 17:58:14.000 072 36158.29 1147.89 1805.39 88888.00 2012-03-12 17:58:15.000 072 36158.28 1147.91 1805.46 36221.43 2012-03-12 17:58:16.000 072 36158.31 1147.94 1805.51 88888.00 2012-03-12 17:58:17.000 072 36158.33 1147.90 1805.47 88888.00 2012-03-12 17:58:18.000 072 36158.31 1147.83 1805.43 88888.00 2012-03-12 17:58:19.000 072 36158.32 1147.88 1805.45 88888.00 2012-03-12 17:58:20.000 072 36158.36 1147.88 1805.49 36221.51 2012-03-12 17:58:21.000 072 36158.36 1147.87 1805.46 88888.00 2012-03-12 17:58:22.000 072 36158.37 1147.88 1805.46 88888.00 2012-03-12 17:58:23.000 072 36158.40 1147.88 1805.45 88888.00 2012-03-12 17:58:24.000 072 36158.37 1147.89 1805.45 88888.00 2012-03-12 17:58:25.000 072 36158.38 1147.88 1805.48 36221.60 2012-03-12 17:58:26.000 072 36158.41 1147.88 1805.50 88888.00 2012-03-12 17:58:27.000 072 36158.43 1147.88 1805.46 88888.00 2012-03-12 17:58:28.000 072 36158.40 1147.89 1805.48 88888.00 2012-03-12 17:58:29.000 072 36158.41 1147.87 1805.51 88888.00 2012-03-12 17:58:30.000 072 36158.42 1147.87 1805.51 36221.69 2012-03-12 17:58:31.000 072 36158.41 1147.88 1805.46 88888.00 2012-03-12 17:58:32.000 072 36158.44 1147.87 1805.43 88888.00 2012-03-12 17:58:33.000 072 36158.44 1147.87 1805.43 88888.00 2012-03-12 17:58:34.000 072 36158.45 1147.88 1805.39 88888.00 2012-03-12 17:58:35.000 072 36158.46 1147.90 1805.43 36221.61 2012-03-12 17:58:36.000 072 36158.45 1147.94 1805.45 88888.00 2012-03-12 17:58:37.000 072 36158.45 1147.90 1805.46 88888.00 2012-03-12 17:58:38.000 072 36158.47 1147.89 1805.43 88888.00 2012-03-12 17:58:39.000 072 36158.47 1147.89 1805.42 88888.00 2012-03-12 17:58:40.000 072 36158.45 1147.89 1805.43 36221.72 2012-03-12 17:58:41.000 072 36158.46 1147.90 1805.38 88888.00 2012-03-12 17:58:42.000 072 36158.47 1147.88 1805.35 88888.00 2012-03-12 17:58:43.000 072 36158.45 1147.89 1805.34 88888.00 2012-03-12 17:58:44.000 072 36158.44 1147.86 1805.38 88888.00 2012-03-12 17:58:45.000 072 36158.43 1147.89 1805.38 36221.71 2012-03-12 17:58:46.000 072 36158.46 1147.91 1805.36 88888.00 2012-03-12 17:58:47.000 072 36158.43 1147.88 1805.40 88888.00 2012-03-12 17:58:48.000 072 36158.46 1147.85 1805.34 88888.00 2012-03-12 17:58:49.000 072 36158.42 1147.88 1805.34 88888.00 2012-03-12 17:58:50.000 072 36158.43 1147.88 1805.36 36221.69 2012-03-12 17:58:51.000 072 36158.43 1147.90 1805.38 88888.00 2012-03-12 17:58:52.000 072 36158.43 1147.88 1805.39 88888.00 2012-03-12 17:58:53.000 072 36158.44 1147.86 1805.42 88888.00 2012-03-12 17:58:54.000 072 36158.39 1147.90 1805.45 88888.00 2012-03-12 17:58:55.000 072 36158.41 1147.88 1805.42 36221.73 2012-03-12 17:58:56.000 072 36158.43 1147.88 1805.42 88888.00 2012-03-12 17:58:57.000 072 36158.45 1147.89 1805.39 88888.00 2012-03-12 17:58:58.000 072 36158.43 1147.88 1805.38 88888.00 2012-03-12 17:58:59.000 072 36158.44 1147.88 1805.35 88888.00 2012-03-12 17:59:00.000 072 36158.43 1147.89 1805.35 36221.60 2012-03-12 17:59:01.000 072 36158.41 1147.91 1805.39 88888.00 2012-03-12 17:59:02.000 072 36158.45 1147.87 1805.38 88888.00 2012-03-12 17:59:03.000 072 36158.44 1147.85 1805.37 88888.00 2012-03-12 17:59:04.000 072 36158.45 1147.87 1805.36 88888.00 2012-03-12 17:59:05.000 072 36158.48 1147.89 1805.36 36221.73 2012-03-12 17:59:06.000 072 36158.47 1147.91 1805.38 88888.00 2012-03-12 17:59:07.000 072 36158.48 1147.89 1805.38 88888.00 2012-03-12 17:59:08.000 072 36158.49 1147.87 1805.35 88888.00 2012-03-12 17:59:09.000 072 36158.47 1147.87 1805.33 88888.00 2012-03-12 17:59:10.000 072 36158.45 1147.90 1805.36 36221.70 2012-03-12 17:59:11.000 072 36158.41 1147.93 1805.38 88888.00 2012-03-12 17:59:12.000 072 36158.43 1147.91 1805.30 88888.00 2012-03-12 17:59:13.000 072 36158.45 1147.88 1805.35 88888.00 2012-03-12 17:59:14.000 072 36158.47 1147.90 1805.37 88888.00 2012-03-12 17:59:15.000 072 36158.43 1147.93 1805.38 36221.64 2012-03-12 17:59:16.000 072 36158.43 1147.95 1805.33 88888.00 2012-03-12 17:59:17.000 072 36158.43 1147.94 1805.33 88888.00 2012-03-12 17:59:18.000 072 36158.48 1147.89 1805.33 88888.00 2012-03-12 17:59:19.000 072 36158.43 1147.91 1805.33 88888.00 2012-03-12 17:59:20.000 072 36158.46 1147.96 1805.32 36221.67 2012-03-12 17:59:21.000 072 36158.48 1147.98 1805.39 88888.00 2012-03-12 17:59:22.000 072 36158.50 1147.95 1805.36 88888.00 2012-03-12 17:59:23.000 072 36158.50 1147.95 1805.33 88888.00 2012-03-12 17:59:24.000 072 36158.49 1147.94 1805.34 88888.00 2012-03-12 17:59:25.000 072 36158.47 1147.94 1805.35 36221.69 2012-03-12 17:59:26.000 072 36158.49 1147.97 1805.36 88888.00 2012-03-12 17:59:27.000 072 36158.48 1147.97 1805.38 88888.00 2012-03-12 17:59:28.000 072 36158.52 1147.92 1805.33 88888.00 2012-03-12 17:59:29.000 072 36158.54 1147.92 1805.32 88888.00 2012-03-12 17:59:30.000 072 36158.56 1147.97 1805.34 36221.74 2012-03-12 17:59:31.000 072 36158.58 1147.97 1805.35 88888.00 2012-03-12 17:59:32.000 072 36158.59 1148.00 1805.35 88888.00 2012-03-12 17:59:33.000 072 36158.60 1147.99 1805.34 88888.00 2012-03-12 17:59:34.000 072 36158.57 1148.00 1805.35 88888.00 2012-03-12 17:59:35.000 072 36158.55 1148.01 1805.37 36221.86 2012-03-12 17:59:36.000 072 36158.61 1148.00 1805.37 88888.00 2012-03-12 17:59:37.000 072 36158.61 1147.99 1805.34 88888.00 2012-03-12 17:59:38.000 072 36158.63 1147.95 1805.35 88888.00 2012-03-12 17:59:39.000 072 36158.68 1147.96 1805.35 88888.00 2012-03-12 17:59:40.000 072 36158.66 1147.97 1805.35 36221.85 2012-03-12 17:59:41.000 072 36158.63 1148.04 1805.36 88888.00 2012-03-12 17:59:42.000 072 36158.65 1148.01 1805.36 88888.00 2012-03-12 17:59:43.000 072 36158.64 1147.98 1805.28 88888.00 2012-03-12 17:59:44.000 072 36158.68 1148.01 1805.27 88888.00 2012-03-12 17:59:45.000 072 36158.69 1148.02 1805.36 36221.96 2012-03-12 17:59:46.000 072 36158.71 1148.04 1805.40 88888.00 2012-03-12 17:59:47.000 072 36158.72 1147.99 1805.42 88888.00 2012-03-12 17:59:48.000 072 36158.70 1147.99 1805.34 88888.00 2012-03-12 17:59:49.000 072 36158.70 1148.00 1805.38 88888.00 2012-03-12 17:59:50.000 072 36158.73 1148.02 1805.40 36221.95 2012-03-12 17:59:51.000 072 36158.72 1148.04 1805.39 88888.00 2012-03-12 17:59:52.000 072 36158.75 1148.01 1805.39 88888.00 2012-03-12 17:59:53.000 072 36158.79 1148.00 1805.37 88888.00 2012-03-12 17:59:54.000 072 36158.81 1147.97 1805.35 88888.00 2012-03-12 17:59:55.000 072 36158.82 1147.99 1805.34 36222.06 2012-03-12 17:59:56.000 072 36158.83 1148.04 1805.38 88888.00 2012-03-12 17:59:57.000 072 36158.81 1148.07 1805.37 88888.00 2012-03-12 17:59:58.000 072 36158.83 1148.06 1805.37 88888.00 2012-03-12 17:59:59.000 072 36158.84 1148.08 1805.40 88888.00 2012-03-12 18:00:00.000 072 36158.82 1148.13 1805.38 36222.01 2012-03-12 18:00:01.000 072 36158.83 1148.08 1805.43 88888.00 2012-03-12 18:00:02.000 072 36158.85 1148.07 1805.44 88888.00 2012-03-12 18:00:03.000 072 36158.85 1148.05 1805.43 88888.00 2012-03-12 18:00:04.000 072 36158.88 1147.99 1805.45 88888.00 2012-03-12 18:00:05.000 072 36158.92 1148.00 1805.46 36222.07 2012-03-12 18:00:06.000 072 36158.98 1148.00 1805.40 88888.00 2012-03-12 18:00:07.000 072 36158.96 1148.01 1805.33 88888.00 2012-03-12 18:00:08.000 072 36158.96 1147.98 1805.36 88888.00 2012-03-12 18:00:09.000 072 36158.93 1147.98 1805.39 88888.00 2012-03-12 18:00:10.000 072 36158.97 1148.01 1805.42 36222.18 2012-03-12 18:00:11.000 072 36158.99 1148.01 1805.45 88888.00 2012-03-12 18:00:12.000 072 36158.97 1148.05 1805.42 88888.00 2012-03-12 18:00:13.000 072 36158.98 1148.03 1805.38 88888.00 2012-03-12 18:00:14.000 072 36158.99 1148.04 1805.38 88888.00 2012-03-12 18:00:15.000 072 36158.99 1148.08 1805.42 36222.19 2012-03-12 18:00:16.000 072 36158.96 1148.12 1805.36 88888.00 2012-03-12 18:00:17.000 072 36159.01 1148.04 1805.32 88888.00 2012-03-12 18:00:18.000 072 36159.02 1147.98 1805.34 88888.00 2012-03-12 18:00:19.000 072 36159.02 1148.01 1805.32 88888.00 2012-03-12 18:00:20.000 072 36159.08 1148.04 1805.37 36222.34 2012-03-12 18:00:21.000 072 36159.12 1148.01 1805.38 88888.00 2012-03-12 18:00:22.000 072 36159.10 1147.98 1805.39 88888.00 2012-03-12 18:00:23.000 072 36159.15 1147.92 1805.39 88888.00 2012-03-12 18:00:24.000 072 36159.12 1147.94 1805.38 88888.00 2012-03-12 18:00:25.000 072 36159.13 1148.02 1805.42 36222.34 2012-03-12 18:00:26.000 072 36159.15 1148.04 1805.46 88888.00 2012-03-12 18:00:27.000 072 36159.15 1148.02 1805.47 88888.00 2012-03-12 18:00:28.000 072 36159.18 1148.03 1805.43 88888.00 2012-03-12 18:00:29.000 072 36159.17 1148.02 1805.42 88888.00 2012-03-12 18:00:30.000 072 36159.15 1148.03 1805.37 36222.35 2012-03-12 18:00:31.000 072 36159.18 1148.07 1805.39 88888.00 2012-03-12 18:00:32.000 072 36159.21 1148.04 1805.38 88888.00 2012-03-12 18:00:33.000 072 36159.24 1148.02 1805.39 88888.00 2012-03-12 18:00:34.000 072 36159.25 1148.04 1805.39 88888.00 2012-03-12 18:00:35.000 072 36159.29 1148.04 1805.39 36222.40 2012-03-12 18:00:36.000 072 36159.25 1148.07 1805.39 88888.00 2012-03-12 18:00:37.000 072 36159.21 1148.09 1805.38 88888.00 2012-03-12 18:00:38.000 072 36159.21 1148.02 1805.40 88888.00 2012-03-12 18:00:39.000 072 36159.22 1148.00 1805.40 88888.00 2012-03-12 18:00:40.000 072 36159.23 1147.99 1805.38 36222.48 2012-03-12 18:00:41.000 072 36159.27 1148.01 1805.38 88888.00 2012-03-12 18:00:42.000 072 36159.27 1147.97 1805.38 88888.00 2012-03-12 18:00:43.000 072 36159.29 1148.01 1805.38 88888.00 2012-03-12 18:00:44.000 072 36159.30 1148.01 1805.39 88888.00 2012-03-12 18:00:45.000 072 36159.33 1148.00 1805.43 36222.49 2012-03-12 18:00:46.000 072 36159.31 1148.02 1805.45 88888.00 2012-03-12 18:00:47.000 072 36159.31 1148.02 1805.40 88888.00 2012-03-12 18:00:48.000 072 36159.34 1147.99 1805.37 88888.00 2012-03-12 18:00:49.000 072 36159.34 1147.96 1805.40 88888.00 2012-03-12 18:00:50.000 072 36159.35 1147.97 1805.43 36222.53 2012-03-12 18:00:51.000 072 36159.32 1148.02 1805.44 88888.00 2012-03-12 18:00:52.000 072 36159.36 1147.97 1805.39 88888.00 2012-03-12 18:00:53.000 072 36159.33 1147.98 1805.36 88888.00 2012-03-12 18:00:54.000 072 36159.39 1147.96 1805.33 88888.00 2012-03-12 18:00:55.000 072 36159.41 1147.95 1805.33 36222.56 2012-03-12 18:00:56.000 072 36159.41 1147.99 1805.31 88888.00 2012-03-12 18:00:57.000 072 36159.38 1148.02 1805.33 88888.00 2012-03-12 18:00:58.000 072 36159.39 1147.98 1805.37 88888.00 2012-03-12 18:00:59.000 072 36159.38 1147.93 1805.43 88888.00 2012-03-12 18:01:00.000 072 36159.39 1147.93 1805.43 36222.58 2012-03-12 18:01:01.000 072 36159.44 1147.96 1805.48 88888.00 2012-03-12 18:01:02.000 072 36159.46 1147.97 1805.45 88888.00 2012-03-12 18:01:03.000 072 36159.44 1147.96 1805.40 88888.00 2012-03-12 18:01:04.000 072 36159.45 1147.94 1805.40 88888.00 2012-03-12 18:01:05.000 072 36159.43 1147.98 1805.47 36222.63 2012-03-12 18:01:06.000 072 36159.48 1147.96 1805.51 88888.00 2012-03-12 18:01:07.000 072 36159.47 1147.91 1805.47 88888.00 2012-03-12 18:01:08.000 072 36159.47 1147.90 1805.45 88888.00 2012-03-12 18:01:09.000 072 36159.50 1147.88 1805.45 88888.00 2012-03-12 18:01:10.000 072 36159.52 1147.87 1805.43 36222.68 2012-03-12 18:01:11.000 072 36159.56 1147.88 1805.44 88888.00 2012-03-12 18:01:12.000 072 36159.55 1147.85 1805.40 88888.00 2012-03-12 18:01:13.000 072 36159.58 1147.81 1805.38 88888.00 2012-03-12 18:01:14.000 072 36159.59 1147.83 1805.44 88888.00 2012-03-12 18:01:15.000 072 36159.57 1147.88 1805.42 36222.88 2012-03-12 18:01:16.000 072 36159.59 1147.95 1805.48 88888.00 2012-03-12 18:01:17.000 072 36159.62 1147.91 1805.45 88888.00 2012-03-12 18:01:18.000 072 36159.64 1147.88 1805.48 88888.00 2012-03-12 18:01:19.000 072 36159.69 1147.87 1805.47 88888.00 2012-03-12 18:01:20.000 072 36159.74 1147.88 1805.42 36222.83 2012-03-12 18:01:21.000 072 36159.75 1147.90 1805.42 88888.00 2012-03-12 18:01:22.000 072 36159.76 1147.88 1805.42 88888.00 2012-03-12 18:01:23.000 072 36159.78 1147.81 1805.39 88888.00 2012-03-12 18:01:24.000 072 36159.80 1147.81 1805.38 88888.00 2012-03-12 18:01:25.000 072 36159.81 1147.87 1805.39 36223.05 2012-03-12 18:01:26.000 072 36159.79 1147.90 1805.43 88888.00 2012-03-12 18:01:27.000 072 36159.82 1147.85 1805.35 88888.00 2012-03-12 18:01:28.000 072 36159.84 1147.78 1805.35 88888.00 2012-03-12 18:01:29.000 072 36159.83 1147.79 1805.37 88888.00 2012-03-12 18:01:30.000 072 36159.84 1147.80 1805.39 36223.08 2012-03-12 18:01:31.000 072 36159.82 1147.86 1805.43 88888.00 2012-03-12 18:01:32.000 072 36159.84 1147.85 1805.43 88888.00 2012-03-12 18:01:33.000 072 36159.90 1147.83 1805.39 88888.00 2012-03-12 18:01:34.000 072 36159.93 1147.84 1805.45 88888.00 2012-03-12 18:01:35.000 072 36159.96 1147.82 1805.49 36223.19 2012-03-12 18:01:36.000 072 36159.98 1147.80 1805.50 88888.00 2012-03-12 18:01:37.000 072 36159.99 1147.79 1805.47 88888.00 2012-03-12 18:01:38.000 072 36159.99 1147.81 1805.47 88888.00 2012-03-12 18:01:39.000 072 36160.00 1147.82 1805.45 88888.00 2012-03-12 18:01:40.000 072 36160.06 1147.78 1805.46 36223.23 2012-03-12 18:01:41.000 072 36160.09 1147.76 1805.46 88888.00 2012-03-12 18:01:42.000 072 36160.07 1147.78 1805.46 88888.00 2012-03-12 18:01:43.000 072 36160.11 1147.77 1805.48 88888.00 2012-03-12 18:01:44.000 072 36160.12 1147.78 1805.53 88888.00 2012-03-12 18:01:45.000 072 36160.17 1147.78 1805.51 36223.33 2012-03-12 18:01:46.000 072 36160.16 1147.80 1805.53 88888.00 2012-03-12 18:01:47.000 072 36160.16 1147.77 1805.42 88888.00 2012-03-12 18:01:48.000 072 36160.20 1147.75 1805.48 88888.00 2012-03-12 18:01:49.000 072 36160.22 1147.79 1805.49 88888.00 2012-03-12 18:01:50.000 072 36160.22 1147.77 1805.52 36223.44 2012-03-12 18:01:51.000 072 36160.23 1147.75 1805.52 88888.00 2012-03-12 18:01:52.000 072 36160.25 1147.70 1805.50 88888.00 2012-03-12 18:01:53.000 072 36160.27 1147.68 1805.48 88888.00 2012-03-12 18:01:54.000 072 36160.29 1147.69 1805.48 88888.00 2012-03-12 18:01:55.000 072 36160.31 1147.73 1805.42 36223.53 2012-03-12 18:01:56.000 072 36160.29 1147.78 1805.46 88888.00 2012-03-12 18:01:57.000 072 36160.33 1147.74 1805.46 88888.00 2012-03-12 18:01:58.000 072 36160.36 1147.71 1805.50 88888.00 2012-03-12 18:01:59.000 072 36160.38 1147.70 1805.51 88888.00 2012-03-12 18:02:00.000 072 36160.40 1147.68 1805.53 36223.63 2012-03-12 18:02:01.000 072 36160.40 1147.66 1805.54 88888.00 2012-03-12 18:02:02.000 072 36160.44 1147.65 1805.53 88888.00 2012-03-12 18:02:03.000 072 36160.42 1147.66 1805.49 88888.00 2012-03-12 18:02:04.000 072 36160.45 1147.63 1805.48 88888.00 2012-03-12 18:02:05.000 072 36160.48 1147.69 1805.55 36223.66 2012-03-12 18:02:06.000 072 36160.51 1147.73 1805.60 88888.00 2012-03-12 18:02:07.000 072 36160.51 1147.68 1805.55 88888.00 2012-03-12 18:02:08.000 072 36160.55 1147.63 1805.54 88888.00 2012-03-12 18:02:09.000 072 36160.56 1147.64 1805.54 88888.00 2012-03-12 18:02:10.000 072 36160.60 1147.62 1805.55 36223.81 2012-03-12 18:02:11.000 072 36160.65 1147.63 1805.56 88888.00 2012-03-12 18:02:12.000 072 36160.68 1147.62 1805.53 88888.00 2012-03-12 18:02:13.000 072 36160.68 1147.63 1805.53 88888.00 2012-03-12 18:02:14.000 072 36160.70 1147.60 1805.52 88888.00 2012-03-12 18:02:15.000 072 36160.70 1147.60 1805.60 36223.93 2012-03-12 18:02:16.000 072 36160.70 1147.60 1805.61 88888.00 2012-03-12 18:02:17.000 072 36160.67 1147.60 1805.64 88888.00 2012-03-12 18:02:18.000 072 36160.71 1147.58 1805.58 88888.00 2012-03-12 18:02:19.000 072 36160.78 1147.58 1805.50 88888.00 2012-03-12 18:02:20.000 072 36160.80 1147.54 1805.62 36223.98 2012-03-12 18:02:21.000 072 36160.80 1147.51 1805.62 88888.00 2012-03-12 18:02:22.000 072 36160.80 1147.56 1805.63 88888.00 2012-03-12 18:02:23.000 072 36160.81 1147.56 1805.63 88888.00 2012-03-12 18:02:24.000 072 36160.81 1147.51 1805.64 88888.00 2012-03-12 18:02:25.000 072 36160.86 1147.51 1805.62 36224.00 2012-03-12 18:02:26.000 072 36160.88 1147.53 1805.62 88888.00 2012-03-12 18:02:27.000 072 36160.89 1147.58 1805.62 88888.00 2012-03-12 18:02:28.000 072 36160.92 1147.56 1805.61 88888.00 2012-03-12 18:02:29.000 072 36160.93 1147.56 1805.62 88888.00 2012-03-12 18:02:30.000 072 36160.93 1147.55 1805.64 36224.11 2012-03-12 18:02:31.000 072 36160.95 1147.59 1805.67 88888.00 2012-03-12 18:02:32.000 072 36160.98 1147.54 1805.67 88888.00 2012-03-12 18:02:33.000 072 36161.00 1147.51 1805.62 88888.00 2012-03-12 18:02:34.000 072 36161.00 1147.52 1805.59 88888.00 2012-03-12 18:02:35.000 072 36161.00 1147.50 1805.58 36224.22 2012-03-12 18:02:36.000 072 36161.03 1147.51 1805.60 88888.00 2012-03-12 18:02:37.000 072 36161.06 1147.48 1805.57 88888.00 2012-03-12 18:02:38.000 072 36161.01 1147.47 1805.52 88888.00 2012-03-12 18:02:39.000 072 36161.09 1147.45 1805.54 88888.00 2012-03-12 18:02:40.000 072 36161.13 1147.46 1805.56 36224.24 2012-03-12 18:02:41.000 072 36161.13 1147.47 1805.58 88888.00 2012-03-12 18:02:42.000 072 36161.13 1147.50 1805.55 88888.00 2012-03-12 18:02:43.000 072 36161.15 1147.54 1805.55 88888.00 2012-03-12 18:02:44.000 072 36161.16 1147.50 1805.58 88888.00 2012-03-12 18:02:45.000 072 36161.17 1147.49 1805.59 36224.38 2012-03-12 18:02:46.000 072 36161.22 1147.49 1805.54 88888.00 2012-03-12 18:02:47.000 072 36161.24 1147.46 1805.52 88888.00 2012-03-12 18:02:48.000 072 36161.20 1147.45 1805.51 88888.00 2012-03-12 18:02:49.000 072 36161.22 1147.47 1805.47 88888.00 2012-03-12 18:02:50.000 072 36161.23 1147.49 1805.48 36224.50 2012-03-12 18:02:51.000 072 36161.26 1147.50 1805.51 88888.00 2012-03-12 18:02:52.000 072 36161.26 1147.53 1805.54 88888.00 2012-03-12 18:02:53.000 072 36161.28 1147.48 1805.47 88888.00 2012-03-12 18:02:54.000 072 36161.29 1147.49 1805.49 88888.00 2012-03-12 18:02:55.000 072 36161.31 1147.51 1805.50 36224.61 2012-03-12 18:02:56.000 072 36161.32 1147.52 1805.54 88888.00 2012-03-12 18:02:57.000 072 36161.34 1147.50 1805.55 88888.00 2012-03-12 18:02:58.000 072 36161.28 1147.50 1805.47 88888.00 2012-03-12 18:02:59.000 072 36161.30 1147.47 1805.52 88888.00 2012-03-12 18:03:00.000 072 36161.32 1147.47 1805.54 36224.65 2012-03-12 18:03:01.000 072 36161.31 1147.47 1805.55 88888.00 2012-03-12 18:03:02.000 072 36161.31 1147.43 1805.56 88888.00 2012-03-12 18:03:03.000 072 36161.36 1147.42 1805.51 88888.00 2012-03-12 18:03:04.000 072 36161.37 1147.45 1805.55 88888.00 2012-03-12 18:03:05.000 072 36161.35 1147.48 1805.57 36224.71 2012-03-12 18:03:06.000 072 36161.39 1147.44 1805.59 88888.00 2012-03-12 18:03:07.000 072 36161.45 1147.42 1805.57 88888.00 2012-03-12 18:03:08.000 072 36161.45 1147.45 1805.56 88888.00 2012-03-12 18:03:09.000 072 36161.46 1147.49 1805.55 88888.00 2012-03-12 18:03:10.000 072 36161.50 1147.46 1805.57 36224.65 2012-03-12 18:03:11.000 072 36161.46 1147.50 1805.62 88888.00 2012-03-12 18:03:12.000 072 36161.47 1147.44 1805.61 88888.00 2012-03-12 18:03:13.000 072 36161.49 1147.40 1805.58 88888.00 2012-03-12 18:03:14.000 072 36161.49 1147.43 1805.57 88888.00 2012-03-12 18:03:15.000 072 36161.49 1147.47 1805.57 36224.73 2012-03-12 18:03:16.000 072 36161.51 1147.52 1805.60 88888.00 2012-03-12 18:03:17.000 072 36161.55 1147.45 1805.56 88888.00 2012-03-12 18:03:18.000 072 36161.56 1147.41 1805.56 88888.00 2012-03-12 18:03:19.000 072 36161.59 1147.42 1805.52 88888.00 2012-03-12 18:03:20.000 072 36161.61 1147.45 1805.53 36224.83 2012-03-12 18:03:21.000 072 36161.62 1147.44 1805.55 88888.00 2012-03-12 18:03:22.000 072 36161.64 1147.43 1805.51 88888.00 2012-03-12 18:03:23.000 072 36161.64 1147.45 1805.49 88888.00 2012-03-12 18:03:24.000 072 36161.65 1147.48 1805.50 88888.00 2012-03-12 18:03:25.000 072 36161.67 1147.46 1805.49 36224.91 2012-03-12 18:03:26.000 072 36161.70 1147.45 1805.51 88888.00 2012-03-12 18:03:27.000 072 36161.71 1147.42 1805.51 88888.00 2012-03-12 18:03:28.000 072 36161.74 1147.38 1805.48 88888.00 2012-03-12 18:03:29.000 072 36161.78 1147.39 1805.52 88888.00 2012-03-12 18:03:30.000 072 36161.79 1147.40 1805.51 36225.03 2012-03-12 18:03:31.000 072 36161.77 1147.42 1805.57 88888.00 2012-03-12 18:03:32.000 072 36161.74 1147.43 1805.60 88888.00 2012-03-12 18:03:33.000 072 36161.77 1147.37 1805.54 88888.00 2012-03-12 18:03:34.000 072 36161.77 1147.40 1805.48 88888.00 2012-03-12 18:03:35.000 072 36161.78 1147.46 1805.49 36224.98 2012-03-12 18:03:36.000 072 36161.80 1147.43 1805.56 88888.00 2012-03-12 18:03:37.000 072 36161.87 1147.38 1805.42 88888.00 2012-03-12 18:03:38.000 072 36161.85 1147.37 1805.48 88888.00 2012-03-12 18:03:39.000 072 36161.84 1147.37 1805.56 88888.00 2012-03-12 18:03:40.000 072 36161.82 1147.41 1805.55 36225.10 2012-03-12 18:03:41.000 072 36161.84 1147.46 1805.52 88888.00 2012-03-12 18:03:42.000 072 36161.86 1147.44 1805.56 88888.00 2012-03-12 18:03:43.000 072 36161.86 1147.37 1805.54 88888.00 2012-03-12 18:03:44.000 072 36161.83 1147.40 1805.49 88888.00 2012-03-12 18:03:45.000 072 36161.83 1147.42 1805.47 36225.12 2012-03-12 18:03:46.000 072 36161.82 1147.43 1805.45 88888.00 2012-03-12 18:03:47.000 072 36161.85 1147.45 1805.50 88888.00 2012-03-12 18:03:48.000 072 36161.86 1147.39 1805.51 88888.00 2012-03-12 18:03:49.000 072 36161.86 1147.35 1805.53 88888.00 2012-03-12 18:03:50.000 072 36161.88 1147.36 1805.50 36225.11 2012-03-12 18:03:51.000 072 36161.90 1147.37 1805.48 88888.00 2012-03-12 18:03:52.000 072 36161.90 1147.37 1805.48 88888.00 2012-03-12 18:03:53.000 072 36161.92 1147.31 1805.40 88888.00 2012-03-12 18:03:54.000 072 36161.94 1147.33 1805.37 88888.00 2012-03-12 18:03:55.000 072 36161.95 1147.37 1805.38 36225.12 2012-03-12 18:03:56.000 072 36162.02 1147.33 1805.38 88888.00 2012-03-12 18:03:57.000 072 36162.01 1147.31 1805.42 88888.00 2012-03-12 18:03:58.000 072 36161.98 1147.31 1805.42 88888.00 2012-03-12 18:03:59.000 072 36161.99 1147.33 1805.40 88888.00 2012-03-12 18:04:00.000 072 36162.02 1147.33 1805.44 36225.27 2012-03-12 18:04:01.000 072 36161.96 1147.37 1805.48 88888.00 2012-03-12 18:04:02.000 072 36161.99 1147.34 1805.45 88888.00 2012-03-12 18:04:03.000 072 36162.04 1147.28 1805.44 88888.00 2012-03-12 18:04:04.000 072 36162.02 1147.31 1805.48 88888.00 2012-03-12 18:04:05.000 072 36162.01 1147.36 1805.55 36225.28 2012-03-12 18:04:06.000 072 36162.04 1147.34 1805.50 88888.00 2012-03-12 18:04:07.000 072 36162.03 1147.33 1805.45 88888.00 2012-03-12 18:04:08.000 072 36162.06 1147.32 1805.42 88888.00 2012-03-12 18:04:09.000 072 36162.06 1147.28 1805.43 88888.00 2012-03-12 18:04:10.000 072 36162.06 1147.25 1805.48 36225.31 2012-03-12 18:04:11.000 072 36162.04 1147.25 1805.53 88888.00 2012-03-12 18:04:12.000 072 36162.03 1147.25 1805.51 88888.00 2012-03-12 18:04:13.000 072 36162.04 1147.27 1805.50 88888.00 2012-03-12 18:04:14.000 072 36162.06 1147.31 1805.42 88888.00 2012-03-12 18:04:15.000 072 36162.07 1147.30 1805.45 36225.37 2012-03-12 18:04:16.000 072 36162.10 1147.30 1805.44 88888.00 2012-03-12 18:04:17.000 072 36162.04 1147.31 1805.43 88888.00 2012-03-12 18:04:18.000 072 36162.07 1147.28 1805.42 88888.00 2012-03-12 18:04:19.000 072 36162.08 1147.27 1805.44 88888.00 2012-03-12 18:04:20.000 072 36162.05 1147.36 1805.44 36225.39 2012-03-12 18:04:21.000 072 36162.04 1147.33 1805.43 88888.00 2012-03-12 18:04:22.000 072 36162.04 1147.32 1805.46 88888.00 2012-03-12 18:04:23.000 072 36162.09 1147.28 1805.47 88888.00 2012-03-12 18:04:24.000 072 36162.13 1147.26 1805.45 88888.00 2012-03-12 18:04:25.000 072 36162.14 1147.28 1805.45 36225.32 2012-03-12 18:04:26.000 072 36162.15 1147.31 1805.47 88888.00 2012-03-12 18:04:27.000 072 36162.15 1147.32 1805.45 88888.00 2012-03-12 18:04:28.000 072 36162.10 1147.31 1805.38 88888.00 2012-03-12 18:04:29.000 072 36162.08 1147.30 1805.37 88888.00 2012-03-12 18:04:30.000 072 36162.07 1147.31 1805.38 36225.46 2012-03-12 18:04:31.000 072 36162.09 1147.31 1805.43 88888.00 2012-03-12 18:04:32.000 072 36162.17 1147.27 1805.40 88888.00 2012-03-12 18:04:33.000 072 36162.13 1147.24 1805.40 88888.00 2012-03-12 18:04:34.000 072 36162.14 1147.22 1805.39 88888.00 2012-03-12 18:04:35.000 072 36162.16 1147.23 1805.42 36225.47 2012-03-12 18:04:36.000 072 36162.11 1147.31 1805.47 88888.00 2012-03-12 18:04:37.000 072 36162.12 1147.28 1805.45 88888.00 2012-03-12 18:04:38.000 072 36162.14 1147.21 1805.37 88888.00 2012-03-12 18:04:39.000 072 36162.16 1147.18 1805.37 88888.00 2012-03-12 18:04:40.000 072 36162.19 1147.18 1805.37 36225.49 2012-03-12 18:04:41.000 072 36162.20 1147.24 1805.38 88888.00 2012-03-12 18:04:42.000 072 36162.19 1147.22 1805.38 88888.00 2012-03-12 18:04:43.000 072 36162.18 1147.19 1805.36 88888.00 2012-03-12 18:04:44.000 072 36162.24 1147.16 1805.32 88888.00 2012-03-12 18:04:45.000 072 36162.25 1147.17 1805.34 36225.52 2012-03-12 18:04:46.000 072 36162.27 1147.16 1805.35 88888.00 2012-03-12 18:04:47.000 072 36162.26 1147.16 1805.43 88888.00 2012-03-12 18:04:48.000 072 36162.28 1147.16 1805.40 88888.00 2012-03-12 18:04:49.000 072 36162.29 1147.14 1805.38 88888.00 2012-03-12 18:04:50.000 072 36162.23 1147.15 1805.42 36225.42 2012-03-12 18:04:51.000 072 36162.26 1147.21 1805.44 88888.00 2012-03-12 18:04:52.000 072 36162.30 1147.16 1805.38 88888.00 2012-03-12 18:04:53.000 072 36162.28 1147.18 1805.35 88888.00 2012-03-12 18:04:54.000 072 36162.23 1147.20 1805.38 88888.00 2012-03-12 18:04:55.000 072 36162.32 1147.19 1805.19 36225.57 2012-03-12 18:04:56.000 072 36162.35 1147.14 1805.29 88888.00 2012-03-12 18:04:57.000 072 36162.35 1147.10 1805.35 88888.00 2012-03-12 18:04:58.000 072 36162.36 1147.10 1805.35 88888.00 2012-03-12 18:04:59.000 072 36162.31 1147.11 1805.35 88888.00 2012-03-12 18:05:00.000 072 36162.32 1147.11 1805.35 36225.53 2012-03-12 18:05:01.000 072 36162.31 1147.17 1805.38 88888.00 2012-03-12 18:05:02.000 072 36162.31 1147.16 1805.37 88888.00 2012-03-12 18:05:03.000 072 36162.31 1147.11 1805.34 88888.00 2012-03-12 18:05:04.000 072 36162.33 1147.11 1805.38 88888.00 2012-03-12 18:05:05.000 072 36162.34 1147.13 1805.35 36225.61 2012-03-12 18:05:06.000 072 36162.34 1147.15 1805.33 88888.00 2012-03-12 18:05:07.000 072 36162.39 1147.11 1805.27 88888.00 2012-03-12 18:05:08.000 072 36162.39 1147.10 1805.29 88888.00 2012-03-12 18:05:09.000 072 36162.39 1147.11 1805.24 88888.00 2012-03-12 18:05:10.000 072 36162.34 1147.15 1805.27 36225.66 2012-03-12 18:05:11.000 072 36162.36 1147.13 1805.31 88888.00 2012-03-12 18:05:12.000 072 36162.37 1147.08 1805.26 88888.00 2012-03-12 18:05:13.000 072 36162.34 1147.14 1805.20 88888.00 2012-03-12 18:05:14.000 072 36162.34 1147.14 1805.13 88888.00 2012-03-12 18:05:15.000 072 36162.34 1147.18 1805.19 36225.66 2012-03-12 18:05:16.000 072 36162.37 1147.20 1805.19 88888.00 2012-03-12 18:05:17.000 072 36162.38 1147.15 1805.19 88888.00 2012-03-12 18:05:18.000 072 36162.39 1147.11 1805.20 88888.00 2012-03-12 18:05:19.000 072 36162.38 1147.07 1805.18 88888.00 2012-03-12 18:05:20.000 072 36162.37 1147.10 1805.18 36225.67 2012-03-12 18:05:21.000 072 36162.43 1147.10 1805.25 88888.00 2012-03-12 18:05:22.000 072 36162.44 1147.04 1805.24 88888.00 2012-03-12 18:05:23.000 072 36162.41 1147.01 1805.20 88888.00 2012-03-12 18:05:24.000 072 36162.37 1147.07 1805.23 88888.00 2012-03-12 18:05:25.000 072 36162.40 1147.09 1805.23 36225.66 2012-03-12 18:05:26.000 072 36162.43 1147.04 1805.25 88888.00 2012-03-12 18:05:27.000 072 36162.40 1147.04 1805.22 88888.00 2012-03-12 18:05:28.000 072 36162.43 1147.05 1805.19 88888.00 2012-03-12 18:05:29.000 072 36162.42 1147.08 1805.21 88888.00 2012-03-12 18:05:30.000 072 36162.42 1147.09 1805.20 36225.69 2012-03-12 18:05:31.000 072 36162.43 1147.05 1805.21 88888.00 2012-03-12 18:05:32.000 072 36162.44 1146.98 1805.15 88888.00 2012-03-12 18:05:33.000 072 36162.44 1147.02 1805.18 88888.00 2012-03-12 18:05:34.000 072 36162.50 1147.06 1805.23 88888.00 2012-03-12 18:05:35.000 072 36162.48 1147.07 1805.23 36225.60 2012-03-12 18:05:36.000 072 36162.50 1147.03 1805.28 88888.00 2012-03-12 18:05:37.000 072 36162.51 1147.02 1805.29 88888.00 2012-03-12 18:05:38.000 072 36162.54 1146.99 1805.23 88888.00 2012-03-12 18:05:39.000 072 36162.50 1147.00 1805.20 88888.00 2012-03-12 18:05:40.000 072 36162.52 1146.98 1805.23 36225.76 2012-03-12 18:05:41.000 072 36162.52 1147.04 1805.27 88888.00 2012-03-12 18:05:42.000 072 36162.55 1147.05 1805.25 88888.00 2012-03-12 18:05:43.000 072 36162.56 1147.03 1805.24 88888.00 2012-03-12 18:05:44.000 072 36162.56 1147.02 1805.25 88888.00 2012-03-12 18:05:45.000 072 36162.54 1147.07 1805.30 36225.72 2012-03-12 18:05:46.000 072 36162.57 1147.09 1805.27 88888.00 2012-03-12 18:05:47.000 072 36162.57 1147.07 1805.25 88888.00 2012-03-12 18:05:48.000 072 36162.56 1147.04 1805.21 88888.00 2012-03-12 18:05:49.000 072 36162.57 1147.02 1805.20 88888.00 2012-03-12 18:05:50.000 072 36162.59 1147.03 1805.21 36225.79 2012-03-12 18:05:51.000 072 36162.63 1147.00 1805.22 88888.00 2012-03-12 18:05:52.000 072 36162.65 1147.00 1805.27 88888.00 2012-03-12 18:05:53.000 072 36162.60 1147.01 1805.20 88888.00 2012-03-12 18:05:54.000 072 36162.61 1146.99 1805.17 88888.00 2012-03-12 18:05:55.000 072 36162.61 1147.02 1805.22 36225.85 2012-03-12 18:05:56.000 072 36162.63 1147.06 1805.23 88888.00 2012-03-12 18:05:57.000 072 36162.68 1147.02 1805.24 88888.00 2012-03-12 18:05:58.000 072 36162.70 1146.99 1805.25 88888.00 2012-03-12 18:05:59.000 072 36162.67 1146.97 1805.31 88888.00 2012-03-12 18:06:00.000 072 36162.65 1146.98 1805.34 36225.78 2012-03-12 18:06:01.000 072 36162.68 1147.02 1805.31 88888.00 2012-03-12 18:06:02.000 072 36162.68 1146.98 1805.24 88888.00 2012-03-12 18:06:03.000 072 36162.65 1146.96 1805.21 88888.00 2012-03-12 18:06:04.000 072 36162.67 1146.94 1805.24 88888.00 2012-03-12 18:06:05.000 072 36162.63 1146.98 1805.26 36225.92 2012-03-12 18:06:06.000 072 36162.64 1147.02 1805.30 88888.00 2012-03-12 18:06:07.000 072 36162.63 1146.99 1805.27 88888.00 2012-03-12 18:06:08.000 072 36162.64 1146.94 1805.23 88888.00 2012-03-12 18:06:09.000 072 36162.64 1146.94 1805.22 88888.00 2012-03-12 18:06:10.000 072 36162.66 1146.97 1805.22 36225.88 2012-03-12 18:06:11.000 072 36162.66 1146.98 1805.19 88888.00 2012-03-12 18:06:12.000 072 36162.62 1146.94 1805.19 88888.00 2012-03-12 18:06:13.000 072 36162.63 1146.93 1805.17 88888.00 2012-03-12 18:06:14.000 072 36162.63 1146.94 1805.07 88888.00 2012-03-12 18:06:15.000 072 36162.64 1146.94 1805.20 36225.90 2012-03-12 18:06:16.000 072 36162.63 1146.95 1805.24 88888.00 2012-03-12 18:06:17.000 072 36162.64 1146.93 1805.22 88888.00 2012-03-12 18:06:18.000 072 36162.66 1146.93 1805.19 88888.00 2012-03-12 18:06:19.000 072 36162.67 1146.92 1805.15 88888.00 2012-03-12 18:06:20.000 072 36162.65 1146.91 1805.17 36225.91 2012-03-12 18:06:21.000 072 36162.64 1146.98 1805.22 88888.00 2012-03-12 18:06:22.000 072 36162.60 1146.99 1805.13 88888.00 2012-03-12 18:06:23.000 072 36162.57 1146.99 1805.13 88888.00 2012-03-12 18:06:24.000 072 36162.55 1146.99 1805.15 88888.00 2012-03-12 18:06:25.000 072 36162.55 1147.00 1805.12 36225.88 2012-03-12 18:06:26.000 072 36162.50 1147.03 1805.17 88888.00 2012-03-12 18:06:27.000 072 36162.51 1147.03 1805.17 88888.00 2012-03-12 18:06:28.000 072 36162.55 1147.04 1805.09 88888.00 2012-03-12 18:06:29.000 072 36162.56 1147.03 1805.13 88888.00 2012-03-12 18:06:30.000 072 36162.56 1147.01 1805.13 36225.77 2012-03-12 18:06:31.000 072 36162.53 1147.03 1805.13 88888.00 2012-03-12 18:06:32.000 072 36162.54 1147.02 1805.11 88888.00 2012-03-12 18:06:33.000 072 36162.56 1147.01 1805.07 88888.00 2012-03-12 18:06:34.000 072 36162.56 1146.97 1805.06 88888.00 2012-03-12 18:06:35.000 072 36162.55 1147.01 1805.08 36225.80 2012-03-12 18:06:36.000 072 36162.50 1147.06 1805.14 88888.00 2012-03-12 18:06:37.000 072 36162.48 1147.04 1805.08 88888.00 2012-03-12 18:06:38.000 072 36162.53 1147.01 1805.04 88888.00 2012-03-12 18:06:39.000 072 36162.50 1146.99 1805.02 88888.00 2012-03-12 18:06:40.000 072 36162.49 1147.06 1805.03 36225.81 2012-03-12 18:06:41.000 072 36162.48 1147.07 1805.04 88888.00 2012-03-12 18:06:42.000 072 36162.48 1147.04 1805.06 88888.00 2012-03-12 18:06:43.000 072 36162.50 1147.00 1805.05 88888.00 2012-03-12 18:06:44.000 072 36162.53 1146.99 1805.04 88888.00 2012-03-12 18:06:45.000 072 36162.51 1147.01 1805.06 36225.70 2012-03-12 18:06:46.000 072 36162.53 1147.04 1805.10 88888.00 2012-03-12 18:06:47.000 072 36162.56 1147.06 1805.10 88888.00 2012-03-12 18:06:48.000 072 36162.55 1147.04 1805.06 88888.00 2012-03-12 18:06:49.000 072 36162.53 1147.00 1805.05 88888.00 2012-03-12 18:06:50.000 072 36162.52 1147.04 1805.05 36225.78 2012-03-12 18:06:51.000 072 36162.55 1147.06 1805.03 88888.00 2012-03-12 18:06:52.000 072 36162.56 1147.07 1805.08 88888.00 2012-03-12 18:06:53.000 072 36162.56 1147.09 1805.06 88888.00 2012-03-12 18:06:54.000 072 36162.55 1147.05 1805.01 88888.00 2012-03-12 18:06:55.000 072 36162.55 1147.05 1805.02 36225.77 2012-03-12 18:06:56.000 072 36162.54 1147.05 1805.06 88888.00 2012-03-12 18:06:57.000 072 36162.54 1147.02 1805.02 88888.00 2012-03-12 18:06:58.000 072 36162.54 1146.99 1805.01 88888.00 2012-03-12 18:06:59.000 072 36162.53 1146.99 1805.00 88888.00 2012-03-12 18:07:00.000 072 36162.51 1147.02 1805.03 36225.76 2012-03-12 18:07:01.000 072 36162.48 1147.05 1805.01 88888.00 2012-03-12 18:07:02.000 072 36162.50 1147.01 1804.96 88888.00 2012-03-12 18:07:03.000 072 36162.49 1146.99 1804.94 88888.00 2012-03-12 18:07:04.000 072 36162.48 1147.00 1804.95 88888.00 2012-03-12 18:07:05.000 072 36162.47 1147.03 1804.97 36225.72 2012-03-12 18:07:06.000 072 36162.43 1147.06 1804.97 88888.00 2012-03-12 18:07:07.000 072 36162.49 1147.01 1804.96 88888.00 2012-03-12 18:07:08.000 072 36162.48 1147.04 1804.94 88888.00 2012-03-12 18:07:09.000 072 36162.46 1147.03 1804.95 88888.00 2012-03-12 18:07:10.000 072 36162.44 1147.07 1804.97 36225.65 2012-03-12 18:07:11.000 072 36162.45 1147.07 1804.99 88888.00 2012-03-12 18:07:12.000 072 36162.47 1147.05 1804.98 88888.00 2012-03-12 18:07:13.000 072 36162.47 1147.03 1804.93 88888.00 2012-03-12 18:07:14.000 072 36162.46 1147.04 1804.94 88888.00 2012-03-12 18:07:15.000 072 36162.46 1147.09 1804.95 36225.71 2012-03-12 18:07:16.000 072 36162.47 1147.06 1804.96 88888.00 2012-03-12 18:07:17.000 072 36162.47 1147.02 1804.93 88888.00 2012-03-12 18:07:18.000 072 36162.49 1147.00 1804.92 88888.00 2012-03-12 18:07:19.000 072 36162.49 1147.00 1804.94 88888.00 2012-03-12 18:07:20.000 072 36162.51 1147.00 1804.97 36225.74 2012-03-12 18:07:21.000 072 36162.51 1147.01 1804.99 88888.00 2012-03-12 18:07:22.000 072 36162.49 1147.03 1804.99 88888.00 2012-03-12 18:07:23.000 072 36162.49 1147.00 1804.97 88888.00 2012-03-12 18:07:24.000 072 36162.48 1147.01 1804.94 88888.00 2012-03-12 18:07:25.000 072 36162.48 1147.06 1804.93 36225.67 2012-03-12 18:07:26.000 072 36162.48 1147.09 1804.97 88888.00 2012-03-12 18:07:27.000 072 36162.49 1147.02 1804.90 88888.00 2012-03-12 18:07:28.000 072 36162.50 1147.00 1804.88 88888.00 2012-03-12 18:07:29.000 072 36162.51 1146.99 1804.92 88888.00 2012-03-12 18:07:30.000 072 36162.46 1146.99 1804.94 36225.64 2012-03-12 18:07:31.000 072 36162.48 1147.00 1804.99 88888.00 2012-03-12 18:07:32.000 072 36162.52 1147.04 1804.86 88888.00 2012-03-12 18:07:33.000 072 36162.50 1147.04 1804.77 88888.00 2012-03-12 18:07:34.000 072 36162.48 1147.02 1804.87 88888.00 2012-03-12 18:07:35.000 072 36162.47 1147.07 1804.94 36225.80 2012-03-12 18:07:36.000 072 36162.46 1147.09 1804.96 88888.00 2012-03-12 18:07:37.000 072 36162.50 1147.00 1804.96 88888.00 2012-03-12 18:07:38.000 072 36162.52 1146.96 1804.94 88888.00 2012-03-12 18:07:39.000 072 36162.49 1146.96 1804.93 88888.00 2012-03-12 18:07:40.000 072 36162.48 1146.95 1804.96 36225.76 2012-03-12 18:07:41.000 072 36162.49 1146.98 1804.94 88888.00 2012-03-12 18:07:42.000 072 36162.46 1146.95 1804.94 88888.00 2012-03-12 18:07:43.000 072 36162.50 1146.93 1804.88 88888.00 2012-03-12 18:07:44.000 072 36162.49 1146.94 1804.88 88888.00 2012-03-12 18:07:45.000 072 36162.49 1146.92 1804.89 36225.76 2012-03-12 18:07:46.000 072 36162.47 1146.94 1804.86 88888.00 2012-03-12 18:07:47.000 072 36162.48 1146.92 1804.87 88888.00 2012-03-12 18:07:48.000 072 36162.47 1146.90 1804.87 88888.00 2012-03-12 18:07:49.000 072 36162.50 1146.90 1804.86 88888.00 2012-03-12 18:07:50.000 072 36162.52 1146.93 1804.88 36225.77 2012-03-12 18:07:51.000 072 36162.49 1147.01 1804.94 88888.00 2012-03-12 18:07:52.000 072 36162.48 1146.99 1804.87 88888.00 2012-03-12 18:07:53.000 072 36162.46 1147.00 1804.86 88888.00 2012-03-12 18:07:54.000 072 36162.43 1146.99 1804.88 88888.00 2012-03-12 18:07:55.000 072 36162.46 1147.01 1804.92 36225.67 2012-03-12 18:07:56.000 072 36162.42 1147.07 1805.00 88888.00 2012-03-12 18:07:57.000 072 36162.47 1146.99 1804.96 88888.00 2012-03-12 18:07:58.000 072 36162.47 1147.00 1804.93 88888.00 2012-03-12 18:07:59.000 072 36162.48 1147.04 1804.88 88888.00 2012-03-12 18:08:00.000 072 36162.48 1147.03 1804.88 36225.70 2012-03-12 18:08:01.000 072 36162.52 1147.03 1804.89 88888.00 2012-03-12 18:08:02.000 072 36162.50 1147.00 1804.86 88888.00 2012-03-12 18:08:03.000 072 36162.51 1146.96 1804.82 88888.00 2012-03-12 18:08:04.000 072 36162.50 1146.99 1804.83 88888.00 2012-03-12 18:08:05.000 072 36162.53 1147.00 1804.82 36225.76 2012-03-12 18:08:06.000 072 36162.50 1147.03 1804.87 88888.00 2012-03-12 18:08:07.000 072 36162.54 1146.99 1804.80 88888.00 2012-03-12 18:08:08.000 072 36162.54 1146.97 1804.75 88888.00 2012-03-12 18:08:09.000 072 36162.53 1146.99 1804.81 88888.00 2012-03-12 18:08:10.000 072 36162.50 1147.03 1804.86 36225.79 2012-03-12 18:08:11.000 072 36162.53 1147.01 1804.82 88888.00 2012-03-12 18:08:12.000 072 36162.52 1146.97 1804.81 88888.00 2012-03-12 18:08:13.000 072 36162.55 1146.96 1804.83 88888.00 2012-03-12 18:08:14.000 072 36162.55 1146.96 1804.86 88888.00 2012-03-12 18:08:15.000 072 36162.52 1147.00 1804.88 36225.80 2012-03-12 18:08:16.000 072 36162.54 1147.04 1804.82 88888.00 2012-03-12 18:08:17.000 072 36162.54 1146.98 1804.76 88888.00 2012-03-12 18:08:18.000 072 36162.52 1146.96 1804.82 88888.00 2012-03-12 18:08:19.000 072 36162.50 1146.96 1804.83 88888.00 2012-03-12 18:08:20.000 072 36162.52 1146.98 1804.86 36225.72 2012-03-12 18:08:21.000 072 36162.50 1147.04 1804.83 88888.00 2012-03-12 18:08:22.000 072 36162.48 1147.02 1804.83 88888.00 2012-03-12 18:08:23.000 072 36162.53 1146.97 1804.82 88888.00 2012-03-12 18:08:24.000 072 36162.52 1146.97 1804.81 88888.00 2012-03-12 18:08:25.000 072 36162.52 1146.97 1804.81 36225.82 2012-03-12 18:08:26.000 072 36162.47 1147.03 1804.87 88888.00 2012-03-12 18:08:27.000 072 36162.49 1146.99 1804.87 88888.00 2012-03-12 18:08:28.000 072 36162.50 1146.96 1804.85 88888.00 2012-03-12 18:08:29.000 072 36162.51 1146.98 1804.80 88888.00 2012-03-12 18:08:30.000 072 36162.50 1146.99 1804.84 36225.68 2012-03-12 18:08:31.000 072 36162.49 1147.01 1804.85 88888.00 2012-03-12 18:08:32.000 072 36162.49 1147.02 1804.77 88888.00 2012-03-12 18:08:33.000 072 36162.49 1147.00 1804.76 88888.00 2012-03-12 18:08:34.000 072 36162.52 1146.97 1804.78 88888.00 2012-03-12 18:08:35.000 072 36162.54 1146.97 1804.81 36225.77 2012-03-12 18:08:36.000 072 36162.52 1147.00 1804.80 88888.00 2012-03-12 18:08:37.000 072 36162.52 1146.95 1804.77 88888.00 2012-03-12 18:08:38.000 072 36162.56 1146.94 1804.73 88888.00 2012-03-12 18:08:39.000 072 36162.57 1146.96 1804.79 88888.00 2012-03-12 18:08:40.000 072 36162.55 1146.98 1804.78 36225.85 2012-03-12 18:08:41.000 072 36162.51 1147.05 1804.81 88888.00 2012-03-12 18:08:42.000 072 36162.56 1147.05 1804.81 88888.00 2012-03-12 18:08:43.000 072 36162.59 1146.98 1804.80 88888.00 2012-03-12 18:08:44.000 072 36162.60 1147.02 1804.82 88888.00 2012-03-12 18:08:45.000 072 36162.61 1147.01 1804.78 36225.86 2012-03-12 18:08:46.000 072 36162.60 1147.03 1804.78 88888.00 2012-03-12 18:08:47.000 072 36162.63 1147.00 1804.78 88888.00 2012-03-12 18:08:48.000 072 36162.59 1147.03 1804.80 88888.00 2012-03-12 18:08:49.000 072 36162.58 1147.04 1804.92 88888.00 2012-03-12 18:08:50.000 072 36162.63 1147.04 1804.77 36225.90 2012-03-12 18:08:51.000 072 36162.61 1147.08 1804.78 88888.00 2012-03-12 18:08:52.000 072 36162.58 1147.08 1804.82 88888.00 2012-03-12 18:08:53.000 072 36162.55 1147.07 1804.79 88888.00 2012-03-12 18:08:54.000 072 36162.60 1147.08 1804.81 88888.00 2012-03-12 18:08:55.000 072 36162.62 1147.07 1804.82 36225.84 2012-03-12 18:08:56.000 072 36162.65 1147.08 1804.86 88888.00 2012-03-12 18:08:57.000 072 36162.62 1147.06 1804.86 88888.00 2012-03-12 18:08:58.000 072 36162.66 1146.99 1804.85 88888.00 2012-03-12 18:08:59.000 072 36162.66 1147.02 1804.84 88888.00 2012-03-12 18:09:00.000 072 36162.65 1147.05 1804.86 36225.91 2012-03-12 18:09:01.000 072 36162.68 1147.06 1804.88 88888.00 2012-03-12 18:09:02.000 072 36162.68 1147.07 1804.83 88888.00 2012-03-12 18:09:03.000 072 36162.71 1147.04 1804.81 88888.00 2012-03-12 18:09:04.000 072 36162.73 1147.03 1804.81 88888.00 2012-03-12 18:09:05.000 072 36162.74 1147.06 1804.77 36226.02 2012-03-12 18:09:06.000 072 36162.71 1147.12 1804.78 88888.00 2012-03-12 18:09:07.000 072 36162.74 1147.12 1804.78 88888.00 2012-03-12 18:09:08.000 072 36162.72 1147.09 1804.77 88888.00 2012-03-12 18:09:09.000 072 36162.72 1147.04 1804.73 88888.00 2012-03-12 18:09:10.000 072 36162.77 1147.11 1804.73 36226.09 2012-03-12 18:09:11.000 072 36162.76 1147.13 1804.75 88888.00 2012-03-12 18:09:12.000 072 36162.79 1147.07 1804.75 88888.00 2012-03-12 18:09:13.000 072 36162.80 1147.02 1804.73 88888.00 2012-03-12 18:09:14.000 072 36162.81 1147.02 1804.65 88888.00 2012-03-12 18:09:15.000 072 36162.82 1147.01 1804.74 36226.03 2012-03-12 18:09:16.000 072 36162.87 1147.01 1804.76 88888.00 2012-03-12 18:09:17.000 072 36162.84 1147.05 1804.74 88888.00 2012-03-12 18:09:18.000 072 36162.85 1147.02 1804.65 88888.00 2012-03-12 18:09:19.000 072 36162.88 1147.03 1804.72 88888.00 2012-03-12 18:09:20.000 072 36162.93 1147.06 1804.74 36226.06 2012-03-12 18:09:21.000 072 36162.91 1147.09 1804.75 88888.00 2012-03-12 18:09:22.000 072 36162.89 1147.07 1804.77 88888.00 2012-03-12 18:09:23.000 072 36162.86 1147.04 1804.77 88888.00 2012-03-12 18:09:24.000 072 36162.90 1147.06 1804.75 88888.00 2012-03-12 18:09:25.000 072 36162.92 1147.07 1804.76 36226.15 2012-03-12 18:09:26.000 072 36162.93 1147.06 1804.74 88888.00 2012-03-12 18:09:27.000 072 36162.94 1147.07 1804.77 88888.00 2012-03-12 18:09:28.000 072 36162.94 1147.06 1804.76 88888.00 2012-03-12 18:09:29.000 072 36162.91 1147.10 1804.77 88888.00 2012-03-12 18:09:30.000 072 36162.91 1147.15 1804.72 36226.05 2012-03-12 18:09:31.000 072 36162.94 1147.09 1804.71 88888.00 2012-03-12 18:09:32.000 072 36162.94 1147.04 1804.75 88888.00 2012-03-12 18:09:33.000 072 36162.92 1147.06 1804.81 88888.00 2012-03-12 18:09:34.000 072 36162.96 1147.08 1804.81 88888.00 2012-03-12 18:09:35.000 072 36162.92 1147.10 1804.78 36226.05 2012-03-12 18:09:36.000 072 36162.89 1147.13 1804.82 88888.00 2012-03-12 18:09:37.000 072 36162.90 1147.15 1804.75 88888.00 2012-03-12 18:09:38.000 072 36162.88 1147.10 1804.70 88888.00 2012-03-12 18:09:39.000 072 36162.90 1147.09 1804.75 88888.00 2012-03-12 18:09:40.000 072 36162.93 1147.11 1804.75 36226.06 2012-03-12 18:09:41.000 072 36162.90 1147.18 1804.77 88888.00 2012-03-12 18:09:42.000 072 36162.91 1147.15 1804.73 88888.00 2012-03-12 18:09:43.000 072 36162.92 1147.13 1804.75 88888.00 2012-03-12 18:09:44.000 072 36162.92 1147.15 1804.75 88888.00 2012-03-12 18:09:45.000 072 36162.95 1147.15 1804.76 36226.07 2012-03-12 18:09:46.000 072 36162.96 1147.13 1804.73 88888.00 2012-03-12 18:09:47.000 072 36162.93 1147.14 1804.69 88888.00 2012-03-12 18:09:48.000 072 36162.92 1147.15 1804.68 88888.00 2012-03-12 18:09:49.000 072 36162.95 1147.10 1804.71 88888.00 2012-03-12 18:09:50.000 072 36162.95 1147.12 1804.72 36226.17 2012-03-12 18:09:51.000 072 36162.93 1147.17 1804.71 88888.00 2012-03-12 18:09:52.000 072 36162.91 1147.17 1804.70 88888.00 2012-03-12 18:09:53.000 072 36162.94 1147.13 1804.72 88888.00 2012-03-12 18:09:54.000 072 36163.00 1147.12 1804.71 88888.00 2012-03-12 18:09:55.000 072 36163.00 1147.15 1804.72 36226.13 2012-03-12 18:09:56.000 072 36163.03 1147.14 1804.77 88888.00 2012-03-12 18:09:57.000 072 36163.04 1147.13 1804.72 88888.00 2012-03-12 18:09:58.000 072 36163.04 1147.16 1804.70 88888.00 2012-03-12 18:09:59.000 072 36163.03 1147.21 1804.71 88888.00 2012-03-12 18:10:00.000 072 36163.06 1147.17 1804.73 36226.17 2012-03-12 18:10:01.000 072 36163.04 1147.23 1804.76 88888.00 2012-03-12 18:10:02.000 072 36163.00 1147.25 1804.72 88888.00 2012-03-12 18:10:03.000 072 36163.03 1147.22 1804.68 88888.00 2012-03-12 18:10:04.000 072 36163.06 1147.21 1804.67 88888.00 2012-03-12 18:10:05.000 072 36163.06 1147.20 1804.72 36226.30 2012-03-12 18:10:06.000 072 36163.12 1147.23 1804.75 88888.00 2012-03-12 18:10:07.000 072 36163.10 1147.21 1804.70 88888.00 2012-03-12 18:10:08.000 072 36163.03 1147.19 1804.79 88888.00 2012-03-12 18:10:09.000 072 36163.09 1147.21 1804.57 88888.00 2012-03-12 18:10:10.000 072 36163.07 1147.27 1804.61 36226.29 2012-03-12 18:10:11.000 072 36163.05 1147.27 1804.72 88888.00 2012-03-12 18:10:12.000 072 36163.07 1147.24 1804.70 88888.00 2012-03-12 18:10:13.000 072 36163.06 1147.22 1804.65 88888.00 2012-03-12 18:10:14.000 072 36163.08 1147.18 1804.70 88888.00 2012-03-12 18:10:15.000 072 36163.08 1147.21 1804.75 36226.16 2012-03-12 18:10:16.000 072 36163.08 1147.29 1804.73 88888.00 2012-03-12 18:10:17.000 072 36163.08 1147.28 1804.70 88888.00 2012-03-12 18:10:18.000 072 36163.09 1147.31 1804.73 88888.00 2012-03-12 18:10:19.000 072 36163.04 1147.33 1804.72 88888.00 2012-03-12 18:10:20.000 072 36163.06 1147.33 1804.74 36226.34 2012-03-12 18:10:21.000 072 36163.03 1147.33 1804.76 88888.00 2012-03-12 18:10:22.000 072 36163.06 1147.26 1804.73 88888.00 2012-03-12 18:10:23.000 072 36163.07 1147.25 1804.71 88888.00 2012-03-12 18:10:24.000 072 36163.10 1147.28 1804.65 88888.00 2012-03-12 18:10:25.000 072 36163.12 1147.25 1804.64 36226.35 2012-03-12 18:10:26.000 072 36163.07 1147.24 1804.68 88888.00 2012-03-12 18:10:27.000 072 36163.09 1147.24 1804.64 88888.00 2012-03-12 18:10:28.000 072 36163.11 1147.24 1804.65 88888.00 2012-03-12 18:10:29.000 072 36163.12 1147.24 1804.64 88888.00 2012-03-12 18:10:30.000 072 36163.16 1147.25 1804.64 36226.27 2012-03-12 18:10:31.000 072 36163.11 1147.31 1804.68 88888.00 2012-03-12 18:10:32.000 072 36163.11 1147.30 1804.67 88888.00 2012-03-12 18:10:33.000 072 36163.15 1147.27 1804.63 88888.00 2012-03-12 18:10:34.000 072 36163.14 1147.26 1804.63 88888.00 2012-03-12 18:10:35.000 072 36163.14 1147.26 1804.63 36226.26 2012-03-12 18:10:36.000 072 36163.13 1147.31 1804.68 88888.00 2012-03-12 18:10:37.000 072 36163.12 1147.32 1804.67 88888.00 2012-03-12 18:10:38.000 072 36163.09 1147.28 1804.62 88888.00 2012-03-12 18:10:39.000 072 36163.09 1147.27 1804.62 88888.00 2012-03-12 18:10:40.000 072 36163.12 1147.27 1804.65 36226.38 2012-03-12 18:10:41.000 072 36163.15 1147.30 1804.72 88888.00 2012-03-12 18:10:42.000 072 36163.14 1147.27 1804.69 88888.00 2012-03-12 18:10:43.000 072 36163.13 1147.25 1804.60 88888.00 2012-03-12 18:10:44.000 072 36163.13 1147.25 1804.65 88888.00 2012-03-12 18:10:45.000 072 36163.11 1147.27 1804.71 36226.34 2012-03-12 18:10:46.000 072 36163.15 1147.28 1804.72 88888.00 2012-03-12 18:10:47.000 072 36163.14 1147.25 1804.67 88888.00 2012-03-12 18:10:48.000 072 36163.17 1147.29 1804.63 88888.00 2012-03-12 18:10:49.000 072 36163.13 1147.31 1804.62 88888.00 2012-03-12 18:10:50.000 072 36163.12 1147.33 1804.62 36226.39 2012-03-12 18:10:51.000 072 36163.13 1147.32 1804.65 88888.00 2012-03-12 18:10:52.000 072 36163.16 1147.29 1804.63 88888.00 2012-03-12 18:10:53.000 072 36163.17 1147.26 1804.61 88888.00 2012-03-12 18:10:54.000 072 36163.17 1147.25 1804.62 88888.00 2012-03-12 18:10:55.000 072 36163.16 1147.26 1804.64 36226.31 2012-03-12 18:10:56.000 072 36163.18 1147.30 1804.62 88888.00 2012-03-12 18:10:57.000 072 36163.19 1147.29 1804.60 88888.00 2012-03-12 18:10:58.000 072 36163.18 1147.31 1804.62 88888.00 2012-03-12 18:10:59.000 072 36163.13 1147.32 1804.60 88888.00 2012-03-12 18:11:00.000 072 36163.12 1147.33 1804.62 36226.38 2012-03-12 18:11:01.000 072 36163.16 1147.29 1804.61 88888.00 2012-03-12 18:11:02.000 072 36163.13 1147.30 1804.61 88888.00 2012-03-12 18:11:03.000 072 36163.14 1147.28 1804.59 88888.00 2012-03-12 18:11:04.000 072 36163.15 1147.27 1804.60 88888.00 2012-03-12 18:11:05.000 072 36163.12 1147.31 1804.61 36226.35 2012-03-12 18:11:06.000 072 36163.14 1147.34 1804.61 88888.00 2012-03-12 18:11:07.000 072 36163.19 1147.32 1804.62 88888.00 2012-03-12 18:11:08.000 072 36163.16 1147.34 1804.62 88888.00 2012-03-12 18:11:09.000 072 36163.14 1147.29 1804.62 88888.00 2012-03-12 18:11:10.000 072 36163.13 1147.31 1804.63 36226.32 2012-03-12 18:11:11.000 072 36163.11 1147.34 1804.62 88888.00 2012-03-12 18:11:12.000 072 36163.08 1147.33 1804.62 88888.00 2012-03-12 18:11:13.000 072 36163.09 1147.33 1804.60 88888.00 2012-03-12 18:11:14.000 072 36163.14 1147.31 1804.64 88888.00 2012-03-12 18:11:15.000 072 36163.15 1147.33 1804.62 36226.39 2012-03-12 18:11:16.000 072 36163.11 1147.36 1804.63 88888.00 2012-03-12 18:11:17.000 072 36163.16 1147.32 1804.59 88888.00 2012-03-12 18:11:18.000 072 36163.20 1147.31 1804.60 88888.00 2012-03-12 18:11:19.000 072 36163.18 1147.32 1804.57 88888.00 2012-03-12 18:11:20.000 072 36163.18 1147.33 1804.54 36226.30 2012-03-12 18:11:21.000 072 36163.18 1147.38 1804.56 88888.00 2012-03-12 18:11:22.000 072 36163.18 1147.38 1804.55 88888.00 2012-03-12 18:11:23.000 072 36163.19 1147.33 1804.57 88888.00 2012-03-12 18:11:24.000 072 36163.18 1147.32 1804.57 88888.00 2012-03-12 18:11:25.000 072 36163.19 1147.37 1804.57 36226.43 2012-03-12 18:11:26.000 072 36163.19 1147.38 1804.56 88888.00 2012-03-12 18:11:27.000 072 36163.18 1147.39 1804.63 88888.00 2012-03-12 18:11:28.000 072 36163.17 1147.37 1804.52 88888.00 2012-03-12 18:11:29.000 072 36163.20 1147.38 1804.50 88888.00 2012-03-12 18:11:30.000 072 36163.18 1147.38 1804.60 36226.39 2012-03-12 18:11:31.000 072 36163.17 1147.41 1804.67 88888.00 2012-03-12 18:11:32.000 072 36163.16 1147.36 1804.72 88888.00 2012-03-12 18:11:33.000 072 36163.17 1147.34 1804.65 88888.00 2012-03-12 18:11:34.000 072 36163.16 1147.35 1804.68 88888.00 2012-03-12 18:11:35.000 072 36163.15 1147.40 1804.68 36226.38 2012-03-12 18:11:36.000 072 36163.14 1147.44 1804.65 88888.00 2012-03-12 18:11:37.000 072 36163.14 1147.40 1804.62 88888.00 2012-03-12 18:11:38.000 072 36163.14 1147.38 1804.62 88888.00 2012-03-12 18:11:39.000 072 36163.17 1147.40 1804.61 88888.00 2012-03-12 18:11:40.000 072 36163.24 1147.32 1804.62 36226.45 2012-03-12 18:11:41.000 072 36163.20 1147.35 1804.65 88888.00 2012-03-12 18:11:42.000 072 36163.19 1147.33 1804.65 88888.00 2012-03-12 18:11:43.000 072 36163.21 1147.29 1804.64 88888.00 2012-03-12 18:11:44.000 072 36163.19 1147.30 1804.61 88888.00 2012-03-12 18:11:45.000 072 36163.19 1147.31 1804.62 36226.38 2012-03-12 18:11:46.000 072 36163.20 1147.33 1804.63 88888.00 2012-03-12 18:11:47.000 072 36163.22 1147.35 1804.56 88888.00 2012-03-12 18:11:48.000 072 36163.25 1147.33 1804.57 88888.00 2012-03-12 18:11:49.000 072 36163.25 1147.33 1804.54 88888.00 2012-03-12 18:11:50.000 072 36163.26 1147.39 1804.55 36226.53 2012-03-12 18:11:51.000 072 36163.27 1147.43 1804.57 88888.00 2012-03-12 18:11:52.000 072 36163.30 1147.36 1804.55 88888.00 2012-03-12 18:11:53.000 072 36163.26 1147.40 1804.56 88888.00 2012-03-12 18:11:54.000 072 36163.28 1147.40 1804.56 88888.00 2012-03-12 18:11:55.000 072 36163.30 1147.40 1804.59 36226.49 2012-03-12 18:11:56.000 072 36163.32 1147.43 1804.61 88888.00 2012-03-12 18:11:57.000 072 36163.34 1147.43 1804.59 88888.00 2012-03-12 18:11:58.000 072 36163.38 1147.35 1804.58 88888.00 2012-03-12 18:11:59.000 072 36163.40 1147.35 1804.57 88888.00 2012-03-12 18:12:00.000 072 36163.37 1147.39 1804.58 36226.64 2012-03-12 18:12:01.000 072 36163.40 1147.41 1804.62 88888.00 2012-03-12 18:12:02.000 072 36163.44 1147.40 1804.62 88888.00 2012-03-12 18:12:03.000 072 36163.46 1147.39 1804.61 88888.00 2012-03-12 18:12:04.000 072 36163.46 1147.42 1804.61 88888.00 2012-03-12 18:12:05.000 072 36163.44 1147.47 1804.61 36226.59 2012-03-12 18:12:06.000 072 36163.44 1147.49 1804.62 88888.00 2012-03-12 18:12:07.000 072 36163.51 1147.44 1804.61 88888.00 2012-03-12 18:12:08.000 072 36163.56 1147.40 1804.59 88888.00 2012-03-12 18:12:09.000 072 36163.57 1147.38 1804.62 88888.00 2012-03-12 18:12:10.000 072 36163.58 1147.40 1804.64 36226.75 2012-03-12 18:12:11.000 072 36163.61 1147.39 1804.63 88888.00 2012-03-12 18:12:12.000 072 36163.60 1147.34 1804.62 88888.00 2012-03-12 18:12:13.000 072 36163.59 1147.38 1804.67 88888.00 2012-03-12 18:12:14.000 072 36163.63 1147.35 1804.64 88888.00 2012-03-12 18:12:15.000 072 36163.63 1147.35 1804.64 36226.85 2012-03-12 18:12:16.000 072 36163.63 1147.39 1804.68 88888.00 2012-03-12 18:12:17.000 072 36163.67 1147.35 1804.62 88888.00 2012-03-12 18:12:18.000 072 36163.69 1147.35 1804.60 88888.00 2012-03-12 18:12:19.000 072 36163.72 1147.34 1804.58 88888.00 2012-03-12 18:12:20.000 072 36163.77 1147.33 1804.62 36226.94 2012-03-12 18:12:21.000 072 36163.77 1147.39 1804.74 88888.00 2012-03-12 18:12:22.000 072 36163.77 1147.35 1804.72 88888.00 2012-03-12 18:12:23.000 072 36163.79 1147.30 1804.68 88888.00 2012-03-12 18:12:24.000 072 36163.80 1147.29 1804.68 88888.00 2012-03-12 18:12:25.000 072 36163.84 1147.30 1804.70 36227.02 2012-03-12 18:12:26.000 072 36163.83 1147.33 1804.67 88888.00 2012-03-12 18:12:27.000 072 36163.87 1147.27 1804.62 88888.00 2012-03-12 18:12:28.000 072 36163.88 1147.25 1804.63 88888.00 2012-03-12 18:12:29.000 072 36163.90 1147.26 1804.65 88888.00 2012-03-12 18:12:30.000 072 36163.90 1147.32 1804.71 36227.10 2012-03-12 18:12:31.000 072 36163.92 1147.31 1804.68 88888.00 2012-03-12 18:12:32.000 072 36163.91 1147.31 1804.65 88888.00 2012-03-12 18:12:33.000 072 36163.95 1147.26 1804.70 88888.00 2012-03-12 18:12:34.000 072 36163.97 1147.26 1804.70 88888.00 2012-03-12 18:12:35.000 072 36163.99 1147.33 1804.68 36227.24 2012-03-12 18:12:36.000 072 36164.02 1147.30 1804.68 88888.00 2012-03-12 18:12:37.000 072 36164.05 1147.29 1804.69 88888.00 2012-03-12 18:12:38.000 072 36164.02 1147.32 1804.69 88888.00 2012-03-12 18:12:39.000 072 36164.11 1147.26 1804.72 88888.00 2012-03-12 18:12:40.000 072 36164.12 1147.29 1804.73 36227.33 2012-03-12 18:12:41.000 072 36164.14 1147.32 1804.74 88888.00 2012-03-12 18:12:42.000 072 36164.13 1147.33 1804.73 88888.00 2012-03-12 18:12:43.000 072 36164.14 1147.32 1804.69 88888.00 2012-03-12 18:12:44.000 072 36164.13 1147.27 1804.71 88888.00 2012-03-12 18:12:45.000 072 36164.18 1147.23 1804.72 36227.37 2012-03-12 18:12:46.000 072 36164.23 1147.25 1804.69 88888.00 2012-03-12 18:12:47.000 072 36164.18 1147.29 1804.73 88888.00 2012-03-12 18:12:48.000 072 36164.24 1147.25 1804.61 88888.00 2012-03-12 18:12:49.000 072 36164.23 1147.23 1804.72 88888.00 2012-03-12 18:12:50.000 072 36164.26 1147.22 1804.76 36227.53 2012-03-12 18:12:51.000 072 36164.28 1147.21 1804.80 88888.00 2012-03-12 18:12:52.000 072 36164.27 1147.15 1804.81 88888.00 2012-03-12 18:12:53.000 072 36164.29 1147.16 1804.76 88888.00 2012-03-12 18:12:54.000 072 36164.34 1147.14 1804.73 88888.00 2012-03-12 18:12:55.000 072 36164.37 1147.16 1804.75 36227.52 2012-03-12 18:12:56.000 072 36164.33 1147.21 1804.78 88888.00 2012-03-12 18:12:57.000 072 36164.34 1147.20 1804.74 88888.00 2012-03-12 18:12:58.000 072 36164.37 1147.15 1804.69 88888.00 2012-03-12 18:12:59.000 072 36164.37 1147.16 1804.74 88888.00 2012-03-12 18:13:00.000 072 36164.41 1147.16 1804.77 36227.66 2012-03-12 18:13:01.000 072 36164.41 1147.22 1804.81 88888.00 2012-03-12 18:13:02.000 072 36164.40 1147.20 1804.82 88888.00 2012-03-12 18:13:03.000 072 36164.43 1147.16 1804.82 88888.00 2012-03-12 18:13:04.000 072 36164.46 1147.18 1804.81 88888.00 2012-03-12 18:13:05.000 072 36164.46 1147.18 1804.80 36227.74 2012-03-12 18:13:06.000 072 36164.50 1147.19 1804.79 88888.00 2012-03-12 18:13:07.000 072 36164.51 1147.16 1804.80 88888.00 2012-03-12 18:13:08.000 072 36164.55 1147.15 1804.75 88888.00 2012-03-12 18:13:09.000 072 36164.54 1147.18 1804.76 88888.00 2012-03-12 18:13:10.000 072 36164.56 1147.16 1804.79 36227.73 2012-03-12 18:13:11.000 072 36164.54 1147.19 1804.78 88888.00 2012-03-12 18:13:12.000 072 36164.58 1147.12 1804.79 88888.00 2012-03-12 18:13:13.000 072 36164.60 1147.09 1804.79 88888.00 2012-03-12 18:13:14.000 072 36164.65 1147.10 1804.79 88888.00 2012-03-12 18:13:15.000 072 36164.61 1147.17 1804.76 36227.85 2012-03-12 18:13:16.000 072 36164.61 1147.17 1804.75 88888.00 2012-03-12 18:13:17.000 072 36164.66 1147.11 1804.71 88888.00 2012-03-12 18:13:18.000 072 36164.65 1147.09 1804.74 88888.00 2012-03-12 18:13:19.000 072 36164.67 1147.13 1804.75 88888.00 2012-03-12 18:13:20.000 072 36164.66 1147.16 1804.73 36227.93 2012-03-12 18:13:21.000 072 36164.67 1147.12 1804.77 88888.00 2012-03-12 18:13:22.000 072 36164.70 1147.11 1804.73 88888.00 2012-03-12 18:13:23.000 072 36164.69 1147.11 1804.73 88888.00 2012-03-12 18:13:24.000 072 36164.69 1147.12 1804.70 88888.00 2012-03-12 18:13:25.000 072 36164.71 1147.16 1804.72 36227.98 2012-03-12 18:13:26.000 072 36164.75 1147.13 1804.74 88888.00 2012-03-12 18:13:27.000 072 36164.77 1147.10 1804.76 88888.00 2012-03-12 18:13:28.000 072 36164.77 1147.10 1804.78 88888.00 2012-03-12 18:13:29.000 072 36164.77 1147.08 1804.78 88888.00 2012-03-12 18:13:30.000 072 36164.77 1147.11 1804.78 36227.93 2012-03-12 18:13:31.000 072 36164.81 1147.11 1804.80 88888.00 2012-03-12 18:13:32.000 072 36164.78 1147.11 1804.82 88888.00 2012-03-12 18:13:33.000 072 36164.79 1147.08 1804.76 88888.00 2012-03-12 18:13:34.000 072 36164.82 1147.09 1804.76 88888.00 2012-03-12 18:13:35.000 072 36164.85 1147.10 1804.80 36227.96 2012-03-12 18:13:36.000 072 36164.83 1147.08 1804.80 88888.00 2012-03-12 18:13:37.000 072 36164.81 1147.04 1804.74 88888.00 2012-03-12 18:13:38.000 072 36164.82 1147.02 1804.74 88888.00 2012-03-12 18:13:39.000 072 36164.85 1147.02 1804.74 88888.00 2012-03-12 18:13:40.000 072 36164.88 1147.03 1804.70 36228.04 2012-03-12 18:13:41.000 072 36164.84 1147.09 1804.76 88888.00 2012-03-12 18:13:42.000 072 36164.82 1147.09 1804.74 88888.00 2012-03-12 18:13:43.000 072 36164.81 1147.06 1804.71 88888.00 2012-03-12 18:13:44.000 072 36164.83 1147.03 1804.67 88888.00 2012-03-12 18:13:45.000 072 36164.84 1147.02 1804.69 36228.08 2012-03-12 18:13:46.000 072 36164.85 1147.05 1804.76 88888.00 2012-03-12 18:13:47.000 072 36164.90 1146.99 1804.75 88888.00 2012-03-12 18:13:48.000 072 36164.87 1146.97 1804.72 88888.00 2012-03-12 18:13:49.000 072 36164.87 1146.96 1804.73 88888.00 2012-03-12 18:13:50.000 072 36164.87 1146.98 1804.76 36228.09 2012-03-12 18:13:51.000 072 36164.91 1146.97 1804.76 88888.00 2012-03-12 18:13:52.000 072 36164.95 1146.95 1804.74 88888.00 2012-03-12 18:13:53.000 072 36164.93 1146.94 1804.76 88888.00 2012-03-12 18:13:54.000 072 36164.91 1146.97 1804.75 88888.00 2012-03-12 18:13:55.000 072 36164.90 1146.99 1804.76 36228.14 2012-03-12 18:13:56.000 072 36164.92 1146.98 1804.77 88888.00 2012-03-12 18:13:57.000 072 36164.86 1147.00 1804.71 88888.00 2012-03-12 18:13:58.000 072 36164.88 1146.98 1804.69 88888.00 2012-03-12 18:13:59.000 072 36164.91 1146.98 1804.69 88888.00 2012-03-12 18:14:00.000 072 36164.93 1147.01 1804.71 36228.20 2012-03-12 18:14:01.000 072 36164.96 1146.97 1804.67 88888.00 2012-03-12 18:14:02.000 072 36164.99 1146.93 1804.70 88888.00 2012-03-12 18:14:03.000 072 36164.99 1146.94 1804.72 88888.00 2012-03-12 18:14:04.000 072 36164.98 1146.95 1804.73 88888.00 2012-03-12 18:14:05.000 072 36164.98 1146.97 1804.73 36228.19 2012-03-12 18:14:06.000 072 36165.06 1146.98 1804.63 88888.00 2012-03-12 18:14:07.000 072 36165.00 1147.00 1804.72 88888.00 2012-03-12 18:14:08.000 072 36164.98 1146.93 1804.75 88888.00 2012-03-12 18:14:09.000 072 36165.01 1146.92 1804.74 88888.00 2012-03-12 18:14:10.000 072 36165.06 1146.92 1804.76 36228.11 2012-03-12 18:14:11.000 072 36165.03 1146.96 1804.73 88888.00 2012-03-12 18:14:12.000 072 36165.05 1146.92 1804.68 88888.00 2012-03-12 18:14:13.000 072 36165.05 1146.88 1804.65 88888.00 2012-03-12 18:14:14.000 072 36165.06 1146.87 1804.69 88888.00 2012-03-12 18:14:15.000 072 36165.06 1146.88 1804.75 36228.28 2012-03-12 18:14:16.000 072 36165.07 1146.89 1804.74 88888.00 2012-03-12 18:14:17.000 072 36165.05 1146.94 1804.72 88888.00 2012-03-12 18:14:18.000 072 36165.05 1146.97 1804.72 88888.00 2012-03-12 18:14:19.000 072 36165.03 1146.94 1804.77 88888.00 2012-03-12 18:14:20.000 072 36165.05 1146.92 1804.76 36228.31 2012-03-12 18:14:21.000 072 36165.10 1146.90 1804.74 88888.00 2012-03-12 18:14:22.000 072 36165.09 1146.89 1804.78 88888.00 2012-03-12 18:14:23.000 072 36165.09 1146.89 1804.78 88888.00 2012-03-12 18:14:24.000 072 36165.06 1146.93 1804.77 88888.00 2012-03-12 18:14:25.000 072 36165.08 1146.95 1804.81 36228.37 2012-03-12 18:14:26.000 072 36165.11 1146.96 1804.79 88888.00 2012-03-12 18:14:27.000 072 36165.14 1146.90 1804.70 88888.00 2012-03-12 18:14:28.000 072 36165.15 1146.90 1804.68 88888.00 2012-03-12 18:14:29.000 072 36165.14 1146.93 1804.69 88888.00 2012-03-12 18:14:30.000 072 36165.14 1146.99 1804.71 36228.32 2012-03-12 18:14:31.000 072 36165.15 1146.99 1804.70 88888.00 2012-03-12 18:14:32.000 072 36165.20 1146.91 1804.74 88888.00 2012-03-12 18:14:33.000 072 36165.19 1146.88 1804.76 88888.00 2012-03-12 18:14:34.000 072 36165.18 1146.88 1804.69 88888.00 2012-03-12 18:14:35.000 072 36165.20 1146.95 1804.71 36228.37 2012-03-12 18:14:36.000 072 36165.19 1146.95 1804.74 88888.00 2012-03-12 18:14:37.000 072 36165.22 1146.91 1804.75 88888.00 2012-03-12 18:14:38.000 072 36165.26 1146.90 1804.70 88888.00 2012-03-12 18:14:39.000 072 36165.28 1146.86 1804.72 88888.00 2012-03-12 18:14:40.000 072 36165.29 1146.90 1804.72 36228.43 2012-03-12 18:14:41.000 072 36165.29 1146.91 1804.72 88888.00 2012-03-12 18:14:42.000 072 36165.27 1146.90 1804.74 88888.00 2012-03-12 18:14:43.000 072 36165.27 1146.88 1804.76 88888.00 2012-03-12 18:14:44.000 072 36165.30 1146.89 1804.79 88888.00 2012-03-12 18:14:45.000 072 36165.34 1146.89 1804.75 36228.56 2012-03-12 18:14:46.000 072 36165.33 1146.88 1804.80 88888.00 2012-03-12 18:14:47.000 072 36165.32 1146.88 1804.81 88888.00 2012-03-12 18:14:48.000 072 36165.30 1146.89 1804.77 88888.00 2012-03-12 18:14:49.000 072 36165.31 1146.89 1804.76 88888.00 2012-03-12 18:14:50.000 072 36165.31 1146.89 1804.73 36228.59 2012-03-12 18:14:51.000 072 36165.33 1146.87 1804.75 88888.00 2012-03-12 18:14:52.000 072 36165.30 1146.86 1804.74 88888.00 2012-03-12 18:14:53.000 072 36165.33 1146.81 1804.67 88888.00 2012-03-12 18:14:54.000 072 36165.32 1146.81 1804.67 88888.00 2012-03-12 18:14:55.000 072 36165.31 1146.86 1804.67 36228.58 2012-03-12 18:14:56.000 072 36165.32 1146.91 1804.67 88888.00 2012-03-12 18:14:57.000 072 36165.32 1146.93 1804.68 88888.00 2012-03-12 18:14:58.000 072 36165.35 1146.90 1804.68 88888.00 2012-03-12 18:14:59.000 072 36165.38 1146.84 1804.72 88888.00 2012-03-12 18:15:00.000 072 36165.41 1146.85 1804.75 36228.63 2012-03-12 18:15:01.000 072 36165.40 1146.88 1804.74 88888.00 2012-03-12 18:15:02.000 072 36165.42 1146.84 1804.72 88888.00 2012-03-12 18:15:03.000 072 36165.41 1146.82 1804.71 88888.00 2012-03-12 18:15:04.000 072 36165.44 1146.79 1804.68 88888.00 2012-03-12 18:15:05.000 072 36165.45 1146.80 1804.72 36228.75 2012-03-12 18:15:06.000 072 36165.46 1146.85 1804.75 88888.00 2012-03-12 18:15:07.000 072 36165.44 1146.81 1804.73 88888.00 2012-03-12 18:15:08.000 072 36165.45 1146.78 1804.70 88888.00 2012-03-12 18:15:09.000 072 36165.46 1146.78 1804.71 88888.00 2012-03-12 18:15:10.000 072 36165.49 1146.83 1804.74 36228.75 2012-03-12 18:15:11.000 072 36165.47 1146.88 1804.72 88888.00 2012-03-12 18:15:12.000 072 36165.51 1146.86 1804.72 88888.00 2012-03-12 18:15:13.000 072 36165.55 1146.85 1804.75 88888.00 2012-03-12 18:15:14.000 072 36165.53 1146.81 1804.74 88888.00 2012-03-12 18:15:15.000 072 36165.54 1146.81 1804.77 36228.84 2012-03-12 18:15:16.000 072 36165.57 1146.83 1804.76 88888.00 2012-03-12 18:15:17.000 072 36165.62 1146.81 1804.71 88888.00 2012-03-12 18:15:18.000 072 36165.59 1146.79 1804.72 88888.00 2012-03-12 18:15:19.000 072 36165.60 1146.77 1804.74 88888.00 2012-03-12 18:15:20.000 072 36165.65 1146.77 1804.75 36228.82 2012-03-12 18:15:21.000 072 36165.65 1146.85 1804.76 88888.00 2012-03-12 18:15:22.000 072 36165.62 1146.85 1804.78 88888.00 2012-03-12 18:15:23.000 072 36165.63 1146.81 1804.77 88888.00 2012-03-12 18:15:24.000 072 36165.67 1146.76 1804.79 88888.00 2012-03-12 18:15:25.000 072 36165.69 1146.74 1804.71 36228.88 2012-03-12 18:15:26.000 072 36165.68 1146.78 1804.81 88888.00 2012-03-12 18:15:27.000 072 36165.71 1146.74 1804.80 88888.00 2012-03-12 18:15:28.000 072 36165.72 1146.72 1804.76 88888.00 2012-03-12 18:15:29.000 072 36165.74 1146.72 1804.77 88888.00 2012-03-12 18:15:30.000 072 36165.74 1146.69 1804.76 36228.90 2012-03-12 18:15:31.000 072 36165.75 1146.69 1804.77 88888.00 2012-03-12 18:15:32.000 072 36165.71 1146.73 1804.82 88888.00 2012-03-12 18:15:33.000 072 36165.74 1146.70 1804.82 88888.00 2012-03-12 18:15:34.000 072 36165.73 1146.72 1804.79 88888.00 2012-03-12 18:15:35.000 072 36165.78 1146.74 1804.79 36228.96 2012-03-12 18:15:36.000 072 36165.80 1146.76 1804.81 88888.00 2012-03-12 18:15:37.000 072 36165.80 1146.73 1804.84 88888.00 2012-03-12 18:15:38.000 072 36165.83 1146.70 1804.84 88888.00 2012-03-12 18:15:39.000 072 36165.80 1146.72 1804.82 88888.00 2012-03-12 18:15:40.000 072 36165.80 1146.76 1804.82 36228.96 2012-03-12 18:15:41.000 072 36165.81 1146.80 1804.86 88888.00 2012-03-12 18:15:42.000 072 36165.81 1146.80 1804.78 88888.00 2012-03-12 18:15:43.000 072 36165.84 1146.75 1804.71 88888.00 2012-03-12 18:15:44.000 072 36165.86 1146.73 1804.75 88888.00 2012-03-12 18:15:45.000 072 36165.83 1146.73 1804.70 36229.02 2012-03-12 18:15:46.000 072 36165.85 1146.75 1804.70 88888.00 2012-03-12 18:15:47.000 072 36165.86 1146.73 1804.72 88888.00 2012-03-12 18:15:48.000 072 36165.92 1146.73 1804.72 88888.00 2012-03-12 18:15:49.000 072 36165.89 1146.73 1804.73 88888.00 2012-03-12 18:15:50.000 072 36165.91 1146.73 1804.73 36229.07 2012-03-12 18:15:51.000 072 36165.92 1146.72 1804.73 88888.00 2012-03-12 18:15:52.000 072 36165.95 1146.69 1804.71 88888.00 2012-03-12 18:15:53.000 072 36165.95 1146.68 1804.71 88888.00 2012-03-12 18:15:54.000 072 36165.96 1146.69 1804.69 88888.00 2012-03-12 18:15:55.000 072 36165.96 1146.69 1804.73 36229.20 2012-03-12 18:15:56.000 072 36165.97 1146.69 1804.76 88888.00 2012-03-12 18:15:57.000 072 36165.98 1146.67 1804.74 88888.00 2012-03-12 18:15:58.000 072 36166.00 1146.63 1804.72 88888.00 2012-03-12 18:15:59.000 072 36166.03 1146.62 1804.72 88888.00 2012-03-12 18:16:00.000 072 36166.06 1146.61 1804.72 36229.18 2012-03-12 18:16:01.000 072 36166.02 1146.62 1804.73 88888.00 2012-03-12 18:16:02.000 072 36166.01 1146.64 1804.72 88888.00 2012-03-12 18:16:03.000 072 36166.01 1146.63 1804.68 88888.00 2012-03-12 18:16:04.000 072 36166.01 1146.62 1804.65 88888.00 2012-03-12 18:16:05.000 072 36166.06 1146.61 1804.72 36229.17 2012-03-12 18:16:06.000 072 36166.08 1146.63 1804.74 88888.00 2012-03-12 18:16:07.000 072 36166.08 1146.58 1804.72 88888.00 2012-03-12 18:16:08.000 072 36166.06 1146.57 1804.73 88888.00 2012-03-12 18:16:09.000 072 36166.05 1146.58 1804.69 88888.00 2012-03-12 18:16:10.000 072 36166.08 1146.57 1804.77 36229.25 2012-03-12 18:16:11.000 072 36166.09 1146.55 1804.79 88888.00 2012-03-12 18:16:12.000 072 36166.09 1146.55 1804.75 88888.00 2012-03-12 18:16:13.000 072 36166.11 1146.54 1804.74 88888.00 2012-03-12 18:16:14.000 072 36166.10 1146.53 1804.73 88888.00 2012-03-12 18:16:15.000 072 36166.13 1146.58 1804.74 36229.30 2012-03-12 18:16:16.000 072 36166.16 1146.59 1804.78 88888.00 2012-03-12 18:16:17.000 072 36166.15 1146.52 1804.75 88888.00 2012-03-12 18:16:18.000 072 36166.16 1146.48 1804.72 88888.00 2012-03-12 18:16:19.000 072 36166.15 1146.47 1804.68 88888.00 2012-03-12 18:16:20.000 072 36166.15 1146.47 1804.70 36229.32 2012-03-12 18:16:21.000 072 36166.16 1146.50 1804.69 88888.00 2012-03-12 18:16:22.000 072 36166.14 1146.53 1804.64 88888.00 2012-03-12 18:16:23.000 072 36166.15 1146.51 1804.62 88888.00 2012-03-12 18:16:24.000 072 36166.17 1146.50 1804.63 88888.00 2012-03-12 18:16:25.000 072 36166.16 1146.46 1804.64 36229.34 2012-03-12 18:16:26.000 072 36166.15 1146.48 1804.63 88888.00 2012-03-12 18:16:27.000 072 36166.17 1146.46 1804.63 88888.00 2012-03-12 18:16:28.000 072 36166.22 1146.46 1804.69 88888.00 2012-03-12 18:16:29.000 072 36166.21 1146.49 1804.68 88888.00 2012-03-12 18:16:30.000 072 36166.22 1146.50 1804.72 36229.37 2012-03-12 18:16:31.000 072 36166.22 1146.51 1804.73 88888.00 2012-03-12 18:16:32.000 072 36166.23 1146.47 1804.65 88888.00 2012-03-12 18:16:33.000 072 36166.26 1146.43 1804.61 88888.00 2012-03-12 18:16:34.000 072 36166.25 1146.40 1804.63 88888.00 2012-03-12 18:16:35.000 072 36166.23 1146.40 1804.67 36229.43 2012-03-12 18:16:36.000 072 36166.18 1146.44 1804.65 88888.00 2012-03-12 18:16:37.000 072 36166.23 1146.40 1804.65 88888.00 2012-03-12 18:16:38.000 072 36166.23 1146.37 1804.65 88888.00 2012-03-12 18:16:39.000 072 36166.23 1146.34 1804.64 88888.00 2012-03-12 18:16:40.000 072 36166.19 1146.40 1804.69 36229.45 2012-03-12 18:16:41.000 072 36166.20 1146.43 1804.65 88888.00 2012-03-12 18:16:42.000 072 36166.24 1146.35 1804.58 88888.00 2012-03-12 18:16:43.000 072 36166.22 1146.35 1804.52 88888.00 2012-03-12 18:16:44.000 072 36166.27 1146.30 1804.51 88888.00 2012-03-12 18:16:45.000 072 36166.26 1146.29 1804.59 36229.40 2012-03-12 18:16:46.000 072 36166.26 1146.30 1804.55 88888.00 2012-03-12 18:16:47.000 072 36166.25 1146.28 1804.56 88888.00 2012-03-12 18:16:48.000 072 36166.24 1146.26 1804.59 88888.00 2012-03-12 18:16:49.000 072 36166.27 1146.26 1804.61 88888.00 2012-03-12 18:16:50.000 072 36166.23 1146.31 1804.61 36229.47 2012-03-12 18:16:51.000 072 36166.21 1146.34 1804.60 88888.00 2012-03-12 18:16:52.000 072 36166.15 1146.33 1804.58 88888.00 2012-03-12 18:16:53.000 072 36166.19 1146.30 1804.54 88888.00 2012-03-12 18:16:54.000 072 36166.20 1146.29 1804.54 88888.00 2012-03-12 18:16:55.000 072 36166.20 1146.24 1804.52 36229.33 2012-03-12 18:16:56.000 072 36166.21 1146.24 1804.57 88888.00 2012-03-12 18:16:57.000 072 36166.23 1146.24 1804.54 88888.00 2012-03-12 18:16:58.000 072 36166.22 1146.21 1804.49 88888.00 2012-03-12 18:16:59.000 072 36166.18 1146.22 1804.47 88888.00 2012-03-12 18:17:00.000 072 36166.17 1146.23 1804.47 36229.45 2012-03-12 18:17:01.000 072 36166.20 1146.18 1804.40 88888.00 2012-03-12 18:17:02.000 072 36166.18 1146.16 1804.43 88888.00 2012-03-12 18:17:03.000 072 36166.19 1146.18 1804.48 88888.00 2012-03-12 18:17:04.000 072 36166.16 1146.19 1804.49 88888.00 2012-03-12 18:17:05.000 072 36166.17 1146.20 1804.50 36229.34 2012-03-12 18:17:06.000 072 36166.19 1146.18 1804.55 88888.00 2012-03-12 18:17:07.000 072 36166.16 1146.15 1804.52 88888.00 2012-03-12 18:17:08.000 072 36166.13 1146.14 1804.53 88888.00 2012-03-12 18:17:09.000 072 36166.12 1146.13 1804.55 88888.00 2012-03-12 18:17:10.000 072 36166.12 1146.15 1804.55 36229.32 2012-03-12 18:17:11.000 072 36166.10 1146.20 1804.54 88888.00 2012-03-12 18:17:12.000 072 36166.11 1146.16 1804.53 88888.00 2012-03-12 18:17:13.000 072 36166.11 1146.12 1804.48 88888.00 2012-03-12 18:17:14.000 072 36166.12 1146.11 1804.45 88888.00 2012-03-12 18:17:15.000 072 36166.10 1146.15 1804.52 36229.20 2012-03-12 18:17:16.000 072 36166.08 1146.13 1804.47 88888.00 2012-03-12 18:17:17.000 072 36166.10 1146.09 1804.45 88888.00 2012-03-12 18:17:18.000 072 36166.10 1146.08 1804.44 88888.00 2012-03-12 18:17:19.000 072 36166.06 1146.08 1804.46 88888.00 2012-03-12 18:17:20.000 072 36166.05 1146.08 1804.40 36229.20 2012-03-12 18:17:21.000 072 36166.06 1146.08 1804.42 88888.00 2012-03-12 18:17:22.000 072 36166.03 1146.07 1804.44 88888.00 2012-03-12 18:17:23.000 072 36166.02 1146.05 1804.43 88888.00 2012-03-12 18:17:24.000 072 36166.04 1146.08 1804.45 88888.00 2012-03-12 18:17:25.000 072 36166.03 1146.12 1804.46 36229.17 2012-03-12 18:17:26.000 072 36166.00 1146.08 1804.50 88888.00 2012-03-12 18:17:27.000 072 36166.02 1146.01 1804.48 88888.00 2012-03-12 18:17:28.000 072 36166.05 1146.04 1804.50 88888.00 2012-03-12 18:17:29.000 072 36166.04 1146.08 1804.46 88888.00 2012-03-12 18:17:30.000 072 36166.04 1146.06 1804.45 36229.22 2012-03-12 18:17:31.000 072 36166.06 1146.03 1804.44 88888.00 2012-03-12 18:17:32.000 072 36166.02 1146.00 1804.42 88888.00 2012-03-12 18:17:33.000 072 36166.00 1146.01 1804.40 88888.00 2012-03-12 18:17:34.000 072 36166.00 1146.04 1804.38 88888.00 2012-03-12 18:17:35.000 072 36165.99 1146.05 1804.43 36229.14 2012-03-12 18:17:36.000 072 36166.01 1146.05 1804.40 88888.00 2012-03-12 18:17:37.000 072 36165.98 1145.99 1804.38 88888.00 2012-03-12 18:17:38.000 072 36165.94 1145.98 1804.40 88888.00 2012-03-12 18:17:39.000 072 36165.94 1145.98 1804.43 88888.00 2012-03-12 18:17:40.000 072 36165.91 1145.97 1804.39 36229.16 2012-03-12 18:17:41.000 072 36165.91 1145.97 1804.39 88888.00 2012-03-12 18:17:42.000 072 36165.86 1146.00 1804.38 88888.00 2012-03-12 18:17:43.000 072 36165.84 1145.97 1804.31 88888.00 2012-03-12 18:17:44.000 072 36165.86 1145.99 1804.33 88888.00 2012-03-12 18:17:45.000 072 36165.85 1146.00 1804.39 36229.00 2012-03-12 18:17:46.000 072 36165.85 1146.00 1804.40 88888.00 2012-03-12 18:17:47.000 072 36165.87 1145.96 1804.37 88888.00 2012-03-12 18:17:48.000 072 36165.84 1145.96 1804.36 88888.00 2012-03-12 18:17:49.000 072 36165.82 1145.95 1804.34 88888.00 2012-03-12 18:17:50.000 072 36165.83 1145.97 1804.33 36229.09 2012-03-12 18:17:51.000 072 36165.83 1145.98 1804.34 88888.00 2012-03-12 18:17:52.000 072 36165.85 1145.95 1804.33 88888.00 2012-03-12 18:17:53.000 072 36165.81 1145.94 1804.33 88888.00 2012-03-12 18:17:54.000 072 36165.84 1145.91 1804.29 88888.00 2012-03-12 18:17:55.000 072 36165.82 1145.88 1804.30 36229.03 2012-03-12 18:17:56.000 072 36165.79 1145.93 1804.31 88888.00 2012-03-12 18:17:57.000 072 36165.76 1145.90 1804.31 88888.00 2012-03-12 18:17:58.000 072 36165.77 1145.89 1804.27 88888.00 2012-03-12 18:17:59.000 072 36165.78 1145.90 1804.25 88888.00 2012-03-12 18:18:00.000 072 36165.72 1145.97 1804.36 36228.88 2012-03-12 18:18:01.000 072 36165.80 1145.94 1804.21 88888.00 2012-03-12 18:18:02.000 072 36165.80 1145.88 1804.28 88888.00 2012-03-12 18:18:03.000 072 36165.74 1145.86 1804.29 88888.00 2012-03-12 18:18:04.000 072 36165.76 1145.86 1804.30 88888.00 2012-03-12 18:18:05.000 072 36165.78 1145.88 1804.33 36228.83 2012-03-12 18:18:06.000 072 36165.74 1145.91 1804.35 88888.00 2012-03-12 18:18:07.000 072 36165.71 1145.90 1804.31 88888.00 2012-03-12 18:18:08.000 072 36165.72 1145.88 1804.36 88888.00 2012-03-12 18:18:09.000 072 36165.71 1145.89 1804.35 88888.00 2012-03-12 18:18:10.000 072 36165.73 1145.90 1804.35 36228.78 2012-03-12 18:18:11.000 072 36165.72 1145.91 1804.38 88888.00 2012-03-12 18:18:12.000 072 36165.71 1145.87 1804.32 88888.00 2012-03-12 18:18:13.000 072 36165.73 1145.86 1804.27 88888.00 2012-03-12 18:18:14.000 072 36165.72 1145.85 1804.23 88888.00 2012-03-12 18:18:15.000 072 36165.71 1145.82 1804.30 36228.79 2012-03-12 18:18:16.000 072 36165.68 1145.87 1804.35 88888.00 2012-03-12 18:18:17.000 072 36165.68 1145.88 1804.32 88888.00 2012-03-12 18:18:18.000 072 36165.73 1145.83 1804.31 88888.00 2012-03-12 18:18:19.000 072 36165.76 1145.81 1804.24 88888.00 2012-03-12 18:18:20.000 072 36165.74 1145.82 1804.21 36228.91 2012-03-12 18:18:21.000 072 36165.74 1145.88 1804.30 88888.00 2012-03-12 18:18:22.000 072 36165.75 1145.85 1804.26 88888.00 2012-03-12 18:18:23.000 072 36165.75 1145.84 1804.26 88888.00 2012-03-12 18:18:24.000 072 36165.70 1145.81 1804.25 88888.00 2012-03-12 18:18:25.000 072 36165.71 1145.84 1804.27 36228.80 2012-03-12 18:18:26.000 072 36165.73 1145.83 1804.26 88888.00 2012-03-12 18:18:27.000 072 36165.74 1145.80 1804.25 88888.00 2012-03-12 18:18:28.000 072 36165.74 1145.80 1804.24 88888.00 2012-03-12 18:18:29.000 072 36165.75 1145.81 1804.22 88888.00 2012-03-12 18:18:30.000 072 36165.73 1145.83 1804.22 36228.93 2012-03-12 18:18:31.000 072 36165.69 1145.82 1804.22 88888.00 2012-03-12 18:18:32.000 072 36165.72 1145.85 1804.21 88888.00 2012-03-12 18:18:33.000 072 36165.74 1145.81 1804.18 88888.00 2012-03-12 18:18:34.000 072 36165.77 1145.79 1804.21 88888.00 2012-03-12 18:18:35.000 072 36165.80 1145.79 1804.23 36228.92 2012-03-12 18:18:36.000 072 36165.76 1145.80 1804.25 88888.00 2012-03-12 18:18:37.000 072 36165.77 1145.77 1804.20 88888.00 2012-03-12 18:18:38.000 072 36165.76 1145.73 1804.18 88888.00 2012-03-12 18:18:39.000 072 36165.73 1145.78 1804.19 88888.00 2012-03-12 18:18:40.000 072 36165.77 1145.79 1804.19 36228.86 2012-03-12 18:18:41.000 072 36165.74 1145.77 1804.14 88888.00 2012-03-12 18:18:42.000 072 36165.71 1145.76 1804.15 88888.00 2012-03-12 18:18:43.000 072 36165.70 1145.76 1804.17 88888.00 2012-03-12 18:18:44.000 072 36165.72 1145.75 1804.14 88888.00 2012-03-12 18:18:45.000 072 36165.71 1145.80 1804.13 36228.82 2012-03-12 18:18:46.000 072 36165.76 1145.78 1804.14 88888.00 2012-03-12 18:18:47.000 072 36165.78 1145.77 1804.19 88888.00 2012-03-12 18:18:48.000 072 36165.79 1145.74 1804.15 88888.00 2012-03-12 18:18:49.000 072 36165.78 1145.76 1804.12 88888.00 2012-03-12 18:18:50.000 072 36165.82 1145.74 1804.12 36228.95 2012-03-12 18:18:51.000 072 36165.83 1145.76 1804.19 88888.00 2012-03-12 18:18:52.000 072 36165.81 1145.77 1804.18 88888.00 2012-03-12 18:18:53.000 072 36165.82 1145.73 1804.14 88888.00 2012-03-12 18:18:54.000 072 36165.84 1145.74 1804.13 88888.00 2012-03-12 18:18:55.000 072 36165.81 1145.78 1804.12 36228.92 2012-03-12 18:18:56.000 072 36165.82 1145.80 1804.10 88888.00 2012-03-12 18:18:57.000 072 36165.83 1145.80 1804.11 88888.00 2012-03-12 18:18:58.000 072 36165.86 1145.78 1804.11 88888.00 2012-03-12 18:18:59.000 072 36165.89 1145.77 1804.10 88888.00 2012-03-12 18:19:00.000 072 36165.93 1145.75 1804.12 36228.95 2012-03-12 18:19:01.000 072 36165.92 1145.74 1804.12 88888.00 2012-03-12 18:19:02.000 072 36165.89 1145.73 1804.19 88888.00 2012-03-12 18:19:03.000 072 36165.86 1145.72 1804.19 88888.00 2012-03-12 18:19:04.000 072 36165.88 1145.72 1804.18 88888.00 2012-03-12 18:19:05.000 072 36165.87 1145.74 1804.21 36229.05 2012-03-12 18:19:06.000 072 36165.87 1145.74 1804.17 88888.00 2012-03-12 18:19:07.000 072 36165.90 1145.70 1804.11 88888.00 2012-03-12 18:19:08.000 072 36165.89 1145.71 1804.11 88888.00 2012-03-12 18:19:09.000 072 36165.93 1145.66 1804.11 88888.00 2012-03-12 18:19:10.000 072 36165.93 1145.66 1804.12 36229.03 2012-03-12 18:19:11.000 072 36165.92 1145.68 1804.14 88888.00 2012-03-12 18:19:12.000 072 36165.96 1145.70 1804.12 88888.00 2012-03-12 18:19:13.000 072 36165.97 1145.68 1804.12 88888.00 2012-03-12 18:19:14.000 072 36165.92 1145.68 1804.13 88888.00 2012-03-12 18:19:15.000 072 36165.92 1145.70 1804.09 36229.04 2012-03-12 18:19:16.000 072 36165.95 1145.73 1804.07 88888.00 2012-03-12 18:19:17.000 072 36165.95 1145.72 1804.11 88888.00 2012-03-12 18:19:18.000 072 36165.98 1145.65 1804.11 88888.00 2012-03-12 18:19:19.000 072 36166.01 1145.64 1804.15 88888.00 2012-03-12 18:19:20.000 072 36166.00 1145.65 1804.03 36229.03 2012-03-12 18:19:21.000 072 36165.99 1145.66 1804.09 88888.00 2012-03-12 18:19:22.000 072 36166.03 1145.64 1804.14 88888.00 2012-03-12 18:19:23.000 072 36166.01 1145.60 1804.15 88888.00 2012-03-12 18:19:24.000 072 36166.03 1145.60 1804.18 88888.00 2012-03-12 18:19:25.000 072 36166.00 1145.62 1804.21 36229.06 2012-03-12 18:19:26.000 072 36166.00 1145.63 1804.24 88888.00 2012-03-12 18:19:27.000 072 36166.02 1145.59 1804.14 88888.00 2012-03-12 18:19:28.000 072 36166.05 1145.55 1804.13 88888.00 2012-03-12 18:19:29.000 072 36166.03 1145.55 1804.15 88888.00 2012-03-12 18:19:30.000 072 36166.06 1145.59 1804.12 36229.09 2012-03-12 18:19:31.000 072 36166.05 1145.60 1804.15 88888.00 2012-03-12 18:19:32.000 072 36166.06 1145.55 1804.17 88888.00 2012-03-12 18:19:33.000 072 36166.06 1145.53 1804.12 88888.00 2012-03-12 18:19:34.000 072 36166.06 1145.52 1804.12 88888.00 2012-03-12 18:19:35.000 072 36166.06 1145.52 1804.14 36229.21 2012-03-12 18:19:36.000 072 36166.07 1145.54 1804.13 88888.00 2012-03-12 18:19:37.000 072 36166.10 1145.52 1804.11 88888.00 2012-03-12 18:19:38.000 072 36166.14 1145.48 1804.11 88888.00 2012-03-12 18:19:39.000 072 36166.19 1145.52 1804.12 88888.00 2012-03-12 18:19:40.000 072 36166.18 1145.56 1804.13 36229.16 2012-03-12 18:19:41.000 072 36166.18 1145.58 1804.09 88888.00 2012-03-12 18:19:42.000 072 36166.11 1145.59 1804.07 88888.00 2012-03-12 18:19:43.000 072 36166.12 1145.59 1804.07 88888.00 2012-03-12 18:19:44.000 072 36166.13 1145.57 1804.09 88888.00 2012-03-12 18:19:45.000 072 36166.14 1145.57 1804.13 36229.22 2012-03-12 18:19:46.000 072 36166.19 1145.56 1804.13 88888.00 2012-03-12 18:19:47.000 072 36166.22 1145.54 1804.14 88888.00 2012-03-12 18:19:48.000 072 36166.21 1145.49 1804.17 88888.00 2012-03-12 18:19:49.000 072 36166.20 1145.50 1804.15 88888.00 2012-03-12 18:19:50.000 072 36166.21 1145.49 1804.12 36229.24 2012-03-12 18:19:51.000 072 36166.22 1145.51 1804.12 88888.00 2012-03-12 18:19:52.000 072 36166.25 1145.45 1804.12 88888.00 2012-03-12 18:19:53.000 072 36166.25 1145.43 1804.12 88888.00 2012-03-12 18:19:54.000 072 36166.24 1145.46 1804.07 88888.00 2012-03-12 18:19:55.000 072 36166.26 1145.47 1804.10 36229.26 2012-03-12 18:19:56.000 072 36166.28 1145.46 1804.13 88888.00 2012-03-12 18:19:57.000 072 36166.27 1145.45 1804.11 88888.00 2012-03-12 18:19:58.000 072 36166.25 1145.46 1804.10 88888.00 2012-03-12 18:19:59.000 072 36166.20 1145.49 1804.10 88888.00 2012-03-12 18:20:00.000 072 36166.20 1145.50 1804.12 36229.31 2012-03-12 18:20:01.000 072 36166.24 1145.46 1804.12 88888.00 2012-03-12 18:20:02.000 072 36166.24 1145.43 1804.13 88888.00 2012-03-12 18:20:03.000 072 36166.26 1145.42 1804.11 88888.00 2012-03-12 18:20:04.000 072 36166.29 1145.43 1804.11 88888.00 2012-03-12 18:20:05.000 072 36166.29 1145.43 1804.15 36229.32 2012-03-12 18:20:06.000 072 36166.31 1145.42 1804.13 88888.00 2012-03-12 18:20:07.000 072 36166.31 1145.40 1804.10 88888.00 2012-03-12 18:20:08.000 072 36166.28 1145.44 1804.12 88888.00 2012-03-12 18:20:09.000 072 36166.29 1145.45 1804.12 88888.00 2012-03-12 18:20:10.000 072 36166.31 1145.40 1804.11 36229.30 2012-03-12 18:20:11.000 072 36166.28 1145.46 1804.15 88888.00 2012-03-12 18:20:12.000 072 36166.28 1145.47 1804.19 88888.00 2012-03-12 18:20:13.000 072 36166.29 1145.49 1804.17 88888.00 2012-03-12 18:20:14.000 072 36166.31 1145.49 1804.12 88888.00 2012-03-12 18:20:15.000 072 36166.34 1145.46 1804.10 36229.37 2012-03-12 18:20:16.000 072 36166.38 1145.43 1804.11 88888.00 2012-03-12 18:20:17.000 072 36166.35 1145.43 1804.12 88888.00 2012-03-12 18:20:18.000 072 36166.35 1145.45 1804.09 88888.00 2012-03-12 18:20:19.000 072 36166.32 1145.45 1804.08 88888.00 2012-03-12 18:20:20.000 072 36166.33 1145.42 1804.09 36229.44 2012-03-12 18:20:21.000 072 36166.35 1145.43 1804.09 88888.00 2012-03-12 18:20:22.000 072 36166.37 1145.44 1804.13 88888.00 2012-03-12 18:20:23.000 072 36166.34 1145.41 1804.13 88888.00 2012-03-12 18:20:24.000 072 36166.35 1145.40 1804.12 88888.00 2012-03-12 18:20:25.000 072 36166.35 1145.41 1804.12 36229.50 2012-03-12 18:20:26.000 072 36166.38 1145.42 1804.11 88888.00 2012-03-12 18:20:27.000 072 36166.38 1145.39 1804.10 88888.00 2012-03-12 18:20:28.000 072 36166.39 1145.38 1804.03 88888.00 2012-03-12 18:20:29.000 072 36166.37 1145.40 1804.02 88888.00 2012-03-12 18:20:30.000 072 36166.39 1145.43 1804.02 36229.40 2012-03-12 18:20:31.000 072 36166.35 1145.40 1804.00 88888.00 2012-03-12 18:20:32.000 072 36166.32 1145.37 1803.99 88888.00 2012-03-12 18:20:33.000 072 36166.36 1145.39 1804.02 88888.00 2012-03-12 18:20:34.000 072 36166.37 1145.39 1804.04 88888.00 2012-03-12 18:20:35.000 072 36166.40 1145.37 1804.01 36229.41 2012-03-12 18:20:36.000 072 36166.40 1145.38 1804.04 88888.00 2012-03-12 18:20:37.000 072 36166.36 1145.40 1803.97 88888.00 2012-03-12 18:20:38.000 072 36166.35 1145.38 1803.93 88888.00 2012-03-12 18:20:39.000 072 36166.37 1145.38 1803.90 88888.00 2012-03-12 18:20:40.000 072 36166.35 1145.42 1803.98 36229.44 2012-03-12 18:20:41.000 072 36166.37 1145.39 1804.03 88888.00 2012-03-12 18:20:42.000 072 36166.43 1145.34 1804.04 88888.00 2012-03-12 18:20:43.000 072 36166.43 1145.38 1804.06 88888.00 2012-03-12 18:20:44.000 072 36166.45 1145.32 1804.02 88888.00 2012-03-12 18:20:45.000 072 36166.44 1145.37 1804.09 36229.43 2012-03-12 18:20:46.000 072 36166.45 1145.39 1804.11 88888.00 2012-03-12 18:20:47.000 072 36166.44 1145.35 1804.11 88888.00 2012-03-12 18:20:48.000 072 36166.42 1145.34 1804.08 88888.00 2012-03-12 18:20:49.000 072 36166.37 1145.40 1804.05 88888.00 2012-03-12 18:20:50.000 072 36166.39 1145.39 1804.06 36229.42 2012-03-12 18:20:51.000 072 36166.44 1145.39 1804.05 88888.00 2012-03-12 18:20:52.000 072 36166.42 1145.38 1804.03 88888.00 2012-03-12 18:20:53.000 072 36166.43 1145.38 1804.02 88888.00 2012-03-12 18:20:54.000 072 36166.47 1145.36 1803.97 88888.00 2012-03-12 18:20:55.000 072 36166.51 1145.32 1803.96 36229.43 2012-03-12 18:20:56.000 072 36166.51 1145.34 1803.97 88888.00 2012-03-12 18:20:57.000 072 36166.49 1145.37 1803.95 88888.00 2012-03-12 18:20:58.000 072 36166.51 1145.35 1803.96 88888.00 2012-03-12 18:20:59.000 072 36166.51 1145.32 1803.98 88888.00 2012-03-12 18:21:00.000 072 36166.50 1145.35 1803.96 36229.58 2012-03-12 18:21:01.000 072 36166.49 1145.37 1804.00 88888.00 2012-03-12 18:21:02.000 072 36166.48 1145.37 1804.02 88888.00 2012-03-12 18:21:03.000 072 36166.44 1145.39 1803.97 88888.00 2012-03-12 18:21:04.000 072 36166.51 1145.33 1804.05 88888.00 2012-03-12 18:21:05.000 072 36166.51 1145.36 1804.00 36229.52 2012-03-12 18:21:06.000 072 36166.53 1145.35 1804.00 88888.00 2012-03-12 18:21:07.000 072 36166.49 1145.37 1803.98 88888.00 2012-03-12 18:21:08.000 072 36166.48 1145.36 1803.97 88888.00 2012-03-12 18:21:09.000 072 36166.50 1145.33 1803.98 88888.00 2012-03-12 18:21:10.000 072 36166.55 1145.31 1803.98 36229.51 2012-03-12 18:21:11.000 072 36166.55 1145.35 1804.00 88888.00 2012-03-12 18:21:12.000 072 36166.55 1145.34 1803.99 88888.00 2012-03-12 18:21:13.000 072 36166.56 1145.33 1803.97 88888.00 2012-03-12 18:21:14.000 072 36166.57 1145.30 1803.98 88888.00 2012-03-12 18:21:15.000 072 36166.58 1145.26 1803.96 36229.63 2012-03-12 18:21:16.000 072 36166.55 1145.30 1803.98 88888.00 2012-03-12 18:21:17.000 072 36166.54 1145.33 1803.96 88888.00 2012-03-12 18:21:18.000 072 36166.58 1145.26 1803.93 88888.00 2012-03-12 18:21:19.000 072 36166.57 1145.22 1803.90 88888.00 2012-03-12 18:21:20.000 072 36166.56 1145.26 1803.92 36229.55 2012-03-12 18:21:21.000 072 36166.60 1145.28 1803.95 88888.00 2012-03-12 18:21:22.000 072 36166.61 1145.25 1803.95 88888.00 2012-03-12 18:21:23.000 072 36166.54 1145.27 1803.95 88888.00 2012-03-12 18:21:24.000 072 36166.55 1145.24 1803.98 88888.00 2012-03-12 18:21:25.000 072 36166.59 1145.27 1804.01 36229.58 2012-03-12 18:21:26.000 072 36166.59 1145.24 1803.98 88888.00 2012-03-12 18:21:27.000 072 36166.60 1145.21 1803.98 88888.00 2012-03-12 18:21:28.000 072 36166.58 1145.21 1803.98 88888.00 2012-03-12 18:21:29.000 072 36166.59 1145.21 1803.94 88888.00 2012-03-12 18:21:30.000 072 36166.60 1145.23 1803.93 36229.60 2012-03-12 18:21:31.000 072 36166.62 1145.28 1803.97 88888.00 2012-03-12 18:21:32.000 072 36166.64 1145.26 1803.98 88888.00 2012-03-12 18:21:33.000 072 36166.64 1145.24 1803.96 88888.00 2012-03-12 18:21:34.000 072 36166.65 1145.25 1803.96 88888.00 2012-03-12 18:21:35.000 072 36166.70 1145.24 1803.93 36229.74 2012-03-12 18:21:36.000 072 36166.70 1145.23 1804.00 88888.00 2012-03-12 18:21:37.000 072 36166.73 1145.19 1803.96 88888.00 2012-03-12 18:21:38.000 072 36166.72 1145.19 1803.93 88888.00 2012-03-12 18:21:39.000 072 36166.72 1145.20 1803.90 88888.00 2012-03-12 18:21:40.000 072 36166.71 1145.25 1803.95 36229.66 2012-03-12 18:21:41.000 072 36166.72 1145.24 1803.94 88888.00 2012-03-12 18:21:42.000 072 36166.70 1145.25 1803.89 88888.00 2012-03-12 18:21:43.000 072 36166.71 1145.22 1803.93 88888.00 2012-03-12 18:21:44.000 072 36166.73 1145.24 1803.89 88888.00 2012-03-12 18:21:45.000 072 36166.74 1145.27 1803.92 36229.81 2012-03-12 18:21:46.000 072 36166.75 1145.26 1803.89 88888.00 2012-03-12 18:21:47.000 072 36166.76 1145.22 1803.88 88888.00 2012-03-12 18:21:48.000 072 36166.76 1145.18 1803.88 88888.00 2012-03-12 18:21:49.000 072 36166.77 1145.16 1803.88 88888.00 2012-03-12 18:21:50.000 072 36166.77 1145.20 1803.89 36229.78 2012-03-12 18:21:51.000 072 36166.77 1145.21 1803.89 88888.00 2012-03-12 18:21:52.000 072 36166.80 1145.16 1803.87 88888.00 2012-03-12 18:21:53.000 072 36166.79 1145.16 1803.84 88888.00 2012-03-12 18:21:54.000 072 36166.78 1145.17 1803.83 88888.00 2012-03-12 18:21:55.000 072 36166.78 1145.16 1803.87 36229.77 2012-03-12 18:21:56.000 072 36166.78 1145.18 1803.90 88888.00 2012-03-12 18:21:57.000 072 36166.81 1145.17 1803.77 88888.00 2012-03-12 18:21:58.000 072 36166.81 1145.13 1803.87 88888.00 2012-03-12 18:21:59.000 072 36166.82 1145.14 1803.88 88888.00 2012-03-12 18:22:00.000 072 36166.79 1145.19 1803.93 36229.79 2012-03-12 18:22:01.000 072 36166.81 1145.21 1803.89 88888.00 2012-03-12 18:22:02.000 072 36166.84 1145.16 1803.88 88888.00 2012-03-12 18:22:03.000 072 36166.85 1145.10 1803.88 88888.00 2012-03-12 18:22:04.000 072 36166.84 1145.10 1803.90 88888.00 2012-03-12 18:22:05.000 072 36166.84 1145.14 1803.94 36229.91 2012-03-12 18:22:06.000 072 36166.84 1145.13 1803.93 88888.00 2012-03-12 18:22:07.000 072 36166.85 1145.11 1803.85 88888.00 2012-03-12 18:22:08.000 072 36166.84 1145.15 1803.87 88888.00 2012-03-12 18:22:09.000 072 36166.83 1145.17 1803.88 88888.00 2012-03-12 18:22:10.000 072 36166.81 1145.19 1803.83 36229.91 2012-03-12 18:22:11.000 072 36166.83 1145.19 1803.87 88888.00 2012-03-12 18:22:12.000 072 36166.85 1145.14 1803.86 88888.00 2012-03-12 18:22:13.000 072 36166.89 1145.11 1803.87 88888.00 2012-03-12 18:22:14.000 072 36166.89 1145.07 1803.92 88888.00 2012-03-12 18:22:15.000 072 36166.90 1145.08 1803.90 36229.86 2012-03-12 18:22:16.000 072 36166.90 1145.17 1803.92 88888.00 2012-03-12 18:22:17.000 072 36166.90 1145.15 1803.93 88888.00 2012-03-12 18:22:18.000 072 36166.89 1145.12 1803.88 88888.00 2012-03-12 18:22:19.000 072 36166.90 1145.12 1803.87 88888.00 2012-03-12 18:22:20.000 072 36166.89 1145.10 1803.89 36229.98 2012-03-12 18:22:21.000 072 36166.88 1145.10 1803.94 88888.00 2012-03-12 18:22:22.000 072 36166.89 1145.06 1803.88 88888.00 2012-03-12 18:22:23.000 072 36166.90 1145.10 1803.88 88888.00 2012-03-12 18:22:24.000 072 36166.88 1145.11 1803.89 88888.00 2012-03-12 18:22:25.000 072 36166.89 1145.14 1803.92 36229.94 2012-03-12 18:22:26.000 072 36166.87 1145.19 1803.95 88888.00 2012-03-12 18:22:27.000 072 36166.89 1145.15 1803.89 88888.00 2012-03-12 18:22:28.000 072 36166.86 1145.10 1803.86 88888.00 2012-03-12 18:22:29.000 072 36166.85 1145.07 1803.84 88888.00 2012-03-12 18:22:30.000 072 36166.88 1145.11 1803.87 36229.93 2012-03-12 18:22:31.000 072 36166.86 1145.14 1803.87 88888.00 2012-03-12 18:22:32.000 072 36166.84 1145.13 1803.84 88888.00 2012-03-12 18:22:33.000 072 36166.84 1145.09 1803.85 88888.00 2012-03-12 18:22:34.000 072 36166.82 1145.10 1803.86 88888.00 2012-03-12 18:22:35.000 072 36166.84 1145.11 1803.93 36229.88 2012-03-12 18:22:36.000 072 36166.86 1145.13 1803.94 88888.00 2012-03-12 18:22:37.000 072 36166.86 1145.10 1803.87 88888.00 2012-03-12 18:22:38.000 072 36166.84 1145.11 1803.87 88888.00 2012-03-12 18:22:39.000 072 36166.86 1145.11 1803.85 88888.00 2012-03-12 18:22:40.000 072 36166.87 1145.12 1803.87 36229.88 2012-03-12 18:22:41.000 072 36166.86 1145.11 1803.87 88888.00 2012-03-12 18:22:42.000 072 36166.82 1145.09 1803.83 88888.00 2012-03-12 18:22:43.000 072 36166.82 1145.10 1803.79 88888.00 2012-03-12 18:22:44.000 072 36166.83 1145.10 1803.81 88888.00 2012-03-12 18:22:45.000 072 36166.86 1145.07 1803.82 36229.79 2012-03-12 18:22:46.000 072 36166.84 1145.10 1803.90 88888.00 2012-03-12 18:22:47.000 072 36166.78 1145.10 1803.83 88888.00 2012-03-12 18:22:48.000 072 36166.80 1145.06 1803.83 88888.00 2012-03-12 18:22:49.000 072 36166.82 1145.05 1803.87 88888.00 2012-03-12 18:22:50.000 072 36166.80 1145.05 1803.88 36229.81 2012-03-12 18:22:51.000 072 36166.78 1145.10 1803.81 88888.00 2012-03-12 18:22:52.000 072 36166.76 1145.11 1803.85 88888.00 2012-03-12 18:22:53.000 072 36166.74 1145.10 1803.83 88888.00 2012-03-12 18:22:54.000 072 36166.74 1145.09 1803.84 88888.00 2012-03-12 18:22:55.000 072 36166.74 1145.07 1803.82 36229.89 2012-03-12 18:22:56.000 072 36166.71 1145.07 1803.84 88888.00 2012-03-12 18:22:57.000 072 36166.73 1145.10 1803.88 88888.00 2012-03-12 18:22:58.000 072 36166.71 1145.09 1803.83 88888.00 2012-03-12 18:22:59.000 072 36166.73 1145.06 1803.78 88888.00 2012-03-12 18:23:00.000 072 36166.74 1145.05 1803.77 36229.72 2012-03-12 18:23:01.000 072 36166.75 1145.06 1803.81 88888.00 2012-03-12 18:23:02.000 072 36166.74 1145.05 1803.80 88888.00 2012-03-12 18:23:03.000 072 36166.75 1145.02 1803.82 88888.00 2012-03-12 18:23:04.000 072 36166.76 1144.99 1803.81 88888.00 2012-03-12 18:23:05.000 072 36166.72 1145.04 1803.82 36229.69 2012-03-12 18:23:06.000 072 36166.67 1145.08 1803.86 88888.00 2012-03-12 18:23:07.000 072 36166.69 1145.08 1803.78 88888.00 2012-03-12 18:23:08.000 072 36166.73 1145.07 1803.76 88888.00 2012-03-12 18:23:09.000 072 36166.73 1145.07 1803.75 88888.00 2012-03-12 18:23:10.000 072 36166.71 1145.05 1803.84 36229.72 2012-03-12 18:23:11.000 072 36166.71 1145.08 1803.84 88888.00 2012-03-12 18:23:12.000 072 36166.67 1145.05 1803.82 88888.00 2012-03-12 18:23:13.000 072 36166.66 1145.00 1803.81 88888.00 2012-03-12 18:23:14.000 072 36166.64 1145.04 1803.85 88888.00 2012-03-12 18:23:15.000 072 36166.70 1145.06 1803.77 36229.69 2012-03-12 18:23:16.000 072 36166.72 1145.06 1803.74 88888.00 2012-03-12 18:23:17.000 072 36166.69 1145.03 1803.77 88888.00 2012-03-12 18:23:18.000 072 36166.68 1144.99 1803.74 88888.00 2012-03-12 18:23:19.000 072 36166.66 1145.03 1803.75 88888.00 2012-03-12 18:23:20.000 072 36166.67 1145.01 1803.70 36229.70 2012-03-12 18:23:21.000 072 36166.65 1145.03 1803.72 88888.00 2012-03-12 18:23:22.000 072 36166.61 1145.05 1803.74 88888.00 2012-03-12 18:23:23.000 072 36166.57 1145.07 1803.72 88888.00 2012-03-12 18:23:24.000 072 36166.56 1145.04 1803.72 88888.00 2012-03-12 18:23:25.000 072 36166.59 1145.03 1803.75 36229.70 2012-03-12 18:23:26.000 072 36166.58 1145.05 1803.78 88888.00 2012-03-12 18:23:27.000 072 36166.58 1145.04 1803.76 88888.00 2012-03-12 18:23:28.000 072 36166.60 1145.00 1803.74 88888.00 2012-03-12 18:23:29.000 072 36166.61 1144.99 1803.72 88888.00 2012-03-12 18:23:30.000 072 36166.60 1145.02 1803.70 36229.76 2012-03-12 18:23:31.000 072 36166.60 1144.99 1803.72 88888.00 2012-03-12 18:23:32.000 072 36166.59 1144.98 1803.71 88888.00 2012-03-12 18:23:33.000 072 36166.55 1145.03 1803.69 88888.00 2012-03-12 18:23:34.000 072 36166.58 1145.01 1803.71 88888.00 2012-03-12 18:23:35.000 072 36166.63 1145.03 1803.72 36229.63 2012-03-12 18:23:36.000 072 36166.63 1145.01 1803.77 88888.00 2012-03-12 18:23:37.000 072 36166.59 1145.03 1803.73 88888.00 2012-03-12 18:23:38.000 072 36166.60 1145.00 1803.73 88888.00 2012-03-12 18:23:39.000 072 36166.59 1144.95 1803.76 88888.00 2012-03-12 18:23:40.000 072 36166.54 1145.00 1803.77 36229.73 2012-03-12 18:23:41.000 072 36166.57 1145.02 1803.78 88888.00 2012-03-12 18:23:42.000 072 36166.55 1144.97 1803.78 88888.00 2012-03-12 18:23:43.000 072 36166.56 1144.93 1803.73 88888.00 2012-03-12 18:23:44.000 072 36166.56 1144.93 1803.71 88888.00 2012-03-12 18:23:45.000 072 36166.55 1144.97 1803.76 36229.60 2012-03-12 18:23:46.000 072 36166.50 1145.00 1803.83 88888.00 2012-03-12 18:23:47.000 072 36166.55 1144.96 1803.79 88888.00 2012-03-12 18:23:48.000 072 36166.51 1144.93 1803.73 88888.00 2012-03-12 18:23:49.000 072 36166.51 1144.93 1803.74 88888.00 2012-03-12 18:23:50.000 072 36166.52 1144.92 1803.69 36229.60 2012-03-12 18:23:51.000 072 36166.53 1144.99 1803.76 88888.00 2012-03-12 18:23:52.000 072 36166.49 1145.01 1803.75 88888.00 2012-03-12 18:23:53.000 072 36166.53 1144.95 1803.76 88888.00 2012-03-12 18:23:54.000 072 36166.52 1144.93 1803.76 88888.00 2012-03-12 18:23:55.000 072 36166.51 1144.95 1803.76 36229.54 2012-03-12 18:23:56.000 072 36166.50 1144.96 1803.75 88888.00 2012-03-12 18:23:57.000 072 36166.45 1144.98 1803.75 88888.00 2012-03-12 18:23:58.000 072 36166.47 1144.92 1803.78 88888.00 2012-03-12 18:23:59.000 072 36166.47 1144.95 1803.75 88888.00 2012-03-12 18:24:00.000 072 36166.46 1144.96 1803.75 36229.54 2012-03-12 18:24:01.000 072 36166.46 1144.97 1803.76 88888.00 2012-03-12 18:24:02.000 072 36166.44 1144.93 1803.71 88888.00 2012-03-12 18:24:03.000 072 36166.42 1144.94 1803.68 88888.00 2012-03-12 18:24:04.000 072 36166.41 1144.92 1803.64 88888.00 2012-03-12 18:24:05.000 072 36166.38 1144.92 1803.64 36229.59 2012-03-12 18:24:06.000 072 36166.34 1144.99 1803.68 88888.00 2012-03-12 18:24:07.000 072 36166.37 1144.96 1803.69 88888.00 2012-03-12 18:24:08.000 072 36166.37 1144.91 1803.70 88888.00 2012-03-12 18:24:09.000 072 36166.39 1144.91 1803.65 88888.00 2012-03-12 18:24:10.000 072 36166.37 1144.93 1803.61 36229.48 2012-03-12 18:24:11.000 072 36166.35 1144.97 1803.60 88888.00 2012-03-12 18:24:12.000 072 36166.36 1144.97 1803.68 88888.00 2012-03-12 18:24:13.000 072 36166.33 1144.95 1803.67 88888.00 2012-03-12 18:24:14.000 072 36166.34 1144.94 1803.62 88888.00 2012-03-12 18:24:15.000 072 36166.37 1144.93 1803.63 36229.42 2012-03-12 18:24:16.000 072 36166.33 1144.93 1803.69 88888.00 2012-03-12 18:24:17.000 072 36166.35 1144.89 1803.68 88888.00 2012-03-12 18:24:18.000 072 36166.33 1144.89 1803.63 88888.00 2012-03-12 18:24:19.000 072 36166.31 1144.88 1803.64 88888.00 2012-03-12 18:24:20.000 072 36166.29 1144.89 1803.63 36229.41 2012-03-12 18:24:21.000 072 36166.29 1144.91 1803.63 88888.00 2012-03-12 18:24:22.000 072 36166.28 1144.93 1803.62 88888.00 2012-03-12 18:24:23.000 072 36166.32 1144.87 1803.62 88888.00 2012-03-12 18:24:24.000 072 36166.30 1144.84 1803.63 88888.00 2012-03-12 18:24:25.000 072 36166.30 1144.88 1803.63 36229.38 2012-03-12 18:24:26.000 072 36166.30 1144.88 1803.62 88888.00 2012-03-12 18:24:27.000 072 36166.27 1144.84 1803.63 88888.00 2012-03-12 18:24:28.000 072 36166.25 1144.82 1803.62 88888.00 2012-03-12 18:24:29.000 072 36166.25 1144.82 1803.59 88888.00 2012-03-12 18:24:30.000 072 36166.26 1144.83 1803.61 36229.33 2012-03-12 18:24:31.000 072 36166.26 1144.82 1803.61 88888.00 2012-03-12 18:24:32.000 072 36166.23 1144.81 1803.62 88888.00 2012-03-12 18:24:33.000 072 36166.19 1144.82 1803.71 88888.00 2012-03-12 18:24:34.000 072 36166.27 1144.82 1803.50 88888.00 2012-03-12 18:24:35.000 072 36166.23 1144.84 1803.57 36229.29 2012-03-12 18:24:36.000 072 36166.21 1144.84 1803.63 88888.00 2012-03-12 18:24:37.000 072 36166.17 1144.85 1803.67 88888.00 2012-03-12 18:24:38.000 072 36166.16 1144.84 1803.62 88888.00 2012-03-12 18:24:39.000 072 36166.17 1144.87 1803.67 88888.00 2012-03-12 18:24:40.000 072 36166.17 1144.84 1803.65 36229.26 2012-03-12 18:24:41.000 072 36166.17 1144.87 1803.62 88888.00 2012-03-12 18:24:42.000 072 36166.16 1144.83 1803.63 88888.00 2012-03-12 18:24:43.000 072 36166.14 1144.84 1803.65 88888.00 2012-03-12 18:24:44.000 072 36166.15 1144.85 1803.59 88888.00 2012-03-12 18:24:45.000 072 36166.13 1144.84 1803.61 36229.30 2012-03-12 18:24:46.000 072 36166.12 1144.84 1803.62 88888.00 2012-03-12 18:24:47.000 072 36166.11 1144.86 1803.61 88888.00 2012-03-12 18:24:48.000 072 36166.10 1144.83 1803.56 88888.00 2012-03-12 18:24:49.000 072 36166.09 1144.84 1803.55 88888.00 2012-03-12 18:24:50.000 072 36166.14 1144.86 1803.58 36229.22 2012-03-12 18:24:51.000 072 36166.12 1144.86 1803.53 88888.00 2012-03-12 18:24:52.000 072 36166.10 1144.84 1803.53 88888.00 2012-03-12 18:24:53.000 072 36166.10 1144.79 1803.51 88888.00 2012-03-12 18:24:54.000 072 36166.08 1144.80 1803.52 88888.00 2012-03-12 18:24:55.000 072 36166.04 1144.81 1803.54 36229.14 2012-03-12 18:24:56.000 072 36166.07 1144.78 1803.52 88888.00 2012-03-12 18:24:57.000 072 36166.04 1144.80 1803.47 88888.00 2012-03-12 18:24:58.000 072 36166.03 1144.78 1803.51 88888.00 2012-03-12 18:24:59.000 072 36166.06 1144.75 1803.54 88888.00 2012-03-12 18:25:00.000 072 36166.09 1144.78 1803.57 36229.08 2012-03-12 18:25:01.000 072 36166.11 1144.77 1803.62 88888.00 2012-03-12 18:25:02.000 072 36166.10 1144.73 1803.57 88888.00 2012-03-12 18:25:03.000 072 36166.06 1144.74 1803.53 88888.00 2012-03-12 18:25:04.000 072 36166.06 1144.72 1803.52 88888.00 2012-03-12 18:25:05.000 072 36166.05 1144.73 1803.56 36229.06 2012-03-12 18:25:06.000 072 36166.03 1144.79 1803.56 88888.00 2012-03-12 18:25:07.000 072 36166.01 1144.79 1803.53 88888.00 2012-03-12 18:25:08.000 072 36166.04 1144.70 1803.52 88888.00 2012-03-12 18:25:09.000 072 36166.05 1144.71 1803.50 88888.00 2012-03-12 18:25:10.000 072 36166.02 1144.78 1803.50 36229.06 2012-03-12 18:25:11.000 072 36166.01 1144.78 1803.55 88888.00 2012-03-12 18:25:12.000 072 36166.04 1144.69 1803.53 88888.00 2012-03-12 18:25:13.000 072 36166.03 1144.68 1803.51 88888.00 2012-03-12 18:25:14.000 072 36166.02 1144.66 1803.53 88888.00 2012-03-12 18:25:15.000 072 36166.00 1144.67 1803.57 36229.04 2012-03-12 18:25:16.000 072 36166.01 1144.69 1803.58 88888.00 2012-03-12 18:25:17.000 072 36165.98 1144.67 1803.51 88888.00 2012-03-12 18:25:18.000 072 36166.01 1144.63 1803.51 88888.00 2012-03-12 18:25:19.000 072 36166.00 1144.63 1803.51 88888.00 2012-03-12 18:25:20.000 072 36165.99 1144.66 1803.52 36229.00 2012-03-12 18:25:21.000 072 36165.98 1144.70 1803.59 88888.00 2012-03-12 18:25:22.000 072 36166.02 1144.67 1803.55 88888.00 2012-03-12 18:25:23.000 072 36165.99 1144.65 1803.46 88888.00 2012-03-12 18:25:24.000 072 36165.99 1144.63 1803.47 88888.00 2012-03-12 18:25:25.000 072 36165.97 1144.64 1803.48 36229.03 2012-03-12 18:25:26.000 072 36165.94 1144.69 1803.44 88888.00 2012-03-12 18:25:27.000 072 36165.94 1144.68 1803.47 88888.00 2012-03-12 18:25:28.000 072 36165.94 1144.65 1803.46 88888.00 2012-03-12 18:25:29.000 072 36165.95 1144.60 1803.48 88888.00 2012-03-12 18:25:30.000 072 36165.95 1144.61 1803.51 36229.00 2012-03-12 18:25:31.000 072 36166.01 1144.60 1803.49 88888.00 2012-03-12 18:25:32.000 072 36165.98 1144.56 1803.49 88888.00 2012-03-12 18:25:33.000 072 36165.93 1144.54 1803.44 88888.00 2012-03-12 18:25:34.000 072 36165.95 1144.52 1803.44 88888.00 2012-03-12 18:25:35.000 072 36165.92 1144.51 1803.49 36228.99 2012-03-12 18:25:36.000 072 36165.90 1144.53 1803.49 88888.00 2012-03-12 18:25:37.000 072 36165.88 1144.53 1803.48 88888.00 2012-03-12 18:25:38.000 072 36165.82 1144.56 1803.47 88888.00 2012-03-12 18:25:39.000 072 36165.78 1144.58 1803.44 88888.00 2012-03-12 18:25:40.000 072 36165.76 1144.61 1803.50 36228.95 2012-03-12 18:25:41.000 072 36165.76 1144.65 1803.49 88888.00 2012-03-12 18:25:42.000 072 36165.77 1144.66 1803.47 88888.00 2012-03-12 18:25:43.000 072 36165.74 1144.66 1803.44 88888.00 2012-03-12 18:25:44.000 072 36165.75 1144.68 1803.44 88888.00 2012-03-12 18:25:45.000 072 36165.76 1144.68 1803.46 36228.83 2012-03-12 18:25:46.000 072 36165.80 1144.71 1803.44 88888.00 2012-03-12 18:25:47.000 072 36165.81 1144.64 1803.45 88888.00 2012-03-12 18:25:48.000 072 36165.82 1144.63 1803.49 88888.00 2012-03-12 18:25:49.000 072 36165.82 1144.62 1803.48 88888.00 2012-03-12 18:25:50.000 072 36165.84 1144.60 1803.47 36228.85 2012-03-12 18:25:51.000 072 36165.83 1144.62 1803.44 88888.00 2012-03-12 18:25:52.000 072 36165.80 1144.66 1803.42 88888.00 2012-03-12 18:25:53.000 072 36165.83 1144.62 1803.44 88888.00 2012-03-12 18:25:54.000 072 36165.86 1144.57 1803.46 88888.00 2012-03-12 18:25:55.000 072 36165.85 1144.59 1803.46 36228.90 2012-03-12 18:25:56.000 072 36165.85 1144.63 1803.45 88888.00 2012-03-12 18:25:57.000 072 36165.89 1144.61 1803.46 88888.00 2012-03-12 18:25:58.000 072 36165.85 1144.58 1803.47 88888.00 2012-03-12 18:25:59.000 072 36165.82 1144.60 1803.49 88888.00 2012-03-12 18:26:00.000 072 36165.81 1144.63 1803.47 36228.86 2012-03-12 18:26:01.000 072 36165.83 1144.63 1803.43 88888.00 2012-03-12 18:26:02.000 072 36165.82 1144.65 1803.44 88888.00 2012-03-12 18:26:03.000 072 36165.81 1144.65 1803.45 88888.00 2012-03-12 18:26:04.000 072 36165.85 1144.59 1803.43 88888.00 2012-03-12 18:26:05.000 072 36165.81 1144.58 1803.43 36228.88 2012-03-12 18:26:06.000 072 36165.79 1144.56 1803.43 88888.00 2012-03-12 18:26:07.000 072 36165.79 1144.50 1803.37 88888.00 2012-03-12 18:26:08.000 072 36165.78 1144.49 1803.38 88888.00 2012-03-12 18:26:09.000 072 36165.79 1144.49 1803.36 88888.00 2012-03-12 18:26:10.000 072 36165.80 1144.50 1803.35 36228.89 2012-03-12 18:26:11.000 072 36165.81 1144.52 1803.34 88888.00 2012-03-12 18:26:12.000 072 36165.78 1144.52 1803.32 88888.00 2012-03-12 18:26:13.000 072 36165.78 1144.52 1803.31 88888.00 2012-03-12 18:26:14.000 072 36165.79 1144.52 1803.33 88888.00 2012-03-12 18:26:15.000 072 36165.78 1144.54 1803.38 36228.73 2012-03-12 18:26:16.000 072 36165.81 1144.56 1803.38 88888.00 2012-03-12 18:26:17.000 072 36165.84 1144.54 1803.32 88888.00 2012-03-12 18:26:18.000 072 36165.79 1144.54 1803.34 88888.00 2012-03-12 18:26:19.000 072 36165.80 1144.54 1803.33 88888.00 2012-03-12 18:26:20.000 072 36165.75 1144.57 1803.34 36228.76 2012-03-12 18:26:21.000 072 36165.79 1144.53 1803.35 88888.00 2012-03-12 18:26:22.000 072 36165.76 1144.51 1803.36 88888.00 2012-03-12 18:26:23.000 072 36165.73 1144.52 1803.32 88888.00 2012-03-12 18:26:24.000 072 36165.77 1144.51 1803.34 88888.00 2012-03-12 18:26:25.000 072 36165.78 1144.55 1803.33 36228.72 2012-03-12 18:26:26.000 072 36165.74 1144.55 1803.29 88888.00 2012-03-12 18:26:27.000 072 36165.73 1144.62 1803.20 88888.00 2012-03-12 18:26:28.000 072 36165.70 1144.63 1803.04 88888.00 2012-03-12 18:26:29.000 072 36165.73 1144.58 1803.06 88888.00 2012-03-12 18:26:30.000 072 36165.74 1144.56 1803.14 36228.79 2012-03-12 18:26:31.000 072 36165.76 1144.55 1803.21 88888.00 2012-03-12 18:26:32.000 072 36165.75 1144.53 1803.26 88888.00 2012-03-12 18:26:33.000 072 36165.73 1144.57 1803.28 88888.00 2012-03-12 18:26:34.000 072 36165.76 1144.55 1803.29 88888.00 2012-03-12 18:26:35.000 072 36165.75 1144.53 1803.30 36228.69 2012-03-12 18:26:36.000 072 36165.76 1144.50 1803.27 88888.00 2012-03-12 18:26:37.000 072 36165.74 1144.50 1803.30 88888.00 2012-03-12 18:26:38.000 072 36165.71 1144.50 1803.29 88888.00 2012-03-12 18:26:39.000 072 36165.69 1144.53 1803.28 88888.00 2012-03-12 18:26:40.000 072 36165.67 1144.55 1803.29 36228.70 2012-03-12 18:26:41.000 072 36165.70 1144.56 1803.30 88888.00 2012-03-12 18:26:42.000 072 36165.73 1144.52 1803.28 88888.00 2012-03-12 18:26:43.000 072 36165.72 1144.47 1803.28 88888.00 2012-03-12 18:26:44.000 072 36165.76 1144.46 1803.28 88888.00 2012-03-12 18:26:45.000 072 36165.77 1144.47 1803.27 36228.81 2012-03-12 18:26:46.000 072 36165.74 1144.49 1803.34 88888.00 2012-03-12 18:26:47.000 072 36165.73 1144.49 1803.34 88888.00 2012-03-12 18:26:48.000 072 36165.75 1144.45 1803.30 88888.00 2012-03-12 18:26:49.000 072 36165.75 1144.43 1803.29 88888.00 2012-03-12 18:26:50.000 072 36165.74 1144.46 1803.34 36228.79 2012-03-12 18:26:51.000 072 36165.75 1144.46 1803.33 88888.00 2012-03-12 18:26:52.000 072 36165.75 1144.45 1803.28 88888.00 2012-03-12 18:26:53.000 072 36165.71 1144.46 1803.25 88888.00 2012-03-12 18:26:54.000 072 36165.73 1144.46 1803.23 88888.00 2012-03-12 18:26:55.000 072 36165.75 1144.49 1803.29 36228.82 2012-03-12 18:26:56.000 072 36165.80 1144.49 1803.32 88888.00 2012-03-12 18:26:57.000 072 36165.74 1144.45 1803.30 88888.00 2012-03-12 18:26:58.000 072 36165.73 1144.45 1803.28 88888.00 2012-03-12 18:26:59.000 072 36165.74 1144.47 1803.27 88888.00 2012-03-12 18:27:00.000 072 36165.73 1144.50 1803.28 36228.73 2012-03-12 18:27:01.000 072 36165.74 1144.49 1803.30 88888.00 2012-03-12 18:27:02.000 072 36165.77 1144.46 1803.33 88888.00 2012-03-12 18:27:03.000 072 36165.75 1144.47 1803.34 88888.00 2012-03-12 18:27:04.000 072 36165.75 1144.46 1803.30 88888.00 2012-03-12 18:27:05.000 072 36165.72 1144.46 1803.33 36228.79 2012-03-12 18:27:06.000 072 36165.77 1144.47 1803.28 88888.00 2012-03-12 18:27:07.000 072 36165.77 1144.43 1803.31 88888.00 2012-03-12 18:27:08.000 072 36165.76 1144.42 1803.35 88888.00 2012-03-12 18:27:09.000 072 36165.79 1144.43 1803.35 88888.00 2012-03-12 18:27:10.000 072 36165.77 1144.47 1803.39 36228.78 2012-03-12 18:27:11.000 072 36165.79 1144.42 1803.39 88888.00 2012-03-12 18:27:12.000 072 36165.83 1144.38 1803.38 88888.00 2012-03-12 18:27:13.000 072 36165.84 1144.40 1803.38 88888.00 2012-03-12 18:27:14.000 072 36165.82 1144.40 1803.35 88888.00 2012-03-12 18:27:15.000 072 36165.79 1144.41 1803.35 36228.89 2012-03-12 18:27:16.000 072 36165.83 1144.42 1803.32 88888.00 2012-03-12 18:27:17.000 072 36165.82 1144.42 1803.34 88888.00 2012-03-12 18:27:18.000 072 36165.82 1144.43 1803.36 88888.00 2012-03-12 18:27:19.000 072 36165.84 1144.41 1803.38 88888.00 2012-03-12 18:27:20.000 072 36165.84 1144.43 1803.40 36228.92 2012-03-12 18:27:21.000 072 36165.85 1144.44 1803.44 88888.00 2012-03-12 18:27:22.000 072 36165.86 1144.41 1803.39 88888.00 2012-03-12 18:27:23.000 072 36165.85 1144.39 1803.36 88888.00 2012-03-12 18:27:24.000 072 36165.86 1144.36 1803.31 88888.00 2012-03-12 18:27:25.000 072 36165.84 1144.39 1803.32 36228.85 2012-03-12 18:27:26.000 072 36165.87 1144.39 1803.30 88888.00 2012-03-12 18:27:27.000 072 36165.85 1144.43 1803.33 88888.00 2012-03-12 18:27:28.000 072 36165.87 1144.39 1803.32 88888.00 2012-03-12 18:27:29.000 072 36165.89 1144.39 1803.28 88888.00 2012-03-12 18:27:30.000 072 36165.85 1144.45 1803.29 36228.88 2012-03-12 18:27:31.000 072 36165.84 1144.46 1803.33 88888.00 2012-03-12 18:27:32.000 072 36165.86 1144.45 1803.32 88888.00 2012-03-12 18:27:33.000 072 36165.87 1144.38 1803.32 88888.00 2012-03-12 18:27:34.000 072 36165.88 1144.38 1803.34 88888.00 2012-03-12 18:27:35.000 072 36165.88 1144.39 1803.32 36228.88 2012-03-12 18:27:36.000 072 36165.87 1144.42 1803.34 88888.00 2012-03-12 18:27:37.000 072 36165.93 1144.36 1803.28 88888.00 2012-03-12 18:27:38.000 072 36165.89 1144.41 1803.32 88888.00 2012-03-12 18:27:39.000 072 36165.94 1144.38 1803.31 88888.00 2012-03-12 18:27:40.000 072 36165.96 1144.37 1803.32 36228.90 2012-03-12 18:27:41.000 072 36165.96 1144.39 1803.37 88888.00 2012-03-12 18:27:42.000 072 36165.96 1144.37 1803.38 88888.00 2012-03-12 18:27:43.000 072 36165.95 1144.38 1803.38 88888.00 2012-03-12 18:27:44.000 072 36165.96 1144.36 1803.35 88888.00 2012-03-12 18:27:45.000 072 36165.97 1144.39 1803.36 36228.95 2012-03-12 18:27:46.000 072 36165.98 1144.41 1803.38 88888.00 2012-03-12 18:27:47.000 072 36165.97 1144.43 1803.37 88888.00 2012-03-12 18:27:48.000 072 36166.00 1144.38 1803.37 88888.00 2012-03-12 18:27:49.000 072 36166.01 1144.35 1803.35 88888.00 2012-03-12 18:27:50.000 072 36166.03 1144.36 1803.39 36228.98 2012-03-12 18:27:51.000 072 36165.98 1144.43 1803.42 88888.00 2012-03-12 18:27:52.000 072 36165.98 1144.35 1803.39 88888.00 2012-03-12 18:27:53.000 072 36165.97 1144.34 1803.35 88888.00 2012-03-12 18:27:54.000 072 36165.99 1144.38 1803.33 88888.00 2012-03-12 18:27:55.000 072 36166.00 1144.37 1803.36 36229.02 2012-03-12 18:27:56.000 072 36166.03 1144.38 1803.35 88888.00 2012-03-12 18:27:57.000 072 36166.03 1144.38 1803.37 88888.00 2012-03-12 18:27:58.000 072 36166.06 1144.39 1803.37 88888.00 2012-03-12 18:27:59.000 072 36166.07 1144.37 1803.32 88888.00 2012-03-12 18:28:00.000 072 36166.09 1144.38 1803.36 36229.16 2012-03-12 18:28:01.000 072 36166.11 1144.38 1803.38 88888.00 2012-03-12 18:28:02.000 072 36166.09 1144.33 1803.35 88888.00 2012-03-12 18:28:03.000 072 36166.11 1144.32 1803.35 88888.00 2012-03-12 18:28:04.000 072 36166.14 1144.31 1803.33 88888.00 2012-03-12 18:28:05.000 072 36166.16 1144.30 1803.32 36229.10 2012-03-12 18:28:06.000 072 36166.15 1144.38 1803.39 88888.00 2012-03-12 18:28:07.000 072 36166.16 1144.34 1803.34 88888.00 2012-03-12 18:28:08.000 072 36166.15 1144.32 1803.33 88888.00 2012-03-12 18:28:09.000 072 36166.20 1144.32 1803.32 88888.00 2012-03-12 18:28:10.000 072 36166.22 1144.30 1803.34 36229.16 2012-03-12 18:28:11.000 072 36166.22 1144.34 1803.38 88888.00 2012-03-12 18:28:12.000 072 36166.23 1144.32 1803.35 88888.00 2012-03-12 18:28:13.000 072 36166.27 1144.33 1803.32 88888.00 2012-03-12 18:28:14.000 072 36166.27 1144.34 1803.39 88888.00 2012-03-12 18:28:15.000 072 36166.22 1144.35 1803.52 36229.32 2012-03-12 18:28:16.000 072 36166.29 1144.37 1803.44 88888.00 2012-03-12 18:28:17.000 072 36166.27 1144.39 1803.40 88888.00 2012-03-12 18:28:18.000 072 36166.27 1144.39 1803.38 88888.00 2012-03-12 18:28:19.000 072 36166.26 1144.37 1803.42 88888.00 2012-03-12 18:28:20.000 072 36166.28 1144.34 1803.47 36229.22 2012-03-12 18:28:21.000 072 36166.31 1144.34 1803.46 88888.00 2012-03-12 18:28:22.000 072 36166.30 1144.35 1803.45 88888.00 2012-03-12 18:28:23.000 072 36166.29 1144.29 1803.42 88888.00 2012-03-12 18:28:24.000 072 36166.30 1144.29 1803.37 88888.00 2012-03-12 18:28:25.000 072 36166.31 1144.30 1803.36 36229.33 2012-03-12 18:28:26.000 072 36166.32 1144.35 1803.39 88888.00 2012-03-12 18:28:27.000 072 36166.35 1144.34 1803.40 88888.00 2012-03-12 18:28:28.000 072 36166.35 1144.33 1803.42 88888.00 2012-03-12 18:28:29.000 072 36166.36 1144.33 1803.38 88888.00 2012-03-12 18:28:30.000 072 36166.38 1144.35 1803.36 36229.42 2012-03-12 18:28:31.000 072 36166.37 1144.38 1803.40 88888.00 2012-03-12 18:28:32.000 072 36166.38 1144.37 1803.44 88888.00 2012-03-12 18:28:33.000 072 36166.41 1144.29 1803.44 88888.00 2012-03-12 18:28:34.000 072 36166.42 1144.27 1803.38 88888.00 2012-03-12 18:28:35.000 072 36166.43 1144.35 1803.39 36229.48 2012-03-12 18:28:36.000 072 36166.38 1144.42 1803.43 88888.00 2012-03-12 18:28:37.000 072 36166.42 1144.31 1803.44 88888.00 2012-03-12 18:28:38.000 072 36166.42 1144.29 1803.39 88888.00 2012-03-12 18:28:39.000 072 36166.40 1144.33 1803.39 88888.00 2012-03-12 18:28:40.000 072 36166.46 1144.34 1803.38 36229.39 2012-03-12 18:28:41.000 072 36166.45 1144.31 1803.43 88888.00 2012-03-12 18:28:42.000 072 36166.43 1144.27 1803.40 88888.00 2012-03-12 18:28:43.000 072 36166.44 1144.29 1803.39 88888.00 2012-03-12 18:28:44.000 072 36166.44 1144.30 1803.39 88888.00 2012-03-12 18:28:45.000 072 36166.45 1144.33 1803.44 36229.42 2012-03-12 18:28:46.000 072 36166.50 1144.30 1803.44 88888.00 2012-03-12 18:28:47.000 072 36166.49 1144.30 1803.43 88888.00 2012-03-12 18:28:48.000 072 36166.50 1144.33 1803.38 88888.00 2012-03-12 18:28:49.000 072 36166.52 1144.32 1803.38 88888.00 2012-03-12 18:28:50.000 072 36166.55 1144.32 1803.42 36229.56 2012-03-12 18:28:51.000 072 36166.51 1144.36 1803.43 88888.00 2012-03-12 18:28:52.000 072 36166.54 1144.38 1803.44 88888.00 2012-03-12 18:28:53.000 072 36166.53 1144.31 1803.39 88888.00 2012-03-12 18:28:54.000 072 36166.52 1144.32 1803.42 88888.00 2012-03-12 18:28:55.000 072 36166.52 1144.33 1803.42 36229.56 2012-03-12 18:28:56.000 072 36166.56 1144.35 1803.47 88888.00 2012-03-12 18:28:57.000 072 36166.54 1144.29 1803.46 88888.00 2012-03-12 18:28:58.000 072 36166.54 1144.33 1803.43 88888.00 2012-03-12 18:28:59.000 072 36166.54 1144.37 1803.44 88888.00 2012-03-12 18:29:00.000 072 36166.60 1144.36 1803.48 36229.53 2012-03-12 18:29:01.000 072 36166.56 1144.38 1803.48 88888.00 2012-03-12 18:29:02.000 072 36166.54 1144.34 1803.49 88888.00 2012-03-12 18:29:03.000 072 36166.56 1144.32 1803.47 88888.00 2012-03-12 18:29:04.000 072 36166.56 1144.32 1803.43 88888.00 2012-03-12 18:29:05.000 072 36166.56 1144.36 1803.39 36229.52 2012-03-12 18:29:06.000 072 36166.56 1144.34 1803.39 88888.00 2012-03-12 18:29:07.000 072 36166.51 1144.31 1803.43 88888.00 2012-03-12 18:29:08.000 072 36166.53 1144.30 1803.39 88888.00 2012-03-12 18:29:09.000 072 36166.57 1144.31 1803.39 88888.00 2012-03-12 18:29:10.000 072 36166.59 1144.40 1803.40 36229.53 2012-03-12 18:29:11.000 072 36166.61 1144.39 1803.39 88888.00 2012-03-12 18:29:12.000 072 36166.61 1144.31 1803.43 88888.00 2012-03-12 18:29:13.000 072 36166.54 1144.26 1803.46 88888.00 2012-03-12 18:29:14.000 072 36166.53 1144.27 1803.49 88888.00 2012-03-12 18:29:15.000 072 36166.54 1144.32 1803.50 36229.57 2012-03-12 18:29:16.000 072 36166.57 1144.29 1803.46 88888.00 2012-03-12 18:29:17.000 072 36166.58 1144.26 1803.43 88888.00 2012-03-12 18:29:18.000 072 36166.57 1144.27 1803.46 88888.00 2012-03-12 18:29:19.000 072 36166.55 1144.27 1803.47 88888.00 2012-03-12 18:29:20.000 072 36166.59 1144.31 1803.40 36229.60 2012-03-12 18:29:21.000 072 36166.61 1144.31 1803.43 88888.00 2012-03-12 18:29:22.000 072 36166.55 1144.31 1803.57 88888.00 2012-03-12 18:29:23.000 072 36166.54 1144.31 1803.49 88888.00 2012-03-12 18:29:24.000 072 36166.57 1144.33 1803.44 88888.00 2012-03-12 18:29:25.000 072 36166.53 1144.33 1803.45 36229.58 2012-03-12 18:29:26.000 072 36166.57 1144.33 1803.51 88888.00 2012-03-12 18:29:27.000 072 36166.56 1144.28 1803.50 88888.00 2012-03-12 18:29:28.000 072 36166.56 1144.26 1803.46 88888.00 2012-03-12 18:29:29.000 072 36166.58 1144.29 1803.42 88888.00 2012-03-12 18:29:30.000 072 36166.62 1144.34 1803.42 36229.63 2012-03-12 18:29:31.000 072 36166.63 1144.37 1803.49 88888.00 2012-03-12 18:29:32.000 072 36166.65 1144.31 1803.48 88888.00 2012-03-12 18:29:33.000 072 36166.65 1144.28 1803.51 88888.00 2012-03-12 18:29:34.000 072 36166.65 1144.27 1803.51 88888.00 2012-03-12 18:29:35.000 072 36166.65 1144.27 1803.49 36229.64 2012-03-12 18:29:36.000 072 36166.68 1144.26 1803.51 88888.00 2012-03-12 18:29:37.000 072 36166.67 1144.30 1803.49 88888.00 2012-03-12 18:29:38.000 072 36166.66 1144.28 1803.47 88888.00 2012-03-12 18:29:39.000 072 36166.67 1144.29 1803.48 88888.00 2012-03-12 18:29:40.000 072 36166.69 1144.29 1803.45 36229.59 2012-03-12 18:29:41.000 072 36166.70 1144.28 1803.39 88888.00 2012-03-12 18:29:42.000 072 36166.69 1144.25 1803.44 88888.00 2012-03-12 18:29:43.000 072 36166.68 1144.23 1803.46 88888.00 2012-03-12 18:29:44.000 072 36166.69 1144.21 1803.44 88888.00 2012-03-12 18:29:45.000 072 36166.71 1144.21 1803.46 36229.64 2012-03-12 18:29:46.000 072 36166.71 1144.26 1803.45 88888.00 2012-03-12 18:29:47.000 072 36166.72 1144.25 1803.44 88888.00 2012-03-12 18:29:48.000 072 36166.72 1144.22 1803.39 88888.00 2012-03-12 18:29:49.000 072 36166.79 1144.19 1803.38 88888.00 2012-03-12 18:29:50.000 072 36166.76 1144.19 1803.44 36229.72 2012-03-12 18:29:51.000 072 36166.77 1144.23 1803.39 88888.00 2012-03-12 18:29:52.000 072 36166.82 1144.20 1803.34 88888.00 2012-03-12 18:29:53.000 072 36166.78 1144.21 1803.39 88888.00 2012-03-12 18:29:54.000 072 36166.77 1144.20 1803.42 88888.00 2012-03-12 18:29:55.000 072 36166.77 1144.23 1803.40 36229.75 2012-03-12 18:29:56.000 072 36166.78 1144.27 1803.40 88888.00 2012-03-12 18:29:57.000 072 36166.79 1144.27 1803.36 88888.00 2012-03-12 18:29:58.000 072 36166.83 1144.28 1803.38 88888.00 2012-03-12 18:29:59.000 072 36166.84 1144.21 1803.39 88888.00 2012-03-12 18:30:00.000 072 36166.86 1144.16 1803.43 36229.84 2012-03-12 18:30:01.000 072 36166.84 1144.19 1803.48 88888.00 2012-03-12 18:30:02.000 072 36166.85 1144.18 1803.45 88888.00 2012-03-12 18:30:03.000 072 36166.82 1144.16 1803.43 88888.00 2012-03-12 18:30:04.000 072 36166.88 1144.15 1803.46 88888.00 2012-03-12 18:30:05.000 072 36166.91 1144.20 1803.51 36229.83 2012-03-12 18:30:06.000 072 36166.90 1144.19 1803.50 88888.00 2012-03-12 18:30:07.000 072 36166.91 1144.16 1803.47 88888.00 2012-03-12 18:30:08.000 072 36166.91 1144.19 1803.46 88888.00 2012-03-12 18:30:09.000 072 36166.92 1144.21 1803.47 88888.00 2012-03-12 18:30:10.000 072 36166.93 1144.23 1803.50 36229.92 2012-03-12 18:30:11.000 072 36166.92 1144.26 1803.51 88888.00 2012-03-12 18:30:12.000 072 36166.96 1144.26 1803.51 88888.00 2012-03-12 18:30:13.000 072 36167.01 1144.21 1803.49 88888.00 2012-03-12 18:30:14.000 072 36166.99 1144.20 1803.51 88888.00 2012-03-12 18:30:15.000 072 36167.00 1144.20 1803.50 36229.99 2012-03-12 18:30:16.000 072 36166.97 1144.24 1803.55 88888.00 2012-03-12 18:30:17.000 072 36166.99 1144.24 1803.57 88888.00 2012-03-12 18:30:18.000 072 36167.01 1144.18 1803.50 88888.00 2012-03-12 18:30:19.000 072 36167.01 1144.19 1803.50 88888.00 2012-03-12 18:30:20.000 072 36167.00 1144.20 1803.53 36229.92 2012-03-12 18:30:21.000 072 36167.01 1144.21 1803.53 88888.00 2012-03-12 18:30:22.000 072 36166.99 1144.18 1803.47 88888.00 2012-03-12 18:30:23.000 072 36167.00 1144.18 1803.46 88888.00 2012-03-12 18:30:24.000 072 36166.99 1144.17 1803.47 88888.00 2012-03-12 18:30:25.000 072 36166.95 1144.19 1803.47 36229.94 2012-03-12 18:30:26.000 072 36166.94 1144.25 1803.52 88888.00 2012-03-12 18:30:27.000 072 36166.97 1144.19 1803.49 88888.00 2012-03-12 18:30:28.000 072 36166.99 1144.12 1803.48 88888.00 2012-03-12 18:30:29.000 072 36166.98 1144.15 1803.48 88888.00 2012-03-12 18:30:30.000 072 36167.01 1144.19 1803.45 36229.93 2012-03-12 18:30:31.000 072 36167.05 1144.20 1803.44 88888.00 2012-03-12 18:30:32.000 072 36166.97 1144.20 1803.70 88888.00 2012-03-12 18:30:33.000 072 36166.98 1144.16 1803.61 88888.00 2012-03-12 18:30:34.000 072 36166.97 1144.17 1803.50 88888.00 2012-03-12 18:30:35.000 072 36166.98 1144.20 1803.45 36229.96 2012-03-12 18:30:36.000 072 36167.00 1144.22 1803.49 88888.00 2012-03-12 18:30:37.000 072 36167.04 1144.15 1803.46 88888.00 2012-03-12 18:30:38.000 072 36167.02 1144.13 1803.49 88888.00 2012-03-12 18:30:39.000 072 36167.04 1144.11 1803.48 88888.00 2012-03-12 18:30:40.000 072 36167.02 1144.12 1803.44 36229.99 2012-03-12 18:30:41.000 072 36167.03 1144.14 1803.42 88888.00 2012-03-12 18:30:42.000 072 36167.01 1144.14 1803.42 88888.00 2012-03-12 18:30:43.000 072 36167.03 1144.12 1803.45 88888.00 2012-03-12 18:30:44.000 072 36167.04 1144.11 1803.45 88888.00 2012-03-12 18:30:45.000 072 36166.99 1144.12 1803.46 36229.99 2012-03-12 18:30:46.000 072 36167.00 1144.06 1803.47 88888.00 2012-03-12 18:30:47.000 072 36167.02 1144.08 1803.47 88888.00 2012-03-12 18:30:48.000 072 36166.99 1144.11 1803.45 88888.00 2012-03-12 18:30:49.000 072 36166.98 1144.11 1803.38 88888.00 2012-03-12 18:30:50.000 072 36167.00 1144.08 1803.38 36230.01 2012-03-12 18:30:51.000 072 36166.98 1144.09 1803.47 88888.00 2012-03-12 18:30:52.000 072 36166.99 1144.07 1803.48 88888.00 2012-03-12 18:30:53.000 072 36167.01 1144.03 1803.46 88888.00 2012-03-12 18:30:54.000 072 36167.02 1144.03 1803.46 88888.00 2012-03-12 18:30:55.000 072 36166.97 1144.09 1803.46 36229.90 2012-03-12 18:30:56.000 072 36166.98 1144.09 1803.45 88888.00 2012-03-12 18:30:57.000 072 36166.92 1144.05 1803.48 88888.00 2012-03-12 18:30:58.000 072 36166.95 1144.06 1803.47 88888.00 2012-03-12 18:30:59.000 072 36166.95 1144.06 1803.47 88888.00 2012-03-12 18:31:00.000 072 36166.95 1144.08 1803.50 36229.89 2012-03-12 18:31:01.000 072 36166.97 1144.06 1803.47 88888.00 2012-03-12 18:31:02.000 072 36166.95 1144.03 1803.49 88888.00 2012-03-12 18:31:03.000 072 36166.95 1143.99 1803.42 88888.00 2012-03-12 18:31:04.000 072 36166.96 1144.02 1803.44 88888.00 2012-03-12 18:31:05.000 072 36166.98 1144.00 1803.47 36229.88 2012-03-12 18:31:06.000 072 36167.01 1143.98 1803.44 88888.00 2012-03-12 18:31:07.000 072 36166.99 1143.99 1803.40 88888.00 2012-03-12 18:31:08.000 072 36166.99 1143.91 1803.39 88888.00 2012-03-12 18:31:09.000 072 36166.97 1143.90 1803.44 88888.00 2012-03-12 18:31:10.000 072 36167.00 1143.95 1803.45 36229.91 2012-03-12 18:31:11.000 072 36166.97 1144.04 1803.47 88888.00 2012-03-12 18:31:12.000 072 36166.97 1144.04 1803.42 88888.00 2012-03-12 18:31:13.000 072 36166.98 1143.98 1803.38 88888.00 2012-03-12 18:31:14.000 072 36166.98 1143.96 1803.38 88888.00 2012-03-12 18:31:15.000 072 36166.97 1143.97 1803.39 36229.91 2012-03-12 18:31:16.000 072 36166.97 1144.07 1803.37 88888.00 2012-03-12 18:31:17.000 072 36166.99 1144.06 1803.37 88888.00 2012-03-12 18:31:18.000 072 36166.94 1144.02 1803.33 88888.00 2012-03-12 18:31:19.000 072 36166.97 1144.01 1803.32 88888.00 2012-03-12 18:31:20.000 072 36167.00 1144.00 1803.35 36229.95 2012-03-12 18:31:21.000 072 36166.99 1144.07 1803.38 88888.00 2012-03-12 18:31:22.000 072 36167.01 1144.04 1803.31 88888.00 2012-03-12 18:31:23.000 072 36166.99 1144.04 1803.34 88888.00 2012-03-12 18:31:24.000 072 36166.97 1144.02 1803.34 88888.00 2012-03-12 18:31:25.000 072 36166.96 1144.04 1803.34 36229.99 2012-03-12 18:31:26.000 072 36166.96 1144.06 1803.30 88888.00 2012-03-12 18:31:27.000 072 36166.96 1144.06 1803.30 88888.00 2012-03-12 18:31:28.000 072 36166.98 1144.00 1803.32 88888.00 2012-03-12 18:31:29.000 072 36166.97 1144.00 1803.33 88888.00 2012-03-12 18:31:30.000 072 36166.97 1144.01 1803.31 36230.02 2012-03-12 18:31:31.000 072 36166.96 1144.07 1803.40 88888.00 2012-03-12 18:31:32.000 072 36166.92 1144.06 1803.38 88888.00 2012-03-12 18:31:33.000 072 36166.95 1144.00 1803.38 88888.00 2012-03-12 18:31:34.000 072 36166.94 1144.04 1803.40 88888.00 2012-03-12 18:31:35.000 072 36166.91 1144.04 1803.46 36229.89 2012-03-12 18:31:36.000 072 36166.90 1144.01 1803.48 88888.00 2012-03-12 18:31:37.000 072 36166.91 1144.02 1803.38 88888.00 2012-03-12 18:31:38.000 072 36166.88 1143.96 1803.47 88888.00 2012-03-12 18:31:39.000 072 36166.83 1143.97 1803.52 88888.00 2012-03-12 18:31:40.000 072 36166.81 1144.01 1803.44 36229.90 2012-03-12 18:31:41.000 072 36166.86 1144.01 1803.42 88888.00 2012-03-12 18:31:42.000 072 36166.84 1144.00 1803.44 88888.00 2012-03-12 18:31:43.000 072 36166.82 1143.98 1803.42 88888.00 2012-03-12 18:31:44.000 072 36166.81 1143.99 1803.43 88888.00 2012-03-12 18:31:45.000 072 36166.78 1144.00 1803.46 36229.92 2012-03-12 18:31:46.000 072 36166.76 1144.02 1803.51 88888.00 2012-03-12 18:31:47.000 072 36166.76 1143.99 1803.43 88888.00 2012-03-12 18:31:48.000 072 36166.72 1143.98 1803.37 88888.00 2012-03-12 18:31:49.000 072 36166.74 1144.00 1803.37 88888.00 2012-03-12 18:31:50.000 072 36166.72 1144.04 1803.39 36229.69 2012-03-12 18:31:51.000 072 36166.71 1144.02 1803.40 88888.00 2012-03-12 18:31:52.000 072 36166.69 1144.00 1803.38 88888.00 2012-03-12 18:31:53.000 072 36166.64 1144.01 1803.34 88888.00 2012-03-12 18:31:54.000 072 36166.61 1144.03 1803.29 88888.00 2012-03-12 18:31:55.000 072 36166.58 1144.06 1803.30 36229.71 2012-03-12 18:31:56.000 072 36166.61 1144.03 1803.28 88888.00 2012-03-12 18:31:57.000 072 36166.58 1144.00 1803.23 88888.00 2012-03-12 18:31:58.000 072 36166.60 1144.03 1803.18 88888.00 2012-03-12 18:31:59.000 072 36166.59 1144.01 1803.17 88888.00 2012-03-12 18:32:00.000 072 36166.55 1144.04 1803.28 36229.55 2012-03-12 18:32:01.000 072 36166.52 1144.06 1803.25 88888.00 2012-03-12 18:32:02.000 072 36166.49 1144.06 1803.24 88888.00 2012-03-12 18:32:03.000 072 36166.43 1144.06 1803.20 88888.00 2012-03-12 18:32:04.000 072 36166.46 1144.06 1803.20 88888.00 2012-03-12 18:32:05.000 072 36166.45 1144.00 1803.25 36229.44 2012-03-12 18:32:06.000 072 36166.43 1144.02 1803.22 88888.00 2012-03-12 18:32:07.000 072 36166.45 1143.99 1803.15 88888.00 2012-03-12 18:32:08.000 072 36166.46 1143.97 1803.19 88888.00 2012-03-12 18:32:09.000 072 36166.44 1143.96 1803.20 88888.00 2012-03-12 18:32:10.000 072 36166.46 1143.97 1803.22 36229.37 2012-03-12 18:32:11.000 072 36166.42 1144.02 1803.24 88888.00 2012-03-12 18:32:12.000 072 36166.41 1143.96 1803.19 88888.00 2012-03-12 18:32:13.000 072 36166.38 1143.93 1803.18 88888.00 2012-03-12 18:32:14.000 072 36166.35 1143.96 1803.14 88888.00 2012-03-12 18:32:15.000 072 36166.35 1143.97 1803.12 36229.33 2012-03-12 18:32:16.000 072 36166.36 1143.96 1803.12 88888.00 2012-03-12 18:32:17.000 072 36166.33 1143.96 1803.17 88888.00 2012-03-12 18:32:18.000 072 36166.36 1143.98 1803.18 88888.00 2012-03-12 18:32:19.000 072 36166.34 1143.96 1803.18 88888.00 2012-03-12 18:32:20.000 072 36166.36 1143.95 1803.18 36229.40 2012-03-12 18:32:21.000 072 36166.36 1143.98 1803.19 88888.00 2012-03-12 18:32:22.000 072 36166.33 1143.97 1803.13 88888.00 2012-03-12 18:32:23.000 072 36166.30 1144.00 1803.12 88888.00 2012-03-12 18:32:24.000 072 36166.27 1144.03 1803.11 88888.00 2012-03-12 18:32:25.000 072 36166.27 1144.07 1803.13 36229.27 2012-03-12 18:32:26.000 072 36166.30 1144.03 1803.12 88888.00 2012-03-12 18:32:27.000 072 36166.31 1144.03 1803.12 88888.00 2012-03-12 18:32:28.000 072 36166.30 1144.02 1803.11 88888.00 2012-03-12 18:32:29.000 072 36166.25 1143.99 1803.12 88888.00 2012-03-12 18:32:30.000 072 36166.26 1143.99 1803.13 36229.17 2012-03-12 18:32:31.000 072 36166.26 1144.00 1803.14 88888.00 2012-03-12 18:32:32.000 072 36166.23 1143.97 1803.11 88888.00 2012-03-12 18:32:33.000 072 36166.20 1143.96 1803.09 88888.00 2012-03-12 18:32:34.000 072 36166.16 1143.96 1803.08 88888.00 2012-03-12 18:32:35.000 072 36166.16 1143.99 1803.11 36229.21 2012-03-12 18:32:36.000 072 36166.14 1143.98 1803.13 88888.00 2012-03-12 18:32:37.000 072 36166.10 1143.96 1803.12 88888.00 2012-03-12 18:32:38.000 072 36166.08 1143.91 1803.12 88888.00 2012-03-12 18:32:39.000 072 36166.05 1143.93 1803.10 88888.00 2012-03-12 18:32:40.000 072 36166.03 1143.97 1803.13 36229.06 2012-03-12 18:32:41.000 072 36166.00 1144.01 1803.14 88888.00 2012-03-12 18:32:42.000 072 36165.99 1143.96 1803.09 88888.00 2012-03-12 18:32:43.000 072 36165.96 1143.95 1803.12 88888.00 2012-03-12 18:32:44.000 072 36165.86 1143.98 1803.23 88888.00 2012-03-12 18:32:45.000 072 36165.93 1143.99 1803.12 36229.00 2012-03-12 18:32:46.000 072 36165.92 1144.03 1803.17 88888.00 2012-03-12 18:32:47.000 072 36165.92 1144.02 1803.13 88888.00 2012-03-12 18:32:48.000 072 36165.91 1144.01 1803.11 88888.00 2012-03-12 18:32:49.000 072 36165.89 1144.00 1803.12 88888.00 2012-03-12 18:32:50.000 072 36165.87 1143.97 1803.12 36228.92 2012-03-12 18:32:51.000 072 36165.86 1144.03 1803.07 88888.00 2012-03-12 18:32:52.000 072 36165.83 1144.01 1803.02 88888.00 2012-03-12 18:32:53.000 072 36165.80 1143.94 1803.01 88888.00 2012-03-12 18:32:54.000 072 36165.80 1143.93 1803.02 88888.00 2012-03-12 18:32:55.000 072 36165.85 1143.95 1803.05 36228.86 2012-03-12 18:32:56.000 072 36165.82 1143.96 1803.00 88888.00 2012-03-12 18:32:57.000 072 36165.79 1143.99 1803.00 88888.00 2012-03-12 18:32:58.000 072 36165.78 1144.01 1803.03 88888.00 2012-03-12 18:32:59.000 072 36165.75 1144.00 1803.04 88888.00 2012-03-12 18:33:00.000 072 36165.73 1144.02 1803.06 36228.73 2012-03-12 18:33:01.000 072 36165.73 1144.01 1803.06 88888.00 2012-03-12 18:33:02.000 072 36165.73 1144.00 1803.03 88888.00 2012-03-12 18:33:03.000 072 36165.71 1144.05 1802.99 88888.00 2012-03-12 18:33:04.000 072 36165.72 1144.04 1803.01 88888.00 2012-03-12 18:33:05.000 072 36165.73 1144.03 1803.07 36228.67 2012-03-12 18:33:06.000 072 36165.73 1144.06 1803.09 88888.00 2012-03-12 18:33:07.000 072 36165.71 1144.05 1803.09 88888.00 2012-03-12 18:33:08.000 072 36165.69 1144.07 1803.06 88888.00 2012-03-12 18:33:09.000 072 36165.66 1144.08 1803.07 88888.00 2012-03-12 18:33:10.000 072 36165.66 1144.06 1803.07 36228.60 2012-03-12 18:33:11.000 072 36165.66 1144.04 1803.05 88888.00 2012-03-12 18:33:12.000 072 36165.60 1144.03 1803.07 88888.00 2012-03-12 18:33:13.000 072 36165.53 1144.00 1803.04 88888.00 2012-03-12 18:33:14.000 072 36165.47 1144.04 1803.04 88888.00 2012-03-12 18:33:15.000 072 36165.46 1144.02 1803.01 36228.47 2012-03-12 18:33:16.000 072 36165.44 1144.05 1803.01 88888.00 2012-03-12 18:33:17.000 072 36165.37 1144.06 1802.97 88888.00 2012-03-12 18:33:18.000 072 36165.32 1144.05 1802.95 88888.00 2012-03-12 18:33:19.000 072 36165.27 1144.11 1802.92 88888.00 2012-03-12 18:33:20.000 072 36165.24 1144.10 1802.97 36228.24 2012-03-12 18:33:21.000 072 36165.22 1144.10 1802.99 88888.00 2012-03-12 18:33:22.000 072 36165.21 1144.08 1803.00 88888.00 2012-03-12 18:33:23.000 072 36165.18 1144.07 1802.98 88888.00 2012-03-12 18:33:24.000 072 36165.18 1144.09 1802.96 88888.00 2012-03-12 18:33:25.000 072 36165.14 1144.11 1802.98 36228.20 2012-03-12 18:33:26.000 072 36165.16 1144.13 1802.95 88888.00 2012-03-12 18:33:27.000 072 36165.16 1144.14 1802.87 88888.00 2012-03-12 18:33:28.000 072 36165.14 1144.14 1802.87 88888.00 2012-03-12 18:33:29.000 072 36165.14 1144.12 1802.92 88888.00 2012-03-12 18:33:30.000 072 36165.13 1144.14 1802.93 36228.01 2012-03-12 18:33:31.000 072 36165.10 1144.18 1802.97 88888.00 2012-03-12 18:33:32.000 072 36165.05 1144.15 1802.97 88888.00 2012-03-12 18:33:33.000 072 36165.05 1144.12 1802.92 88888.00 2012-03-12 18:33:34.000 072 36165.05 1144.12 1802.88 88888.00 2012-03-12 18:33:35.000 072 36165.04 1144.16 1802.89 36227.96 2012-03-12 18:33:36.000 072 36165.02 1144.19 1802.90 88888.00 2012-03-12 18:33:37.000 072 36165.00 1144.20 1802.88 88888.00 2012-03-12 18:33:38.000 072 36165.00 1144.20 1802.88 88888.00 2012-03-12 18:33:39.000 072 36164.99 1144.19 1802.88 88888.00 2012-03-12 18:33:40.000 072 36165.01 1144.18 1802.87 36227.98 2012-03-12 18:33:41.000 072 36165.00 1144.19 1802.90 88888.00 2012-03-12 18:33:42.000 072 36164.97 1144.17 1802.88 88888.00 2012-03-12 18:33:43.000 072 36164.96 1144.18 1802.88 88888.00 2012-03-12 18:33:44.000 072 36164.97 1144.22 1802.87 88888.00 2012-03-12 18:33:45.000 072 36164.98 1144.24 1802.88 36227.99 2012-03-12 18:33:46.000 072 36164.99 1144.24 1802.90 88888.00 2012-03-12 18:33:47.000 072 36165.02 1144.24 1802.92 88888.00 2012-03-12 18:33:48.000 072 36165.00 1144.20 1802.89 88888.00 2012-03-12 18:33:49.000 072 36164.97 1144.18 1802.89 88888.00 2012-03-12 18:33:50.000 072 36164.95 1144.22 1802.94 36228.02 2012-03-12 18:33:51.000 072 36165.01 1144.25 1802.95 88888.00 2012-03-12 18:33:52.000 072 36165.02 1144.26 1802.96 88888.00 2012-03-12 18:33:53.000 072 36165.01 1144.25 1802.95 88888.00 2012-03-12 18:33:54.000 072 36165.02 1144.21 1802.90 88888.00 2012-03-12 18:33:55.000 072 36164.99 1144.22 1802.95 36227.98 2012-03-12 18:33:56.000 072 36164.93 1144.28 1803.03 88888.00 2012-03-12 18:33:57.000 072 36164.98 1144.29 1802.90 88888.00 2012-03-12 18:33:58.000 072 36164.96 1144.27 1802.88 88888.00 2012-03-12 18:33:59.000 072 36164.96 1144.27 1802.87 88888.00 2012-03-12 18:34:00.000 072 36164.98 1144.29 1802.93 36227.94 2012-03-12 18:34:01.000 072 36165.00 1144.30 1802.96 88888.00 2012-03-12 18:34:02.000 072 36164.94 1144.36 1802.90 88888.00 2012-03-12 18:34:03.000 072 36164.89 1144.34 1802.88 88888.00 2012-03-12 18:34:04.000 072 36164.90 1144.35 1802.92 88888.00 2012-03-12 18:34:05.000 072 36164.94 1144.33 1802.90 36227.94 2012-03-12 18:34:06.000 072 36164.95 1144.35 1802.90 88888.00 2012-03-12 18:34:07.000 072 36164.93 1144.33 1802.89 88888.00 2012-03-12 18:34:08.000 072 36164.91 1144.34 1802.88 88888.00 2012-03-12 18:34:09.000 072 36164.90 1144.33 1802.84 88888.00 2012-03-12 18:34:10.000 072 36164.90 1144.35 1802.87 36227.82 2012-03-12 18:34:11.000 072 36164.87 1144.39 1802.89 88888.00 2012-03-12 18:34:12.000 072 36164.86 1144.39 1802.89 88888.00 2012-03-12 18:34:13.000 072 36164.82 1144.39 1802.83 88888.00 2012-03-12 18:34:14.000 072 36164.81 1144.39 1802.84 88888.00 2012-03-12 18:34:15.000 072 36164.82 1144.37 1802.85 36227.86 2012-03-12 18:34:16.000 072 36164.83 1144.42 1802.89 88888.00 2012-03-12 18:34:17.000 072 36164.80 1144.41 1802.87 88888.00 2012-03-12 18:34:18.000 072 36164.78 1144.39 1802.81 88888.00 2012-03-12 18:34:19.000 072 36164.76 1144.42 1802.83 88888.00 2012-03-12 18:34:20.000 072 36164.74 1144.45 1802.85 36227.78 2012-03-12 18:34:21.000 072 36164.74 1144.46 1802.83 88888.00 2012-03-12 18:34:22.000 072 36164.73 1144.39 1802.83 88888.00 2012-03-12 18:34:23.000 072 36164.73 1144.38 1802.80 88888.00 2012-03-12 18:34:24.000 072 36164.71 1144.42 1802.78 88888.00 2012-03-12 18:34:25.000 072 36164.70 1144.47 1802.79 36227.81 2012-03-12 18:34:26.000 072 36164.72 1144.48 1802.78 88888.00 2012-03-12 18:34:27.000 072 36164.69 1144.46 1802.79 88888.00 2012-03-12 18:34:28.000 072 36164.70 1144.43 1802.81 88888.00 2012-03-12 18:34:29.000 072 36164.70 1144.43 1802.83 88888.00 2012-03-12 18:34:30.000 072 36164.72 1144.45 1802.86 36227.68 2012-03-12 18:34:31.000 072 36164.73 1144.46 1802.84 88888.00 2012-03-12 18:34:32.000 072 36164.71 1144.46 1802.82 88888.00 2012-03-12 18:34:33.000 072 36164.76 1144.45 1802.86 88888.00 2012-03-12 18:34:34.000 072 36164.80 1144.44 1802.82 88888.00 2012-03-12 18:34:35.000 072 36164.78 1144.49 1802.81 36227.75 2012-03-12 18:34:36.000 072 36164.79 1144.48 1802.79 88888.00 2012-03-12 18:34:37.000 072 36164.77 1144.44 1802.82 88888.00 2012-03-12 18:34:38.000 072 36164.79 1144.44 1802.81 88888.00 2012-03-12 18:34:39.000 072 36164.82 1144.45 1802.83 88888.00 2012-03-12 18:34:40.000 072 36164.78 1144.45 1802.86 36227.76 2012-03-12 18:34:41.000 072 36164.80 1144.48 1802.86 88888.00 2012-03-12 18:34:42.000 072 36164.80 1144.46 1802.86 88888.00 2012-03-12 18:34:43.000 072 36164.75 1144.46 1802.85 88888.00 2012-03-12 18:34:44.000 072 36164.75 1144.44 1802.88 88888.00 2012-03-12 18:34:45.000 072 36164.75 1144.45 1802.90 36227.79 2012-03-12 18:34:46.000 072 36164.79 1144.46 1802.89 88888.00 2012-03-12 18:34:47.000 072 36164.75 1144.45 1802.88 88888.00 2012-03-12 18:34:48.000 072 36164.75 1144.41 1802.83 88888.00 2012-03-12 18:34:49.000 072 36164.73 1144.44 1802.85 88888.00 2012-03-12 18:34:50.000 072 36164.70 1144.45 1802.85 36227.69 2012-03-12 18:34:51.000 072 36164.67 1144.49 1802.88 88888.00 2012-03-12 18:34:52.000 072 36164.63 1144.51 1802.87 88888.00 2012-03-12 18:34:53.000 072 36164.63 1144.50 1802.88 88888.00 2012-03-12 18:34:54.000 072 36164.62 1144.50 1802.85 88888.00 2012-03-12 18:34:55.000 072 36164.61 1144.54 1802.87 36227.68 2012-03-12 18:34:56.000 072 36164.61 1144.53 1802.87 88888.00 2012-03-12 18:34:57.000 072 36164.60 1144.53 1802.86 88888.00 2012-03-12 18:34:58.000 072 36164.59 1144.49 1802.85 88888.00 2012-03-12 18:34:59.000 072 36164.57 1144.51 1802.84 88888.00 2012-03-12 18:35:00.000 072 36164.59 1144.56 1802.83 36227.66 2012-03-12 18:35:01.000 072 36164.59 1144.56 1802.84 88888.00 2012-03-12 18:35:02.000 072 36164.61 1144.54 1802.83 88888.00 2012-03-12 18:35:03.000 072 36164.57 1144.52 1802.84 88888.00 2012-03-12 18:35:04.000 072 36164.58 1144.55 1802.84 88888.00 2012-03-12 18:35:05.000 072 36164.59 1144.60 1802.86 36227.61 2012-03-12 18:35:06.000 072 36164.58 1144.64 1802.88 88888.00 2012-03-12 18:35:07.000 072 36164.56 1144.62 1802.83 88888.00 2012-03-12 18:35:08.000 072 36164.53 1144.61 1802.79 88888.00 2012-03-12 18:35:09.000 072 36164.52 1144.56 1802.80 88888.00 2012-03-12 18:35:10.000 072 36164.52 1144.54 1802.85 36227.53 2012-03-12 18:35:11.000 072 36164.51 1144.63 1802.87 88888.00 2012-03-12 18:35:12.000 072 36164.56 1144.62 1802.77 88888.00 2012-03-12 18:35:13.000 072 36164.51 1144.58 1802.89 88888.00 2012-03-12 18:35:14.000 072 36164.48 1144.58 1802.93 88888.00 2012-03-12 18:35:15.000 072 36164.50 1144.58 1802.88 36227.46 2012-03-12 18:35:16.000 072 36164.43 1144.65 1802.92 88888.00 2012-03-12 18:35:17.000 072 36164.40 1144.65 1802.85 88888.00 2012-03-12 18:35:18.000 072 36164.39 1144.65 1802.79 88888.00 2012-03-12 18:35:19.000 072 36164.41 1144.60 1802.79 88888.00 2012-03-12 18:35:20.000 072 36164.39 1144.64 1802.86 36227.35 2012-03-12 18:35:21.000 072 36164.35 1144.64 1802.87 88888.00 2012-03-12 18:35:22.000 072 36164.34 1144.62 1802.83 88888.00 2012-03-12 18:35:23.000 072 36164.33 1144.67 1802.81 88888.00 2012-03-12 18:35:24.000 072 36164.29 1144.67 1802.79 88888.00 2012-03-12 18:35:25.000 072 36164.28 1144.72 1802.73 36227.27 2012-03-12 18:35:26.000 072 36164.29 1144.72 1802.75 88888.00 2012-03-12 18:35:27.000 072 36164.22 1144.71 1802.78 88888.00 2012-03-12 18:35:28.000 072 36164.25 1144.70 1802.71 88888.00 2012-03-12 18:35:29.000 072 36164.28 1144.68 1802.71 88888.00 2012-03-12 18:35:30.000 072 36164.27 1144.66 1802.73 36227.32 2012-03-12 18:35:31.000 072 36164.22 1144.71 1802.69 88888.00 2012-03-12 18:35:32.000 072 36164.16 1144.72 1802.71 88888.00 2012-03-12 18:35:33.000 072 36164.18 1144.71 1802.71 88888.00 2012-03-12 18:35:34.000 072 36164.19 1144.72 1802.73 88888.00 2012-03-12 18:35:35.000 072 36164.20 1144.73 1802.74 36227.19 2012-03-12 18:35:36.000 072 36164.22 1144.73 1802.75 88888.00 2012-03-12 18:35:37.000 072 36164.24 1144.69 1802.74 88888.00 2012-03-12 18:35:38.000 072 36164.22 1144.71 1802.69 88888.00 2012-03-12 18:35:39.000 072 36164.20 1144.70 1802.69 88888.00 2012-03-12 18:35:40.000 072 36164.17 1144.77 1802.74 36227.28 2012-03-12 18:35:41.000 072 36164.17 1144.79 1802.78 88888.00 2012-03-12 18:35:42.000 072 36164.21 1144.76 1802.76 88888.00 2012-03-12 18:35:43.000 072 36164.25 1144.73 1802.75 88888.00 2012-03-12 18:35:44.000 072 36164.23 1144.71 1802.74 88888.00 2012-03-12 18:35:45.000 072 36164.23 1144.73 1802.74 36227.28 2012-03-12 18:35:46.000 072 36164.24 1144.73 1802.73 88888.00 2012-03-12 18:35:47.000 072 36164.22 1144.75 1802.72 88888.00 2012-03-12 18:35:48.000 072 36164.24 1144.73 1802.71 88888.00 2012-03-12 18:35:49.000 072 36164.25 1144.71 1802.70 88888.00 2012-03-12 18:35:50.000 072 36164.25 1144.71 1802.75 36227.22 2012-03-12 18:35:51.000 072 36164.29 1144.74 1802.74 88888.00 2012-03-12 18:35:52.000 072 36164.29 1144.75 1802.78 88888.00 2012-03-12 18:35:53.000 072 36164.28 1144.80 1802.77 88888.00 2012-03-12 18:35:54.000 072 36164.26 1144.81 1802.80 88888.00 2012-03-12 18:35:55.000 072 36164.28 1144.79 1802.80 36227.32 2012-03-12 18:35:56.000 072 36164.29 1144.82 1802.81 88888.00 2012-03-12 18:35:57.000 072 36164.29 1144.84 1802.84 88888.00 2012-03-12 18:35:58.000 072 36164.27 1144.80 1802.80 88888.00 2012-03-12 18:35:59.000 072 36164.26 1144.81 1802.81 88888.00 2012-03-12 18:36:00.000 072 36164.28 1144.83 1802.86 36227.39 2012-03-12 18:36:01.000 072 36164.31 1144.85 1802.84 88888.00 2012-03-12 18:36:02.000 072 36164.33 1144.83 1802.84 88888.00 2012-03-12 18:36:03.000 072 36164.37 1144.77 1802.84 88888.00 2012-03-12 18:36:04.000 072 36164.37 1144.76 1802.83 88888.00 2012-03-12 18:36:05.000 072 36164.40 1144.76 1802.82 36227.46 2012-03-12 18:36:06.000 072 36164.41 1144.79 1802.84 88888.00 2012-03-12 18:36:07.000 072 36164.39 1144.80 1802.81 88888.00 2012-03-12 18:36:08.000 072 36164.36 1144.78 1802.81 88888.00 2012-03-12 18:36:09.000 072 36164.37 1144.77 1802.83 88888.00 2012-03-12 18:36:10.000 072 36164.37 1144.80 1802.87 36227.41 2012-03-12 18:36:11.000 072 36164.33 1144.82 1802.89 88888.00 2012-03-12 18:36:12.000 072 36164.36 1144.80 1802.88 88888.00 2012-03-12 18:36:13.000 072 36164.38 1144.80 1802.88 88888.00 2012-03-12 18:36:14.000 072 36164.38 1144.85 1802.87 88888.00 2012-03-12 18:36:15.000 072 36164.35 1144.85 1802.82 36227.48 2012-03-12 18:36:16.000 072 36164.34 1144.85 1802.87 88888.00 2012-03-12 18:36:17.000 072 36164.31 1144.84 1802.88 88888.00 2012-03-12 18:36:18.000 072 36164.31 1144.83 1802.85 88888.00 2012-03-12 18:36:19.000 072 36164.30 1144.83 1802.80 88888.00 2012-03-12 18:36:20.000 072 36164.30 1144.86 1802.82 36227.42 2012-03-12 18:36:21.000 072 36164.27 1144.89 1802.88 88888.00 2012-03-12 18:36:22.000 072 36164.29 1144.88 1802.86 88888.00 2012-03-12 18:36:23.000 072 36164.27 1144.91 1802.83 88888.00 2012-03-12 18:36:24.000 072 36164.28 1144.94 1802.78 88888.00 2012-03-12 18:36:25.000 072 36164.27 1144.90 1802.76 36227.35 2012-03-12 18:36:26.000 072 36164.21 1144.92 1802.78 88888.00 2012-03-12 18:36:27.000 072 36164.22 1144.89 1802.79 88888.00 2012-03-12 18:36:28.000 072 36164.19 1144.91 1802.81 88888.00 2012-03-12 18:36:29.000 072 36164.21 1144.94 1802.79 88888.00 2012-03-12 18:36:30.000 072 36164.23 1144.95 1802.74 36227.20 2012-03-12 18:36:31.000 072 36164.23 1144.96 1802.77 88888.00 2012-03-12 18:36:32.000 072 36164.18 1144.96 1802.84 88888.00 2012-03-12 18:36:33.000 072 36164.19 1144.90 1802.88 88888.00 2012-03-12 18:36:34.000 072 36164.20 1144.93 1802.82 88888.00 2012-03-12 18:36:35.000 072 36164.21 1144.97 1802.88 36227.23 2012-03-12 18:36:36.000 072 36164.23 1144.97 1802.90 88888.00 2012-03-12 18:36:37.000 072 36164.23 1144.96 1802.84 88888.00 2012-03-12 18:36:38.000 072 36164.23 1144.93 1802.85 88888.00 2012-03-12 18:36:39.000 072 36164.23 1144.92 1802.87 88888.00 2012-03-12 18:36:40.000 072 36164.22 1144.95 1802.88 36227.25 2012-03-12 18:36:41.000 072 36164.26 1144.96 1802.87 88888.00 2012-03-12 18:36:42.000 072 36164.23 1144.97 1802.87 88888.00 2012-03-12 18:36:43.000 072 36164.26 1144.94 1802.84 88888.00 2012-03-12 18:36:44.000 072 36164.24 1144.93 1802.84 88888.00 2012-03-12 18:36:45.000 072 36164.25 1144.95 1802.83 36227.32 2012-03-12 18:36:46.000 072 36164.21 1144.99 1802.85 88888.00 2012-03-12 18:36:47.000 072 36164.21 1144.96 1802.84 88888.00 2012-03-12 18:36:48.000 072 36164.23 1144.93 1802.82 88888.00 2012-03-12 18:36:49.000 072 36164.22 1144.95 1802.83 88888.00 2012-03-12 18:36:50.000 072 36164.24 1145.00 1802.86 36227.28 2012-03-12 18:36:51.000 072 36164.20 1145.01 1802.88 88888.00 2012-03-12 18:36:52.000 072 36164.21 1144.97 1802.85 88888.00 2012-03-12 18:36:53.000 072 36164.22 1144.96 1802.80 88888.00 2012-03-12 18:36:54.000 072 36164.17 1144.98 1802.79 88888.00 2012-03-12 18:36:55.000 072 36164.16 1145.04 1802.84 36227.23 2012-03-12 18:36:56.000 072 36164.19 1145.04 1802.83 88888.00 2012-03-12 18:36:57.000 072 36164.19 1144.99 1802.82 88888.00 2012-03-12 18:36:58.000 072 36164.20 1144.99 1802.83 88888.00 2012-03-12 18:36:59.000 072 36164.19 1145.00 1802.84 88888.00 2012-03-12 18:37:00.000 072 36164.18 1145.02 1802.83 36227.29 2012-03-12 18:37:01.000 072 36164.17 1145.03 1802.82 88888.00 2012-03-12 18:37:02.000 072 36164.17 1145.02 1802.82 88888.00 2012-03-12 18:37:03.000 072 36164.19 1145.01 1802.79 88888.00 2012-03-12 18:37:04.000 072 36164.23 1145.01 1802.83 88888.00 2012-03-12 18:37:05.000 072 36164.24 1145.02 1802.87 36227.28 2012-03-12 18:37:06.000 072 36164.23 1145.00 1802.88 88888.00 2012-03-12 18:37:07.000 072 36164.22 1144.99 1802.88 88888.00 2012-03-12 18:37:08.000 072 36164.23 1145.02 1802.89 88888.00 2012-03-12 18:37:09.000 072 36164.24 1145.02 1802.90 88888.00 2012-03-12 18:37:10.000 072 36164.25 1145.00 1802.90 36227.22 2012-03-12 18:37:11.000 072 36164.30 1145.00 1802.88 88888.00 2012-03-12 18:37:12.000 072 36164.27 1145.02 1802.90 88888.00 2012-03-12 18:37:13.000 072 36164.30 1145.00 1802.86 88888.00 2012-03-12 18:37:14.000 072 36164.27 1144.97 1802.88 88888.00 2012-03-12 18:37:15.000 072 36164.29 1144.99 1802.93 36227.37 2012-03-12 18:37:16.000 072 36164.31 1145.00 1802.95 88888.00 2012-03-12 18:37:17.000 072 36164.33 1145.02 1802.93 88888.00 2012-03-12 18:37:18.000 072 36164.33 1145.01 1802.88 88888.00 2012-03-12 18:37:19.000 072 36164.31 1145.04 1802.90 88888.00 2012-03-12 18:37:20.000 072 36164.34 1145.06 1802.89 36227.42 2012-03-12 18:37:21.000 072 36164.33 1145.06 1802.94 88888.00 2012-03-12 18:37:22.000 072 36164.34 1145.03 1802.93 88888.00 2012-03-12 18:37:23.000 072 36164.35 1145.00 1802.92 88888.00 2012-03-12 18:37:24.000 072 36164.35 1145.00 1802.94 88888.00 2012-03-12 18:37:25.000 072 36164.35 1145.06 1802.97 36227.39 2012-03-12 18:37:26.000 072 36164.35 1145.06 1802.97 88888.00 2012-03-12 18:37:27.000 072 36164.33 1145.04 1802.95 88888.00 2012-03-12 18:37:28.000 072 36164.32 1145.06 1802.90 88888.00 2012-03-12 18:37:29.000 072 36164.30 1145.04 1802.88 88888.00 2012-03-12 18:37:30.000 072 36164.33 1145.03 1802.88 36227.41 2012-03-12 18:37:31.000 072 36164.37 1145.02 1802.85 88888.00 2012-03-12 18:37:32.000 072 36164.37 1145.03 1802.89 88888.00 2012-03-12 18:37:33.000 072 36164.37 1145.00 1802.88 88888.00 2012-03-12 18:37:34.000 072 36164.39 1144.98 1802.89 88888.00 2012-03-12 18:37:35.000 072 36164.38 1145.04 1802.94 36227.50 2012-03-12 18:37:36.000 072 36164.38 1145.07 1802.95 88888.00 2012-03-12 18:37:37.000 072 36164.42 1145.00 1802.89 88888.00 2012-03-12 18:37:38.000 072 36164.42 1144.98 1802.92 88888.00 2012-03-12 18:37:39.000 072 36164.42 1145.00 1802.94 88888.00 2012-03-12 18:37:40.000 072 36164.44 1145.02 1802.93 36227.43 2012-03-12 18:37:41.000 072 36164.45 1145.05 1802.96 88888.00 2012-03-12 18:37:42.000 072 36164.46 1145.06 1803.00 88888.00 2012-03-12 18:37:43.000 072 36164.49 1145.02 1802.98 88888.00 2012-03-12 18:37:44.000 072 36164.50 1145.00 1802.98 88888.00 2012-03-12 18:37:45.000 072 36164.50 1145.01 1802.98 36227.54 2012-03-12 18:37:46.000 072 36164.54 1145.00 1802.92 88888.00 2012-03-12 18:37:47.000 072 36164.52 1144.98 1802.94 88888.00 2012-03-12 18:37:48.000 072 36164.55 1144.98 1802.95 88888.00 2012-03-12 18:37:49.000 072 36164.56 1144.98 1802.88 88888.00 2012-03-12 18:37:50.000 072 36164.57 1144.95 1802.92 36227.54 2012-03-12 18:37:51.000 072 36164.53 1145.01 1803.11 88888.00 2012-03-12 18:37:52.000 072 36164.53 1145.02 1803.08 88888.00 2012-03-12 18:37:53.000 072 36164.60 1144.96 1803.03 88888.00 2012-03-12 18:37:54.000 072 36164.60 1144.92 1803.06 88888.00 2012-03-12 18:37:55.000 072 36164.58 1144.94 1803.08 36227.60 2012-03-12 18:37:56.000 072 36164.56 1145.00 1803.07 88888.00 2012-03-12 18:37:57.000 072 36164.57 1144.98 1803.00 88888.00 2012-03-12 18:37:58.000 072 36164.57 1144.98 1803.01 88888.00 2012-03-12 18:37:59.000 072 36164.57 1144.96 1803.04 88888.00 2012-03-12 18:38:00.000 072 36164.55 1144.98 1803.06 36227.65 2012-03-12 18:38:01.000 072 36164.56 1144.99 1803.10 88888.00 2012-03-12 18:38:02.000 072 36164.55 1144.98 1803.12 88888.00 2012-03-12 18:38:03.000 072 36164.54 1145.00 1803.10 88888.00 2012-03-12 18:38:04.000 072 36164.57 1145.02 1803.04 88888.00 2012-03-12 18:38:05.000 072 36164.56 1145.01 1803.03 36227.65 2012-03-12 18:38:06.000 072 36164.60 1144.99 1803.07 88888.00 2012-03-12 18:38:07.000 072 36164.58 1145.00 1803.03 88888.00 2012-03-12 18:38:08.000 072 36164.57 1144.99 1803.00 88888.00 2012-03-12 18:38:09.000 072 36164.60 1144.93 1803.01 88888.00 2012-03-12 18:38:10.000 072 36164.57 1144.96 1803.04 36227.59 2012-03-12 18:38:11.000 072 36164.59 1144.94 1803.03 88888.00 2012-03-12 18:38:12.000 072 36164.66 1144.91 1803.04 88888.00 2012-03-12 18:38:13.000 072 36164.64 1144.93 1803.07 88888.00 2012-03-12 18:38:14.000 072 36164.61 1144.98 1803.08 88888.00 2012-03-12 18:38:15.000 072 36164.63 1144.96 1803.08 36227.71 2012-03-12 18:38:16.000 072 36164.68 1144.91 1803.07 88888.00 2012-03-12 18:38:17.000 072 36164.69 1144.87 1803.04 88888.00 2012-03-12 18:38:18.000 072 36164.68 1144.90 1803.07 88888.00 2012-03-12 18:38:19.000 072 36164.67 1144.87 1803.07 88888.00 2012-03-12 18:38:20.000 072 36164.67 1144.85 1803.03 36227.69 2012-03-12 18:38:21.000 072 36164.70 1144.90 1803.04 88888.00 2012-03-12 18:38:22.000 072 36164.68 1144.88 1803.05 88888.00 2012-03-12 18:38:23.000 072 36164.68 1144.88 1803.02 88888.00 2012-03-12 18:38:24.000 072 36164.68 1144.91 1803.03 88888.00 2012-03-12 18:38:25.000 072 36164.66 1144.94 1803.01 36227.81 2012-03-12 18:38:26.000 072 36164.67 1144.93 1803.07 88888.00 2012-03-12 18:38:27.000 072 36164.70 1144.93 1803.08 88888.00 2012-03-12 18:38:28.000 072 36164.70 1144.89 1803.05 88888.00 2012-03-12 18:38:29.000 072 36164.74 1144.89 1803.02 88888.00 2012-03-12 18:38:30.000 072 36164.72 1144.88 1803.01 36227.75 2012-03-12 18:38:31.000 072 36164.69 1144.85 1803.01 88888.00 2012-03-12 18:38:32.000 072 36164.69 1144.85 1803.03 88888.00 2012-03-12 18:38:33.000 072 36164.71 1144.82 1802.97 88888.00 2012-03-12 18:38:34.000 072 36164.74 1144.82 1802.94 88888.00 2012-03-12 18:38:35.000 072 36164.74 1144.85 1802.98 36227.83 2012-03-12 18:38:36.000 072 36164.76 1144.88 1803.02 88888.00 2012-03-12 18:38:37.000 072 36164.75 1144.86 1803.00 88888.00 2012-03-12 18:38:38.000 072 36164.72 1144.88 1803.02 88888.00 2012-03-12 18:38:39.000 072 36164.70 1144.87 1803.04 88888.00 2012-03-12 18:38:40.000 072 36164.66 1144.87 1803.06 36227.80 2012-03-12 18:38:41.000 072 36164.66 1144.89 1803.07 88888.00 2012-03-12 18:38:42.000 072 36164.71 1144.82 1803.00 88888.00 2012-03-12 18:38:43.000 072 36164.68 1144.86 1803.05 88888.00 2012-03-12 18:38:44.000 072 36164.68 1144.87 1803.01 88888.00 2012-03-12 18:38:45.000 072 36164.66 1144.91 1803.02 36227.71 2012-03-12 18:38:46.000 072 36164.66 1144.93 1803.05 88888.00 2012-03-12 18:38:47.000 072 36164.69 1144.87 1803.04 88888.00 2012-03-12 18:38:48.000 072 36164.69 1144.83 1803.03 88888.00 2012-03-12 18:38:49.000 072 36164.66 1144.82 1802.99 88888.00 2012-03-12 18:38:50.000 072 36164.66 1144.84 1803.03 36227.72 2012-03-12 18:38:51.000 072 36164.66 1144.86 1803.02 88888.00 2012-03-12 18:38:52.000 072 36164.66 1144.88 1803.09 88888.00 2012-03-12 18:38:53.000 072 36164.66 1144.84 1803.08 88888.00 2012-03-12 18:38:54.000 072 36164.63 1144.85 1803.10 88888.00 2012-03-12 18:38:55.000 072 36164.63 1144.89 1803.13 36227.66 2012-03-12 18:38:56.000 072 36164.67 1144.88 1803.10 88888.00 2012-03-12 18:38:57.000 072 36164.65 1144.86 1803.02 88888.00 2012-03-12 18:38:58.000 072 36164.62 1144.85 1802.98 88888.00 2012-03-12 18:38:59.000 072 36164.69 1144.83 1803.05 88888.00 2012-03-12 18:39:00.000 072 36164.67 1144.82 1803.10 36227.76 2012-03-12 18:39:01.000 072 36164.63 1144.88 1803.13 88888.00 2012-03-12 18:39:02.000 072 36164.60 1144.86 1803.17 88888.00 2012-03-12 18:39:03.000 072 36164.62 1144.84 1803.12 88888.00 2012-03-12 18:39:04.000 072 36164.65 1144.86 1803.12 88888.00 2012-03-12 18:39:05.000 072 36164.63 1144.87 1803.11 36227.74 2012-03-12 18:39:06.000 072 36164.63 1144.89 1803.05 88888.00 2012-03-12 18:39:07.000 072 36164.67 1144.86 1803.02 88888.00 2012-03-12 18:39:08.000 072 36164.65 1144.86 1803.08 88888.00 2012-03-12 18:39:09.000 072 36164.62 1144.84 1803.19 88888.00 2012-03-12 18:39:10.000 072 36164.60 1144.89 1803.25 36227.74 2012-03-12 18:39:11.000 072 36164.64 1144.90 1803.14 88888.00 2012-03-12 18:39:12.000 072 36164.62 1144.87 1803.09 88888.00 2012-03-12 18:39:13.000 072 36164.58 1144.87 1803.09 88888.00 2012-03-12 18:39:14.000 072 36164.56 1144.90 1803.09 88888.00 2012-03-12 18:39:15.000 072 36164.60 1144.89 1803.12 36227.69 2012-03-12 18:39:16.000 072 36164.58 1144.92 1803.18 88888.00 2012-03-12 18:39:17.000 072 36164.58 1144.87 1803.13 88888.00 2012-03-12 18:39:18.000 072 36164.61 1144.89 1803.12 88888.00 2012-03-12 18:39:19.000 072 36164.62 1144.89 1803.11 88888.00 2012-03-12 18:39:20.000 072 36164.63 1144.89 1803.11 36227.61 2012-03-12 18:39:21.000 072 36164.62 1144.91 1803.14 88888.00 2012-03-12 18:39:22.000 072 36164.64 1144.87 1803.12 88888.00 2012-03-12 18:39:23.000 072 36164.63 1144.86 1803.08 88888.00 2012-03-12 18:39:24.000 072 36164.63 1144.84 1803.06 88888.00 2012-03-12 18:39:25.000 072 36164.60 1144.86 1803.04 36227.72 2012-03-12 18:39:26.000 072 36164.68 1144.84 1803.02 88888.00 2012-03-12 18:39:27.000 072 36164.65 1144.83 1803.02 88888.00 2012-03-12 18:39:28.000 072 36164.65 1144.79 1803.01 88888.00 2012-03-12 18:39:29.000 072 36164.68 1144.78 1803.03 88888.00 2012-03-12 18:39:30.000 072 36164.65 1144.79 1803.04 36227.72 2012-03-12 18:39:31.000 072 36164.63 1144.82 1803.08 88888.00 2012-03-12 18:39:32.000 072 36164.62 1144.79 1803.01 88888.00 2012-03-12 18:39:33.000 072 36164.63 1144.75 1802.99 88888.00 2012-03-12 18:39:34.000 072 36164.63 1144.75 1803.05 88888.00 2012-03-12 18:39:35.000 072 36164.62 1144.76 1803.05 36227.69 2012-03-12 18:39:36.000 072 36164.61 1144.81 1803.05 88888.00 2012-03-12 18:39:37.000 072 36164.64 1144.82 1803.03 88888.00 2012-03-12 18:39:38.000 072 36164.64 1144.79 1803.01 88888.00 2012-03-12 18:39:39.000 072 36164.61 1144.79 1803.01 88888.00 2012-03-12 18:39:40.000 072 36164.63 1144.80 1802.98 36227.66 2012-03-12 18:39:41.000 072 36164.62 1144.81 1803.07 88888.00 2012-03-12 18:39:42.000 072 36164.66 1144.79 1803.07 88888.00 2012-03-12 18:39:43.000 072 36164.66 1144.80 1803.06 88888.00 2012-03-12 18:39:44.000 072 36164.66 1144.84 1803.09 88888.00 2012-03-12 18:39:45.000 072 36164.57 1144.89 1803.08 36227.63 2012-03-12 18:39:46.000 072 36164.59 1144.88 1803.06 88888.00 2012-03-12 18:39:47.000 072 36164.57 1144.85 1803.06 88888.00 2012-03-12 18:39:48.000 072 36164.59 1144.84 1803.03 88888.00 2012-03-12 18:39:49.000 072 36164.57 1144.83 1802.99 88888.00 2012-03-12 18:39:50.000 072 36164.61 1144.82 1803.01 36227.64 2012-03-12 18:39:51.000 072 36164.58 1144.90 1803.05 88888.00 2012-03-12 18:39:52.000 072 36164.55 1144.91 1803.05 88888.00 2012-03-12 18:39:53.000 072 36164.57 1144.87 1803.02 88888.00 2012-03-12 18:39:54.000 072 36164.59 1144.83 1803.03 88888.00 2012-03-12 18:39:55.000 072 36164.64 1144.79 1803.04 36227.66 2012-03-12 18:39:56.000 072 36164.60 1144.79 1803.07 88888.00 2012-03-12 18:39:57.000 072 36164.54 1144.81 1803.03 88888.00 2012-03-12 18:39:58.000 072 36164.60 1144.78 1803.05 88888.00 2012-03-12 18:39:59.000 072 36164.61 1144.76 1803.02 88888.00 2012-03-12 18:40:00.000 072 36164.56 1144.80 1803.04 36227.66 2012-03-12 18:40:01.000 072 36164.59 1144.79 1803.04 88888.00 2012-03-12 18:40:02.000 072 36164.58 1144.79 1803.03 88888.00 2012-03-12 18:40:03.000 072 36164.56 1144.80 1803.03 88888.00 2012-03-12 18:40:04.000 072 36164.57 1144.77 1803.08 88888.00 2012-03-12 18:40:05.000 072 36164.59 1144.74 1803.08 36227.67 2012-03-12 18:40:06.000 072 36164.62 1144.75 1803.08 88888.00 2012-03-12 18:40:07.000 072 36164.64 1144.73 1803.08 88888.00 2012-03-12 18:40:08.000 072 36164.56 1144.71 1803.07 88888.00 2012-03-12 18:40:09.000 072 36164.54 1144.75 1803.07 88888.00 2012-03-12 18:40:10.000 072 36164.55 1144.76 1803.07 36227.70 2012-03-12 18:40:11.000 072 36164.55 1144.81 1803.09 88888.00 2012-03-12 18:40:12.000 072 36164.52 1144.80 1803.06 88888.00 2012-03-12 18:40:13.000 072 36164.51 1144.76 1803.02 88888.00 2012-03-12 18:40:14.000 072 36164.50 1144.74 1803.02 88888.00 2012-03-12 18:40:15.000 072 36164.47 1144.75 1803.08 36227.61 2012-03-12 18:40:16.000 072 36164.49 1144.77 1803.09 88888.00 2012-03-12 18:40:17.000 072 36164.52 1144.76 1803.09 88888.00 2012-03-12 18:40:18.000 072 36164.51 1144.76 1803.07 88888.00 2012-03-12 18:40:19.000 072 36164.50 1144.75 1803.08 88888.00 2012-03-12 18:40:20.000 072 36164.52 1144.79 1803.10 36227.67 2012-03-12 18:40:21.000 072 36164.57 1144.77 1803.06 88888.00 2012-03-12 18:40:22.000 072 36164.58 1144.74 1803.02 88888.00 2012-03-12 18:40:23.000 072 36164.57 1144.75 1803.02 88888.00 2012-03-12 18:40:24.000 072 36164.55 1144.71 1803.05 88888.00 2012-03-12 18:40:25.000 072 36164.55 1144.75 1803.07 36227.66 2012-03-12 18:40:26.000 072 36164.59 1144.76 1803.05 88888.00 2012-03-12 18:40:27.000 072 36164.59 1144.73 1803.09 88888.00 2012-03-12 18:40:28.000 072 36164.53 1144.74 1803.29 88888.00 2012-03-12 18:40:29.000 072 36164.61 1144.72 1803.18 88888.00 2012-03-12 18:40:30.000 072 36164.64 1144.77 1803.17 36227.58 2012-03-12 18:40:31.000 072 36164.63 1144.77 1803.12 88888.00 2012-03-12 18:40:32.000 072 36164.66 1144.72 1803.17 88888.00 2012-03-12 18:40:33.000 072 36164.60 1144.73 1803.17 88888.00 2012-03-12 18:40:34.000 072 36164.60 1144.73 1803.13 88888.00 2012-03-12 18:40:35.000 072 36164.64 1144.71 1803.12 36227.70 2012-03-12 18:40:36.000 072 36164.63 1144.71 1803.15 88888.00 2012-03-12 18:40:37.000 072 36164.60 1144.73 1803.15 88888.00 2012-03-12 18:40:38.000 072 36164.60 1144.70 1803.12 88888.00 2012-03-12 18:40:39.000 072 36164.59 1144.71 1803.12 88888.00 2012-03-12 18:40:40.000 072 36164.60 1144.71 1803.17 36227.64 2012-03-12 18:40:41.000 072 36164.66 1144.69 1803.11 88888.00 2012-03-12 18:40:42.000 072 36164.65 1144.68 1803.10 88888.00 2012-03-12 18:40:43.000 072 36164.62 1144.69 1803.06 88888.00 2012-03-12 18:40:44.000 072 36164.57 1144.70 1803.06 88888.00 2012-03-12 18:40:45.000 072 36164.59 1144.73 1803.08 36227.61 2012-03-12 18:40:46.000 072 36164.60 1144.72 1803.08 88888.00 2012-03-12 18:40:47.000 072 36164.59 1144.73 1803.10 88888.00 2012-03-12 18:40:48.000 072 36164.59 1144.72 1803.08 88888.00 2012-03-12 18:40:49.000 072 36164.59 1144.73 1803.13 88888.00 2012-03-12 18:40:50.000 072 36164.61 1144.73 1803.15 36227.68 2012-03-12 18:40:51.000 072 36164.58 1144.76 1803.17 88888.00 2012-03-12 18:40:52.000 072 36164.60 1144.77 1803.17 88888.00 2012-03-12 18:40:53.000 072 36164.63 1144.71 1803.13 88888.00 2012-03-12 18:40:54.000 072 36164.62 1144.70 1803.17 88888.00 2012-03-12 18:40:55.000 072 36164.57 1144.72 1803.15 36227.67 2012-03-12 18:40:56.000 072 36164.59 1144.73 1803.15 88888.00 2012-03-12 18:40:57.000 072 36164.59 1144.76 1803.15 88888.00 2012-03-12 18:40:58.000 072 36164.60 1144.72 1803.12 88888.00 2012-03-12 18:40:59.000 072 36164.58 1144.70 1803.12 88888.00 2012-03-12 18:41:00.000 072 36164.60 1144.71 1803.12 36227.67 2012-03-12 18:41:01.000 072 36164.57 1144.74 1803.18 88888.00 2012-03-12 18:41:02.000 072 36164.54 1144.72 1803.15 88888.00 2012-03-12 18:41:03.000 072 36164.52 1144.73 1803.11 88888.00 2012-03-12 18:41:04.000 072 36164.54 1144.76 1803.12 88888.00 2012-03-12 18:41:05.000 072 36164.54 1144.75 1803.14 36227.58 2012-03-12 18:41:06.000 072 36164.58 1144.73 1803.15 88888.00 2012-03-12 18:41:07.000 072 36164.58 1144.69 1803.15 88888.00 2012-03-12 18:41:08.000 072 36164.60 1144.70 1803.17 88888.00 2012-03-12 18:41:09.000 072 36164.58 1144.67 1803.13 88888.00 2012-03-12 18:41:10.000 072 36164.59 1144.66 1803.13 36227.69 2012-03-12 18:41:11.000 072 36164.56 1144.72 1803.14 88888.00 2012-03-12 18:41:12.000 072 36164.57 1144.70 1803.12 88888.00 2012-03-12 18:41:13.000 072 36164.58 1144.69 1803.09 88888.00 2012-03-12 18:41:14.000 072 36164.58 1144.67 1803.08 88888.00 2012-03-12 18:41:15.000 072 36164.55 1144.67 1803.11 36227.69 2012-03-12 18:41:16.000 072 36164.57 1144.65 1803.11 88888.00 2012-03-12 18:41:17.000 072 36164.60 1144.64 1803.09 88888.00 2012-03-12 18:41:18.000 072 36164.61 1144.63 1803.12 88888.00 2012-03-12 18:41:19.000 072 36164.62 1144.61 1803.09 88888.00 2012-03-12 18:41:20.000 072 36164.61 1144.63 1803.06 36227.71 2012-03-12 18:41:21.000 072 36164.57 1144.66 1803.07 88888.00 2012-03-12 18:41:22.000 072 36164.57 1144.65 1803.08 88888.00 2012-03-12 18:41:23.000 072 36164.58 1144.60 1803.11 88888.00 2012-03-12 18:41:24.000 072 36164.61 1144.60 1803.10 88888.00 2012-03-12 18:41:25.000 072 36164.60 1144.64 1803.10 36227.63 2012-03-12 18:41:26.000 072 36164.57 1144.66 1803.12 88888.00 2012-03-12 18:41:27.000 072 36164.57 1144.63 1803.12 88888.00 2012-03-12 18:41:28.000 072 36164.55 1144.62 1803.10 88888.00 2012-03-12 18:41:29.000 072 36164.56 1144.66 1803.01 88888.00 2012-03-12 18:41:30.000 072 36164.57 1144.71 1803.07 36227.60 2012-03-12 18:41:31.000 072 36164.57 1144.72 1803.08 88888.00 2012-03-12 18:41:32.000 072 36164.59 1144.65 1803.07 88888.00 2012-03-12 18:41:33.000 072 36164.55 1144.62 1803.06 88888.00 2012-03-12 18:41:34.000 072 36164.52 1144.63 1803.06 88888.00 2012-03-12 18:41:35.000 072 36164.53 1144.61 1803.11 36227.60 2012-03-12 18:41:36.000 072 36164.53 1144.60 1803.12 88888.00 2012-03-12 18:41:37.000 072 36164.53 1144.60 1803.13 88888.00 2012-03-12 18:41:38.000 072 36164.50 1144.63 1803.09 88888.00 2012-03-12 18:41:39.000 072 36164.51 1144.63 1803.10 88888.00 2012-03-12 18:41:40.000 072 36164.49 1144.58 1803.08 36227.58 2012-03-12 18:41:41.000 072 36164.51 1144.60 1803.09 88888.00 2012-03-12 18:41:42.000 072 36164.50 1144.55 1803.10 88888.00 2012-03-12 18:41:43.000 072 36164.51 1144.53 1803.04 88888.00 2012-03-12 18:41:44.000 072 36164.56 1144.55 1802.97 88888.00 2012-03-12 18:41:45.000 072 36164.52 1144.58 1803.07 36227.66 2012-03-12 18:41:46.000 072 36164.46 1144.61 1803.27 88888.00 2012-03-12 18:41:47.000 072 36164.45 1144.60 1803.23 88888.00 2012-03-12 18:41:48.000 072 36164.46 1144.61 1803.11 88888.00 2012-03-12 18:41:49.000 072 36164.47 1144.57 1803.13 88888.00 2012-03-12 18:41:50.000 072 36164.50 1144.57 1803.12 36227.55 2012-03-12 18:41:51.000 072 36164.48 1144.60 1803.17 88888.00 2012-03-12 18:41:52.000 072 36164.52 1144.55 1803.12 88888.00 2012-03-12 18:41:53.000 072 36164.48 1144.55 1803.09 88888.00 2012-03-12 18:41:54.000 072 36164.48 1144.58 1803.09 88888.00 2012-03-12 18:41:55.000 072 36164.44 1144.63 1803.07 36227.50 2012-03-12 18:41:56.000 072 36164.44 1144.60 1803.09 88888.00 2012-03-12 18:41:57.000 072 36164.49 1144.57 1803.06 88888.00 2012-03-12 18:41:58.000 072 36164.46 1144.57 1803.08 88888.00 2012-03-12 18:41:59.000 072 36164.47 1144.57 1803.08 88888.00 2012-03-12 18:42:00.000 072 36164.48 1144.58 1803.07 36227.58 2012-03-12 18:42:01.000 072 36164.46 1144.61 1803.07 88888.00 2012-03-12 18:42:02.000 072 36164.44 1144.63 1803.08 88888.00 2012-03-12 18:42:03.000 072 36164.45 1144.61 1803.03 88888.00 2012-03-12 18:42:04.000 072 36164.46 1144.54 1803.05 88888.00 2012-03-12 18:42:05.000 072 36164.47 1144.54 1803.08 36227.55 2012-03-12 18:42:06.000 072 36164.42 1144.57 1803.07 88888.00 2012-03-12 18:42:07.000 072 36164.41 1144.59 1803.09 88888.00 2012-03-12 18:42:08.000 072 36164.46 1144.53 1803.05 88888.00 2012-03-12 18:42:09.000 072 36164.45 1144.57 1803.09 88888.00 2012-03-12 18:42:10.000 072 36164.45 1144.57 1803.07 36227.50 2012-03-12 18:42:11.000 072 36164.46 1144.58 1803.05 88888.00 2012-03-12 18:42:12.000 072 36164.45 1144.54 1803.04 88888.00 2012-03-12 18:42:13.000 072 36164.41 1144.51 1803.00 88888.00 2012-03-12 18:42:14.000 072 36164.44 1144.49 1803.02 88888.00 2012-03-12 18:42:15.000 072 36164.42 1144.54 1803.08 36227.53 2012-03-12 18:42:16.000 072 36164.41 1144.54 1803.07 88888.00 2012-03-12 18:42:17.000 072 36164.42 1144.55 1803.05 88888.00 2012-03-12 18:42:18.000 072 36164.40 1144.53 1803.07 88888.00 2012-03-12 18:42:19.000 072 36164.38 1144.56 1803.05 88888.00 2012-03-12 18:42:20.000 072 36164.37 1144.57 1803.02 36227.38 2012-03-12 18:42:21.000 072 36164.38 1144.61 1803.04 88888.00 2012-03-12 18:42:22.000 072 36164.36 1144.58 1803.07 88888.00 2012-03-12 18:42:23.000 072 36164.37 1144.54 1803.05 88888.00 2012-03-12 18:42:24.000 072 36164.38 1144.59 1803.00 88888.00 2012-03-12 18:42:25.000 072 36164.38 1144.58 1803.02 36227.44 2012-03-12 18:42:26.000 072 36164.36 1144.56 1803.00 88888.00 2012-03-12 18:42:27.000 072 36164.34 1144.54 1803.01 88888.00 2012-03-12 18:42:28.000 072 36164.29 1144.57 1802.98 88888.00 2012-03-12 18:42:29.000 072 36164.30 1144.57 1802.99 88888.00 2012-03-12 18:42:30.000 072 36164.24 1144.55 1803.00 36227.40 2012-03-12 18:42:31.000 072 36164.24 1144.55 1803.01 88888.00 2012-03-12 18:42:32.000 072 36164.25 1144.54 1802.99 88888.00 2012-03-12 18:42:33.000 072 36164.23 1144.52 1803.01 88888.00 2012-03-12 18:42:34.000 072 36164.20 1144.53 1803.03 88888.00 2012-03-12 18:42:35.000 072 36164.20 1144.55 1803.05 36227.31 2012-03-12 18:42:36.000 072 36164.21 1144.53 1803.05 88888.00 2012-03-12 18:42:37.000 072 36164.17 1144.54 1803.04 88888.00 2012-03-12 18:42:38.000 072 36164.15 1144.52 1803.00 88888.00 2012-03-12 18:42:39.000 072 36164.16 1144.48 1802.99 88888.00 2012-03-12 18:42:40.000 072 36164.16 1144.48 1803.02 36227.25 2012-03-12 18:42:41.000 072 36164.14 1144.55 1803.05 88888.00 2012-03-12 18:42:42.000 072 36164.12 1144.53 1803.00 88888.00 2012-03-12 18:42:43.000 072 36164.15 1144.51 1802.99 88888.00 2012-03-12 18:42:44.000 072 36164.14 1144.50 1803.02 88888.00 2012-03-12 18:42:45.000 072 36164.15 1144.53 1803.05 36227.18 2012-03-12 18:42:46.000 072 36164.16 1144.52 1803.02 88888.00 2012-03-12 18:42:47.000 072 36164.15 1144.55 1803.03 88888.00 2012-03-12 18:42:48.000 072 36164.16 1144.54 1803.00 88888.00 2012-03-12 18:42:49.000 072 36164.13 1144.54 1803.01 88888.00 2012-03-12 18:42:50.000 072 36164.08 1144.58 1803.02 36227.16 2012-03-12 18:42:51.000 072 36164.06 1144.56 1802.99 88888.00 2012-03-12 18:42:52.000 072 36164.05 1144.55 1802.97 88888.00 2012-03-12 18:42:53.000 072 36164.07 1144.52 1802.98 88888.00 2012-03-12 18:42:54.000 072 36164.03 1144.53 1802.97 88888.00 2012-03-12 18:42:55.000 072 36164.01 1144.53 1802.97 36227.08 2012-03-12 18:42:56.000 072 36164.00 1144.55 1802.96 88888.00 2012-03-12 18:42:57.000 072 36163.99 1144.54 1802.96 88888.00 2012-03-12 18:42:58.000 072 36163.96 1144.54 1802.96 88888.00 2012-03-12 18:42:59.000 072 36163.98 1144.55 1802.97 88888.00 2012-03-12 18:43:00.000 072 36163.99 1144.51 1803.00 36227.01 2012-03-12 18:43:01.000 072 36163.98 1144.54 1802.97 88888.00 2012-03-12 18:43:02.000 072 36163.97 1144.53 1802.92 88888.00 2012-03-12 18:43:03.000 072 36163.95 1144.50 1802.93 88888.00 2012-03-12 18:43:04.000 072 36163.91 1144.51 1803.13 88888.00 2012-03-12 18:43:05.000 072 36163.90 1144.54 1803.13 36227.07 2012-03-12 18:43:06.000 072 36163.95 1144.55 1803.04 88888.00 2012-03-12 18:43:07.000 072 36163.92 1144.54 1802.98 88888.00 2012-03-12 18:43:08.000 072 36163.92 1144.51 1803.06 88888.00 2012-03-12 18:43:09.000 072 36163.98 1144.49 1803.07 88888.00 2012-03-12 18:43:10.000 072 36163.97 1144.52 1803.06 36227.02 2012-03-12 18:43:11.000 072 36163.96 1144.54 1803.07 88888.00 2012-03-12 18:43:12.000 072 36163.95 1144.51 1803.05 88888.00 2012-03-12 18:43:13.000 072 36163.94 1144.50 1803.02 88888.00 2012-03-12 18:43:14.000 072 36163.89 1144.49 1803.05 88888.00 2012-03-12 18:43:15.000 072 36163.89 1144.50 1803.05 36227.05 2012-03-12 18:43:16.000 072 36163.91 1144.53 1803.07 88888.00 2012-03-12 18:43:17.000 072 36163.89 1144.53 1803.06 88888.00 2012-03-12 18:43:18.000 072 36163.90 1144.48 1803.03 88888.00 2012-03-12 18:43:19.000 072 36163.86 1144.52 1803.01 88888.00 2012-03-12 18:43:20.000 072 36163.87 1144.56 1803.02 36227.00 2012-03-12 18:43:21.000 072 36163.85 1144.55 1803.08 88888.00 2012-03-12 18:43:22.000 072 36163.84 1144.50 1803.07 88888.00 2012-03-12 18:43:23.000 072 36163.86 1144.51 1802.99 88888.00 2012-03-12 18:43:24.000 072 36163.87 1144.52 1802.97 88888.00 2012-03-12 18:43:25.000 072 36163.89 1144.46 1802.96 36226.84 2012-03-12 18:43:26.000 072 36163.89 1144.49 1802.96 88888.00 2012-03-12 18:43:27.000 072 36163.89 1144.51 1803.01 88888.00 2012-03-12 18:43:28.000 072 36163.86 1144.50 1802.94 88888.00 2012-03-12 18:43:29.000 072 36163.86 1144.49 1802.97 88888.00 2012-03-12 18:43:30.000 072 36163.87 1144.50 1803.00 36226.88 2012-03-12 18:43:31.000 072 36163.87 1144.49 1803.04 88888.00 2012-03-12 18:43:32.000 072 36163.86 1144.51 1803.02 88888.00 2012-03-12 18:43:33.000 072 36163.86 1144.47 1803.00 88888.00 2012-03-12 18:43:34.000 072 36163.85 1144.48 1802.98 88888.00 2012-03-12 18:43:35.000 072 36163.88 1144.46 1802.95 36226.84 2012-03-12 18:43:36.000 072 36163.91 1144.44 1802.88 88888.00 2012-03-12 18:43:37.000 072 36163.87 1144.44 1802.94 88888.00 2012-03-12 18:43:38.000 072 36163.85 1144.43 1802.89 88888.00 2012-03-12 18:43:39.000 072 36163.83 1144.45 1802.88 88888.00 2012-03-12 18:43:40.000 072 36163.81 1144.49 1802.90 36226.94 2012-03-12 18:43:41.000 072 36163.81 1144.55 1802.96 88888.00 2012-03-12 18:43:42.000 072 36163.82 1144.55 1802.96 88888.00 2012-03-12 18:43:43.000 072 36163.81 1144.48 1802.96 88888.00 2012-03-12 18:43:44.000 072 36163.82 1144.44 1802.95 88888.00 2012-03-12 18:43:45.000 072 36163.82 1144.45 1802.94 36226.91 2012-03-12 18:43:46.000 072 36163.82 1144.47 1802.94 88888.00 2012-03-12 18:43:47.000 072 36163.80 1144.45 1802.99 88888.00 2012-03-12 18:43:48.000 072 36163.76 1144.47 1802.96 88888.00 2012-03-12 18:43:49.000 072 36163.75 1144.54 1802.92 88888.00 2012-03-12 18:43:50.000 072 36163.77 1144.54 1802.93 36226.78 2012-03-12 18:43:51.000 072 36163.76 1144.51 1802.99 88888.00 2012-03-12 18:43:52.000 072 36163.77 1144.47 1802.97 88888.00 2012-03-12 18:43:53.000 072 36163.76 1144.42 1802.99 88888.00 2012-03-12 18:43:54.000 072 36163.75 1144.47 1802.99 88888.00 2012-03-12 18:43:55.000 072 36163.75 1144.47 1802.98 36226.83 2012-03-12 18:43:56.000 072 36163.75 1144.48 1802.99 88888.00 2012-03-12 18:43:57.000 072 36163.70 1144.47 1802.98 88888.00 2012-03-12 18:43:58.000 072 36163.73 1144.48 1802.93 88888.00 2012-03-12 18:43:59.000 072 36163.75 1144.45 1802.90 88888.00 2012-03-12 18:44:00.000 072 36163.73 1144.43 1802.99 36226.78 2012-03-12 18:44:01.000 072 36163.73 1144.46 1802.95 88888.00 2012-03-12 18:44:02.000 072 36163.71 1144.45 1802.89 88888.00 2012-03-12 18:44:03.000 072 36163.70 1144.38 1802.89 88888.00 2012-03-12 18:44:04.000 072 36163.70 1144.40 1802.93 88888.00 2012-03-12 18:44:05.000 072 36163.70 1144.40 1802.96 36226.73 2012-03-12 18:44:06.000 072 36163.69 1144.42 1802.97 88888.00 2012-03-12 18:44:07.000 072 36163.70 1144.40 1802.89 88888.00 2012-03-12 18:44:08.000 072 36163.71 1144.36 1802.88 88888.00 2012-03-12 18:44:09.000 072 36163.72 1144.37 1802.90 88888.00 2012-03-12 18:44:10.000 072 36163.71 1144.39 1802.93 36226.78 2012-03-12 18:44:11.000 072 36163.72 1144.40 1802.88 88888.00 2012-03-12 18:44:12.000 072 36163.70 1144.39 1802.88 88888.00 2012-03-12 18:44:13.000 072 36163.70 1144.36 1802.82 88888.00 2012-03-12 18:44:14.000 072 36163.72 1144.32 1802.80 88888.00 2012-03-12 18:44:15.000 072 36163.63 1144.38 1803.07 36226.67 2012-03-12 18:44:16.000 072 36163.64 1144.40 1803.08 88888.00 2012-03-12 18:44:17.000 072 36163.66 1144.37 1802.99 88888.00 2012-03-12 18:44:18.000 072 36163.69 1144.34 1802.98 88888.00 2012-03-12 18:44:19.000 072 36163.69 1144.33 1802.97 88888.00 2012-03-12 18:44:20.000 072 36163.68 1144.36 1802.99 36226.73 2012-03-12 18:44:21.000 072 36163.65 1144.36 1803.03 88888.00 2012-03-12 18:44:22.000 072 36163.62 1144.35 1803.03 88888.00 2012-03-12 18:44:23.000 072 36163.63 1144.33 1803.01 88888.00 2012-03-12 18:44:24.000 072 36163.62 1144.34 1803.00 88888.00 2012-03-12 18:44:25.000 072 36163.61 1144.37 1802.97 36226.71 2012-03-12 18:44:26.000 072 36163.58 1144.40 1802.99 88888.00 2012-03-12 18:44:27.000 072 36163.60 1144.37 1803.01 88888.00 2012-03-12 18:44:28.000 072 36163.60 1144.33 1802.95 88888.00 2012-03-12 18:44:29.000 072 36163.60 1144.37 1802.96 88888.00 2012-03-12 18:44:30.000 072 36163.60 1144.41 1802.97 36226.73 2012-03-12 18:44:31.000 072 36163.58 1144.41 1803.03 88888.00 2012-03-12 18:44:32.000 072 36163.58 1144.38 1802.97 88888.00 2012-03-12 18:44:33.000 072 36163.58 1144.35 1802.96 88888.00 2012-03-12 18:44:34.000 072 36163.60 1144.31 1802.95 88888.00 2012-03-12 18:44:35.000 072 36163.55 1144.35 1802.97 36226.70 2012-03-12 18:44:36.000 072 36163.54 1144.36 1802.96 88888.00 2012-03-12 18:44:37.000 072 36163.55 1144.33 1802.95 88888.00 2012-03-12 18:44:38.000 072 36163.56 1144.31 1802.97 88888.00 2012-03-12 18:44:39.000 072 36163.52 1144.34 1802.96 88888.00 2012-03-12 18:44:40.000 072 36163.52 1144.36 1802.92 36226.62 2012-03-12 18:44:41.000 072 36163.51 1144.36 1802.94 88888.00 2012-03-12 18:44:42.000 072 36163.52 1144.34 1802.93 88888.00 2012-03-12 18:44:43.000 072 36163.52 1144.28 1802.93 88888.00 2012-03-12 18:44:44.000 072 36163.51 1144.29 1802.92 88888.00 2012-03-12 18:44:45.000 072 36163.49 1144.33 1802.90 36226.47 2012-03-12 18:44:46.000 072 36163.47 1144.34 1802.88 88888.00 2012-03-12 18:44:47.000 072 36163.44 1144.32 1802.85 88888.00 2012-03-12 18:44:48.000 072 36163.44 1144.33 1802.88 88888.00 2012-03-12 18:44:49.000 072 36163.47 1144.34 1802.88 88888.00 2012-03-12 18:44:50.000 072 36163.45 1144.38 1802.87 36226.56 2012-03-12 18:44:51.000 072 36163.43 1144.35 1802.87 88888.00 2012-03-12 18:44:52.000 072 36163.44 1144.29 1802.88 88888.00 2012-03-12 18:44:53.000 072 36163.46 1144.28 1802.84 88888.00 2012-03-12 18:44:54.000 072 36163.46 1144.29 1802.82 88888.00 2012-03-12 18:44:55.000 072 36163.44 1144.31 1802.83 36226.56 2012-03-12 18:44:56.000 072 36163.46 1144.32 1802.88 88888.00 2012-03-12 18:44:57.000 072 36163.47 1144.29 1802.83 88888.00 2012-03-12 18:44:58.000 072 36163.43 1144.30 1802.87 88888.00 2012-03-12 18:44:59.000 072 36163.41 1144.31 1802.86 88888.00 2012-03-12 18:45:00.000 072 36163.38 1144.37 1802.89 36226.51 2012-03-12 18:45:01.000 072 36163.41 1144.39 1802.90 88888.00 2012-03-12 18:45:02.000 072 36163.42 1144.32 1802.88 88888.00 2012-03-12 18:45:03.000 072 36163.43 1144.31 1802.88 88888.00 2012-03-12 18:45:04.000 072 36163.45 1144.31 1802.88 88888.00 2012-03-12 18:45:05.000 072 36163.44 1144.29 1802.88 36226.39 2012-03-12 18:45:06.000 072 36163.44 1144.30 1802.88 88888.00 2012-03-12 18:45:07.000 072 36163.38 1144.33 1802.90 88888.00 2012-03-12 18:45:08.000 072 36163.39 1144.32 1802.85 88888.00 2012-03-12 18:45:09.000 072 36163.44 1144.31 1802.87 88888.00 2012-03-12 18:45:10.000 072 36163.43 1144.30 1802.88 36226.49 2012-03-12 18:45:11.000 072 36163.42 1144.33 1802.92 88888.00 2012-03-12 18:45:12.000 072 36163.41 1144.32 1802.90 88888.00 2012-03-12 18:45:13.000 072 36163.42 1144.29 1802.88 88888.00 2012-03-12 18:45:14.000 072 36163.40 1144.29 1802.90 88888.00 2012-03-12 18:45:15.000 072 36163.41 1144.33 1802.92 36226.43 2012-03-12 18:45:16.000 072 36163.45 1144.30 1802.88 88888.00 2012-03-12 18:45:17.000 072 36163.42 1144.26 1802.90 88888.00 2012-03-12 18:45:18.000 072 36163.38 1144.29 1802.95 88888.00 2012-03-12 18:45:19.000 072 36163.40 1144.28 1802.92 88888.00 2012-03-12 18:45:20.000 072 36163.44 1144.26 1802.88 36226.38 2012-03-12 18:45:21.000 072 36163.43 1144.25 1802.90 88888.00 2012-03-12 18:45:22.000 072 36163.42 1144.27 1802.89 88888.00 2012-03-12 18:45:23.000 072 36163.37 1144.27 1802.89 88888.00 2012-03-12 18:45:24.000 072 36163.38 1144.26 1802.88 88888.00 2012-03-12 18:45:25.000 072 36163.37 1144.27 1802.88 36226.48 2012-03-12 18:45:26.000 072 36163.32 1144.30 1802.88 88888.00 2012-03-12 18:45:27.000 072 36163.31 1144.27 1802.88 88888.00 2012-03-12 18:45:28.000 072 36163.32 1144.25 1802.94 88888.00 2012-03-12 18:45:29.000 072 36163.30 1144.26 1802.94 88888.00 2012-03-12 18:45:30.000 072 36163.28 1144.28 1802.94 36226.43 2012-03-12 18:45:31.000 072 36163.36 1144.31 1802.93 88888.00 2012-03-12 18:45:32.000 072 36163.31 1144.31 1803.06 88888.00 2012-03-12 18:45:33.000 072 36163.33 1144.29 1802.99 88888.00 2012-03-12 18:45:34.000 072 36163.31 1144.29 1802.97 88888.00 2012-03-12 18:45:35.000 072 36163.31 1144.29 1802.99 36226.44 2012-03-12 18:45:36.000 072 36163.29 1144.30 1803.01 88888.00 2012-03-12 18:45:37.000 072 36163.27 1144.27 1802.98 88888.00 2012-03-12 18:45:38.000 072 36163.32 1144.26 1803.01 88888.00 2012-03-12 18:45:39.000 072 36163.30 1144.24 1802.99 88888.00 2012-03-12 18:45:40.000 072 36163.30 1144.28 1802.98 36226.39 2012-03-12 18:45:41.000 072 36163.27 1144.32 1803.02 88888.00 2012-03-12 18:45:42.000 072 36163.28 1144.27 1803.00 88888.00 2012-03-12 18:45:43.000 072 36163.29 1144.22 1802.95 88888.00 2012-03-12 18:45:44.000 072 36163.28 1144.23 1802.99 88888.00 2012-03-12 18:45:45.000 072 36163.26 1144.24 1802.98 36226.40 2012-03-12 18:45:46.000 072 36163.29 1144.27 1802.98 88888.00 2012-03-12 18:45:47.000 072 36163.27 1144.21 1802.97 88888.00 2012-03-12 18:45:48.000 072 36163.26 1144.20 1802.98 88888.00 2012-03-12 18:45:49.000 072 36163.24 1144.27 1802.95 88888.00 2012-03-12 18:45:50.000 072 36163.30 1144.24 1802.90 36226.26 2012-03-12 18:45:51.000 072 36163.29 1144.26 1802.96 88888.00 2012-03-12 18:45:52.000 072 36163.29 1144.24 1802.99 88888.00 2012-03-12 18:45:53.000 072 36163.27 1144.25 1802.98 88888.00 2012-03-12 18:45:54.000 072 36163.25 1144.27 1802.96 88888.00 2012-03-12 18:45:55.000 072 36163.28 1144.30 1802.93 36226.36 2012-03-12 18:45:56.000 072 36163.25 1144.33 1802.97 88888.00 2012-03-12 18:45:57.000 072 36163.27 1144.27 1802.96 88888.00 2012-03-12 18:45:58.000 072 36163.28 1144.28 1802.97 88888.00 2012-03-12 18:45:59.000 072 36163.25 1144.25 1803.01 88888.00 2012-03-12 18:46:00.000 072 36163.26 1144.22 1803.02 36226.24 2012-03-12 18:46:01.000 072 36163.25 1144.26 1802.97 88888.00 2012-03-12 18:46:02.000 072 36163.24 1144.30 1802.93 88888.00 2012-03-12 18:46:03.000 072 36163.24 1144.25 1802.89 88888.00 2012-03-12 18:46:04.000 072 36163.21 1144.23 1802.90 88888.00 2012-03-12 18:46:05.000 072 36163.16 1144.29 1802.98 36226.33 2012-03-12 18:46:06.000 072 36163.20 1144.31 1802.95 88888.00 2012-03-12 18:46:07.000 072 36163.19 1144.31 1802.89 88888.00 2012-03-12 18:46:08.000 072 36163.23 1144.24 1802.92 88888.00 2012-03-12 18:46:09.000 072 36163.17 1144.24 1802.92 88888.00 2012-03-12 18:46:10.000 072 36163.19 1144.27 1802.94 36226.30 2012-03-12 18:46:11.000 072 36163.22 1144.23 1802.88 88888.00 2012-03-12 18:46:12.000 072 36163.19 1144.21 1802.89 88888.00 2012-03-12 18:46:13.000 072 36163.17 1144.18 1802.88 88888.00 2012-03-12 18:46:14.000 072 36163.18 1144.21 1802.86 88888.00 2012-03-12 18:46:15.000 072 36163.17 1144.20 1802.86 36226.24 2012-03-12 18:46:16.000 072 36163.22 1144.22 1802.87 88888.00 2012-03-12 18:46:17.000 072 36163.16 1144.27 1802.93 88888.00 2012-03-12 18:46:18.000 072 36163.18 1144.22 1802.86 88888.00 2012-03-12 18:46:19.000 072 36163.17 1144.21 1802.87 88888.00 2012-03-12 18:46:20.000 072 36163.20 1144.22 1802.86 36226.27 2012-03-12 18:46:21.000 072 36163.15 1144.28 1802.88 88888.00 2012-03-12 18:46:22.000 072 36163.13 1144.28 1802.82 88888.00 2012-03-12 18:46:23.000 072 36163.18 1144.24 1802.87 88888.00 2012-03-12 18:46:24.000 072 36163.17 1144.22 1802.86 88888.00 2012-03-12 18:46:25.000 072 36163.14 1144.21 1802.86 36226.25 2012-03-12 18:46:26.000 072 36163.15 1144.20 1802.88 88888.00 2012-03-12 18:46:27.000 072 36163.13 1144.23 1802.88 88888.00 2012-03-12 18:46:28.000 072 36163.16 1144.24 1802.89 88888.00 2012-03-12 18:46:29.000 072 36163.13 1144.21 1802.92 88888.00 2012-03-12 18:46:30.000 072 36163.10 1144.23 1802.88 36226.10 2012-03-12 18:46:31.000 072 36163.10 1144.22 1802.88 88888.00 2012-03-12 18:46:32.000 072 36163.11 1144.22 1802.88 88888.00 2012-03-12 18:46:33.000 072 36163.13 1144.21 1802.88 88888.00 2012-03-12 18:46:34.000 072 36163.11 1144.22 1802.87 88888.00 2012-03-12 18:46:35.000 072 36163.06 1144.25 1802.89 36226.19 2012-03-12 18:46:36.000 072 36163.07 1144.29 1802.93 88888.00 2012-03-12 18:46:37.000 072 36163.11 1144.24 1802.88 88888.00 2012-03-12 18:46:38.000 072 36163.08 1144.24 1802.86 88888.00 2012-03-12 18:46:39.000 072 36163.06 1144.22 1802.86 88888.00 2012-03-12 18:46:40.000 072 36163.08 1144.22 1802.86 36226.18 2012-03-12 18:46:41.000 072 36163.09 1144.24 1802.86 88888.00 2012-03-12 18:46:42.000 072 36163.05 1144.25 1802.86 88888.00 2012-03-12 18:46:43.000 072 36163.04 1144.24 1802.79 88888.00 2012-03-12 18:46:44.000 072 36163.06 1144.21 1802.78 88888.00 2012-03-12 18:46:45.000 072 36163.07 1144.21 1802.81 36226.13 2012-03-12 18:46:46.000 072 36163.11 1144.22 1802.86 88888.00 2012-03-12 18:46:47.000 072 36163.12 1144.23 1802.85 88888.00 2012-03-12 18:46:48.000 072 36163.10 1144.22 1802.86 88888.00 2012-03-12 18:46:49.000 072 36163.10 1144.22 1802.88 88888.00 2012-03-12 18:46:50.000 072 36163.07 1144.21 1802.90 36226.17 2012-03-12 18:46:51.000 072 36163.04 1144.23 1803.09 88888.00 2012-03-12 18:46:52.000 072 36163.06 1144.19 1802.93 88888.00 2012-03-12 18:46:53.000 072 36163.07 1144.20 1802.89 88888.00 2012-03-12 18:46:54.000 072 36163.07 1144.21 1802.90 88888.00 2012-03-12 18:46:55.000 072 36163.06 1144.23 1802.89 36226.05 2012-03-12 18:46:56.000 072 36163.12 1144.23 1802.90 88888.00 2012-03-12 18:46:57.000 072 36163.14 1144.21 1802.94 88888.00 2012-03-12 18:46:58.000 072 36163.11 1144.19 1802.90 88888.00 2012-03-12 18:46:59.000 072 36163.10 1144.20 1802.87 88888.00 2012-03-12 18:47:00.000 072 36163.11 1144.21 1802.88 36226.13 2012-03-12 18:47:01.000 072 36163.08 1144.29 1802.94 88888.00 2012-03-12 18:47:02.000 072 36163.10 1144.28 1802.93 88888.00 2012-03-12 18:47:03.000 072 36163.08 1144.25 1802.93 88888.00 2012-03-12 18:47:04.000 072 36163.10 1144.21 1802.92 88888.00 2012-03-12 18:47:05.000 072 36163.10 1144.23 1802.89 36226.20 2012-03-12 18:47:06.000 072 36163.06 1144.28 1802.93 88888.00 2012-03-12 18:47:07.000 072 36163.06 1144.25 1802.88 88888.00 2012-03-12 18:47:08.000 072 36163.06 1144.21 1802.88 88888.00 2012-03-12 18:47:09.000 072 36163.09 1144.23 1802.88 88888.00 2012-03-12 18:47:10.000 072 36163.15 1144.22 1802.92 36226.21 2012-03-12 18:47:11.000 072 36163.17 1144.25 1802.86 88888.00 2012-03-12 18:47:12.000 072 36163.20 1144.25 1802.88 88888.00 2012-03-12 18:47:13.000 072 36163.20 1144.22 1802.88 88888.00 2012-03-12 18:47:14.000 072 36163.21 1144.20 1802.94 88888.00 2012-03-12 18:47:15.000 072 36163.23 1144.23 1802.99 36226.21 2012-03-12 18:47:16.000 072 36163.26 1144.28 1802.96 88888.00 2012-03-12 18:47:17.000 072 36163.31 1144.21 1802.93 88888.00 2012-03-12 18:47:18.000 072 36163.29 1144.19 1802.99 88888.00 2012-03-12 18:47:19.000 072 36163.30 1144.20 1802.99 88888.00 2012-03-12 18:47:20.000 072 36163.29 1144.21 1802.99 36226.32 2012-03-12 18:47:21.000 072 36163.27 1144.27 1803.01 88888.00 2012-03-12 18:47:22.000 072 36163.30 1144.26 1803.00 88888.00 2012-03-12 18:47:23.000 072 36163.25 1144.25 1802.97 88888.00 2012-03-12 18:47:24.000 072 36163.27 1144.23 1802.97 88888.00 2012-03-12 18:47:25.000 072 36163.32 1144.23 1803.00 36226.38 2012-03-12 18:47:26.000 072 36163.32 1144.25 1803.09 88888.00 2012-03-12 18:47:27.000 072 36163.34 1144.22 1803.07 88888.00 2012-03-12 18:47:28.000 072 36163.35 1144.16 1803.02 88888.00 2012-03-12 18:47:29.000 072 36163.34 1144.15 1802.99 88888.00 2012-03-12 18:47:30.000 072 36163.38 1144.17 1802.99 36226.40 2012-03-12 18:47:31.000 072 36163.36 1144.20 1803.01 88888.00 2012-03-12 18:47:32.000 072 36163.37 1144.16 1802.98 88888.00 2012-03-12 18:47:33.000 072 36163.40 1144.18 1803.00 88888.00 2012-03-12 18:47:34.000 072 36163.46 1144.18 1802.99 88888.00 2012-03-12 18:47:35.000 072 36163.48 1144.19 1803.03 36226.47 2012-03-12 18:47:36.000 072 36163.46 1144.19 1803.05 88888.00 2012-03-12 18:47:37.000 072 36163.51 1144.21 1803.06 88888.00 2012-03-12 18:47:38.000 072 36163.51 1144.14 1803.00 88888.00 2012-03-12 18:47:39.000 072 36163.49 1144.14 1803.03 88888.00 2012-03-12 18:47:40.000 072 36163.49 1144.17 1803.06 36226.53 2012-03-12 18:47:41.000 072 36163.50 1144.22 1803.08 88888.00 2012-03-12 18:47:42.000 072 36163.54 1144.18 1803.06 88888.00 2012-03-12 18:47:43.000 072 36163.51 1144.18 1803.07 88888.00 2012-03-12 18:47:44.000 072 36163.50 1144.14 1803.07 88888.00 2012-03-12 18:47:45.000 072 36163.54 1144.12 1803.09 36226.52 2012-03-12 18:47:46.000 072 36163.53 1144.14 1803.08 88888.00 2012-03-12 18:47:47.000 072 36163.55 1144.13 1803.06 88888.00 2012-03-12 18:47:48.000 072 36163.57 1144.10 1803.04 88888.00 2012-03-12 18:47:49.000 072 36163.60 1144.08 1803.07 88888.00 2012-03-12 18:47:50.000 072 36163.57 1144.12 1803.10 36226.51 2012-03-12 18:47:51.000 072 36163.60 1144.12 1803.07 88888.00 2012-03-12 18:47:52.000 072 36163.59 1144.10 1803.05 88888.00 2012-03-12 18:47:53.000 072 36163.59 1144.10 1803.06 88888.00 2012-03-12 18:47:54.000 072 36163.60 1144.11 1803.07 88888.00 2012-03-12 18:47:55.000 072 36163.64 1144.14 1803.10 36226.67 2012-03-12 18:47:56.000 072 36163.66 1144.12 1803.13 88888.00 2012-03-12 18:47:57.000 072 36163.67 1144.08 1803.08 88888.00 2012-03-12 18:47:58.000 072 36163.66 1144.08 1803.05 88888.00 2012-03-12 18:47:59.000 072 36163.65 1144.12 1803.04 88888.00 2012-03-12 18:48:00.000 072 36163.65 1144.13 1803.08 36226.73 2012-03-12 18:48:01.000 072 36163.64 1144.14 1803.18 88888.00 2012-03-12 18:48:02.000 072 36163.68 1144.10 1803.12 88888.00 2012-03-12 18:48:03.000 072 36163.73 1144.06 1803.11 88888.00 2012-03-12 18:48:04.000 072 36163.73 1144.07 1803.12 88888.00 2012-03-12 18:48:05.000 072 36163.71 1144.10 1803.12 36226.66 2012-03-12 18:48:06.000 072 36163.71 1144.11 1803.13 88888.00 2012-03-12 18:48:07.000 072 36163.69 1144.13 1803.12 88888.00 2012-03-12 18:48:08.000 072 36163.65 1144.05 1803.33 88888.00 2012-03-12 18:48:09.000 072 36163.74 1144.03 1803.21 88888.00 2012-03-12 18:48:10.000 072 36163.78 1144.04 1803.19 36226.75 2012-03-12 18:48:11.000 072 36163.73 1144.07 1803.18 88888.00 2012-03-12 18:48:12.000 072 36163.78 1144.06 1803.15 88888.00 2012-03-12 18:48:13.000 072 36163.80 1144.02 1803.18 88888.00 2012-03-12 18:48:14.000 072 36163.79 1144.00 1803.20 88888.00 2012-03-12 18:48:15.000 072 36163.80 1144.02 1803.21 36226.74 2012-03-12 18:48:16.000 072 36163.78 1144.05 1803.19 88888.00 2012-03-12 18:48:17.000 072 36163.78 1144.00 1803.15 88888.00 2012-03-12 18:48:18.000 072 36163.79 1143.99 1803.14 88888.00 2012-03-12 18:48:19.000 072 36163.83 1144.02 1803.08 88888.00 2012-03-12 18:48:20.000 072 36163.84 1143.99 1803.13 36226.91 2012-03-12 18:48:21.000 072 36163.87 1143.99 1803.14 88888.00 2012-03-12 18:48:22.000 072 36163.86 1143.97 1803.13 88888.00 2012-03-12 18:48:23.000 072 36163.88 1143.95 1803.14 88888.00 2012-03-12 18:48:24.000 072 36163.88 1143.93 1803.22 88888.00 2012-03-12 18:48:25.000 072 36163.92 1143.93 1803.21 36226.84 2012-03-12 18:48:26.000 072 36163.92 1143.91 1803.22 88888.00 2012-03-12 18:48:27.000 072 36163.91 1143.88 1803.19 88888.00 2012-03-12 18:48:28.000 072 36163.94 1143.87 1803.13 88888.00 2012-03-12 18:48:29.000 072 36163.98 1143.89 1803.13 88888.00 2012-03-12 18:48:30.000 072 36163.99 1143.89 1803.20 36227.00 2012-03-12 18:48:31.000 072 36164.01 1143.89 1803.21 88888.00 2012-03-12 18:48:32.000 072 36164.01 1143.88 1803.18 88888.00 2012-03-12 18:48:33.000 072 36163.97 1143.86 1803.15 88888.00 2012-03-12 18:48:34.000 072 36163.98 1143.86 1803.14 88888.00 2012-03-12 18:48:35.000 072 36163.98 1143.89 1803.14 36227.06 2012-03-12 18:48:36.000 072 36163.99 1143.92 1803.21 88888.00 2012-03-12 18:48:37.000 072 36164.02 1143.86 1803.26 88888.00 2012-03-12 18:48:38.000 072 36164.02 1143.81 1803.26 88888.00 2012-03-12 18:48:39.000 072 36164.01 1143.80 1803.23 88888.00 2012-03-12 18:48:40.000 072 36164.02 1143.83 1803.22 36227.04 2012-03-12 18:48:41.000 072 36164.02 1143.87 1803.27 88888.00 2012-03-12 18:48:42.000 072 36164.06 1143.84 1803.25 88888.00 2012-03-12 18:48:43.000 072 36164.05 1143.84 1803.21 88888.00 2012-03-12 18:48:44.000 072 36164.07 1143.82 1803.23 88888.00 2012-03-12 18:48:45.000 072 36164.05 1143.82 1803.25 36227.14 2012-03-12 18:48:46.000 072 36164.06 1143.85 1803.29 88888.00 2012-03-12 18:48:47.000 072 36164.09 1143.81 1803.26 88888.00 2012-03-12 18:48:48.000 072 36164.12 1143.77 1803.28 88888.00 2012-03-12 18:48:49.000 072 36164.13 1143.77 1803.27 88888.00 2012-03-12 18:48:50.000 072 36164.13 1143.81 1803.32 36227.22 2012-03-12 18:48:51.000 072 36164.14 1143.84 1803.35 88888.00 2012-03-12 18:48:52.000 072 36164.19 1143.77 1803.32 88888.00 2012-03-12 18:48:53.000 072 36164.20 1143.77 1803.31 88888.00 2012-03-12 18:48:54.000 072 36164.18 1143.76 1803.30 88888.00 2012-03-12 18:48:55.000 072 36164.18 1143.78 1803.26 36227.17 2012-03-12 18:48:56.000 072 36164.22 1143.75 1803.27 88888.00 2012-03-12 18:48:57.000 072 36164.22 1143.73 1803.28 88888.00 2012-03-12 18:48:58.000 072 36164.22 1143.71 1803.29 88888.00 2012-03-12 18:48:59.000 072 36164.24 1143.72 1803.29 88888.00 2012-03-12 18:49:00.000 072 36164.23 1143.71 1803.28 36227.31 2012-03-12 18:49:01.000 072 36164.23 1143.73 1803.29 88888.00 2012-03-12 18:49:02.000 072 36164.21 1143.74 1803.26 88888.00 2012-03-12 18:49:03.000 072 36164.25 1143.71 1803.22 88888.00 2012-03-12 18:49:04.000 072 36164.28 1143.65 1803.23 88888.00 2012-03-12 18:49:05.000 072 36164.22 1143.65 1803.24 36227.34 2012-03-12 18:49:06.000 072 36164.25 1143.68 1803.21 88888.00 2012-03-12 18:49:07.000 072 36164.22 1143.67 1803.23 88888.00 2012-03-12 18:49:08.000 072 36164.22 1143.63 1803.26 88888.00 2012-03-12 18:49:09.000 072 36164.26 1143.59 1803.30 88888.00 2012-03-12 18:49:10.000 072 36164.28 1143.61 1803.30 36227.32 2012-03-12 18:49:11.000 072 36164.27 1143.61 1803.29 88888.00 2012-03-12 18:49:12.000 072 36164.27 1143.62 1803.27 88888.00 2012-03-12 18:49:13.000 072 36164.29 1143.62 1803.27 88888.00 2012-03-12 18:49:14.000 072 36164.29 1143.62 1803.30 88888.00 2012-03-12 18:49:15.000 072 36164.27 1143.63 1803.29 36227.36 2012-03-12 18:49:16.000 072 36164.31 1143.63 1803.27 88888.00 2012-03-12 18:49:17.000 072 36164.29 1143.64 1803.23 88888.00 2012-03-12 18:49:18.000 072 36164.26 1143.61 1803.22 88888.00 2012-03-12 18:49:19.000 072 36164.28 1143.59 1803.25 88888.00 2012-03-12 18:49:20.000 072 36164.26 1143.59 1803.29 36227.36 2012-03-12 18:49:21.000 072 36164.27 1143.61 1803.32 88888.00 2012-03-12 18:49:22.000 072 36164.27 1143.55 1803.26 88888.00 2012-03-12 18:49:23.000 072 36164.28 1143.52 1803.26 88888.00 2012-03-12 18:49:24.000 072 36164.30 1143.48 1803.23 88888.00 2012-03-12 18:49:25.000 072 36164.27 1143.44 1803.36 36227.35 2012-03-12 18:49:26.000 072 36164.24 1143.44 1803.39 88888.00 2012-03-12 18:49:27.000 072 36164.27 1143.45 1803.25 88888.00 2012-03-12 18:49:28.000 072 36164.26 1143.45 1803.25 88888.00 2012-03-12 18:49:29.000 072 36164.23 1143.46 1803.30 88888.00 2012-03-12 18:49:30.000 072 36164.22 1143.49 1803.35 36227.36 2012-03-12 18:49:31.000 072 36164.23 1143.53 1803.37 88888.00 2012-03-12 18:49:32.000 072 36164.26 1143.51 1803.32 88888.00 2012-03-12 18:49:33.000 072 36164.27 1143.46 1803.29 88888.00 2012-03-12 18:49:34.000 072 36164.28 1143.48 1803.28 88888.00 2012-03-12 18:49:35.000 072 36164.27 1143.48 1803.34 36227.35 2012-03-12 18:49:36.000 072 36164.28 1143.48 1803.33 88888.00 2012-03-12 18:49:37.000 072 36164.28 1143.44 1803.30 88888.00 2012-03-12 18:49:38.000 072 36164.29 1143.41 1803.30 88888.00 2012-03-12 18:49:39.000 072 36164.31 1143.42 1803.32 88888.00 2012-03-12 18:49:40.000 072 36164.34 1143.45 1803.31 36227.34 2012-03-12 18:49:41.000 072 36164.35 1143.45 1803.29 88888.00 2012-03-12 18:49:42.000 072 36164.35 1143.42 1803.30 88888.00 2012-03-12 18:49:43.000 072 36164.33 1143.40 1803.28 88888.00 2012-03-12 18:49:44.000 072 36164.28 1143.39 1803.32 88888.00 2012-03-12 18:49:45.000 072 36164.29 1143.38 1803.31 36227.40 2012-03-12 18:49:46.000 072 36164.25 1143.42 1803.30 88888.00 2012-03-12 18:49:47.000 072 36164.23 1143.44 1803.26 88888.00 2012-03-12 18:49:48.000 072 36164.24 1143.39 1803.22 88888.00 2012-03-12 18:49:49.000 072 36164.24 1143.43 1803.20 88888.00 2012-03-12 18:49:50.000 072 36164.25 1143.44 1803.23 36227.28 2012-03-12 18:49:51.000 072 36164.25 1143.42 1803.27 88888.00 2012-03-12 18:49:52.000 072 36164.27 1143.41 1803.23 88888.00 2012-03-12 18:49:53.000 072 36164.28 1143.39 1803.24 88888.00 2012-03-12 18:49:54.000 072 36164.27 1143.34 1803.26 88888.00 2012-03-12 18:49:55.000 072 36164.28 1143.37 1803.26 36227.35 2012-03-12 18:49:56.000 072 36164.32 1143.34 1803.22 88888.00 2012-03-12 18:49:57.000 072 36164.32 1143.33 1803.19 88888.00 2012-03-12 18:49:58.000 072 36164.30 1143.34 1803.22 88888.00 2012-03-12 18:49:59.000 072 36164.33 1143.34 1803.25 88888.00 2012-03-12 18:50:00.000 072 36164.36 1143.34 1803.34 36227.39 2012-03-12 18:50:01.000 072 36164.34 1143.36 1803.34 88888.00 2012-03-12 18:50:02.000 072 36164.34 1143.36 1803.35 88888.00 2012-03-12 18:50:03.000 072 36164.34 1143.34 1803.32 88888.00 2012-03-12 18:50:04.000 072 36164.37 1143.34 1803.28 88888.00 2012-03-12 18:50:05.000 072 36164.35 1143.35 1803.29 36227.40 2012-03-12 18:50:06.000 072 36164.36 1143.34 1803.26 88888.00 2012-03-12 18:50:07.000 072 36164.33 1143.31 1803.30 88888.00 2012-03-12 18:50:08.000 072 36164.30 1143.30 1803.30 88888.00 2012-03-12 18:50:09.000 072 36164.32 1143.28 1803.24 88888.00 2012-03-12 18:50:10.000 072 36164.31 1143.26 1803.24 36227.35 2012-03-12 18:50:11.000 072 36164.30 1143.26 1803.21 88888.00 2012-03-12 18:50:12.000 072 36164.25 1143.24 1803.17 88888.00 2012-03-12 18:50:13.000 072 36164.28 1143.19 1803.14 88888.00 2012-03-12 18:50:14.000 072 36164.27 1143.20 1803.20 88888.00 2012-03-12 18:50:15.000 072 36164.24 1143.25 1803.18 36227.37 2012-03-12 18:50:16.000 072 36164.30 1143.27 1803.18 88888.00 2012-03-12 18:50:17.000 072 36164.28 1143.30 1803.15 88888.00 2012-03-12 18:50:18.000 072 36164.24 1143.27 1803.17 88888.00 2012-03-12 18:50:19.000 072 36164.27 1143.21 1803.19 88888.00 2012-03-12 18:50:20.000 072 36164.30 1143.19 1803.22 36227.38 2012-03-12 18:50:21.000 072 36164.32 1143.20 1803.19 88888.00 2012-03-12 18:50:22.000 072 36164.33 1143.17 1803.14 88888.00 2012-03-12 18:50:23.000 072 36164.30 1143.18 1803.14 88888.00 2012-03-12 18:50:24.000 072 36164.28 1143.19 1803.12 88888.00 2012-03-12 18:50:25.000 072 36164.34 1143.20 1803.17 36227.32 2012-03-12 18:50:26.000 072 36164.34 1143.21 1803.20 88888.00 2012-03-12 18:50:27.000 072 36164.36 1143.18 1803.23 88888.00 2012-03-12 18:50:28.000 072 36164.37 1143.15 1803.18 88888.00 2012-03-12 18:50:29.000 072 36164.37 1143.13 1803.18 88888.00 2012-03-12 18:50:30.000 072 36164.38 1143.13 1803.21 36227.35 2012-03-12 18:50:31.000 072 36164.43 1143.09 1803.22 88888.00 2012-03-12 18:50:32.000 072 36164.43 1143.09 1803.23 88888.00 2012-03-12 18:50:33.000 072 36164.43 1143.05 1803.24 88888.00 2012-03-12 18:50:34.000 072 36164.46 1143.04 1803.22 88888.00 2012-03-12 18:50:35.000 072 36164.47 1143.09 1803.23 36227.52 2012-03-12 18:50:36.000 072 36164.45 1143.13 1803.22 88888.00 2012-03-12 18:50:37.000 072 36164.46 1143.08 1803.23 88888.00 2012-03-12 18:50:38.000 072 36164.49 1143.06 1803.13 88888.00 2012-03-12 18:50:39.000 072 36164.52 1143.05 1803.15 88888.00 2012-03-12 18:50:40.000 072 36164.54 1143.05 1803.17 36227.58 2012-03-12 18:50:41.000 072 36164.55 1143.04 1803.18 88888.00 2012-03-12 18:50:42.000 072 36164.57 1143.05 1803.14 88888.00 2012-03-12 18:50:43.000 072 36164.54 1143.05 1803.10 88888.00 2012-03-12 18:50:44.000 072 36164.45 1143.07 1803.33 88888.00 2012-03-12 18:50:45.000 072 36164.49 1143.12 1803.30 36227.56 2012-03-12 18:50:46.000 072 36164.51 1143.10 1803.22 88888.00 2012-03-12 18:50:47.000 072 36164.52 1143.07 1803.23 88888.00 2012-03-12 18:50:48.000 072 36164.47 1143.05 1803.22 88888.00 2012-03-12 18:50:49.000 072 36164.49 1143.06 1803.21 88888.00 2012-03-12 18:50:50.000 072 36164.54 1143.07 1803.23 36227.58 2012-03-12 18:50:51.000 072 36164.58 1143.03 1803.28 88888.00 2012-03-12 18:50:52.000 072 36164.60 1143.04 1803.31 88888.00 2012-03-12 18:50:53.000 072 36164.54 1143.06 1803.34 88888.00 2012-03-12 18:50:54.000 072 36164.54 1143.02 1803.36 88888.00 2012-03-12 18:50:55.000 072 36164.57 1143.03 1803.36 36227.54 2012-03-12 18:50:56.000 072 36164.54 1143.03 1803.34 88888.00 2012-03-12 18:50:57.000 072 36164.58 1142.99 1803.31 88888.00 2012-03-12 18:50:58.000 072 36164.59 1142.96 1803.27 88888.00 2012-03-12 18:50:59.000 072 36164.57 1143.02 1803.29 88888.00 2012-03-12 18:51:00.000 072 36164.62 1143.02 1803.28 36227.66 2012-03-12 18:51:01.000 072 36164.63 1143.05 1803.31 88888.00 2012-03-12 18:51:02.000 072 36164.66 1142.98 1803.33 88888.00 2012-03-12 18:51:03.000 072 36164.66 1142.96 1803.35 88888.00 2012-03-12 18:51:04.000 072 36164.70 1142.96 1803.33 88888.00 2012-03-12 18:51:05.000 072 36164.72 1143.00 1803.32 36227.69 2012-03-12 18:51:06.000 072 36164.71 1143.03 1803.36 88888.00 2012-03-12 18:51:07.000 072 36164.76 1142.99 1803.34 88888.00 2012-03-12 18:51:08.000 072 36164.80 1142.96 1803.31 88888.00 2012-03-12 18:51:09.000 072 36164.76 1142.95 1803.32 88888.00 2012-03-12 18:51:10.000 072 36164.80 1142.96 1803.28 36227.78 2012-03-12 18:51:11.000 072 36164.82 1142.96 1803.31 88888.00 2012-03-12 18:51:12.000 072 36164.81 1142.93 1803.30 88888.00 2012-03-12 18:51:13.000 072 36164.83 1142.93 1803.28 88888.00 2012-03-12 18:51:14.000 072 36164.84 1142.97 1803.23 88888.00 2012-03-12 18:51:15.000 072 36164.87 1142.96 1803.26 36227.86 2012-03-12 18:51:16.000 072 36164.87 1142.98 1803.28 88888.00 2012-03-12 18:51:17.000 072 36164.92 1142.98 1803.28 88888.00 2012-03-12 18:51:18.000 072 36164.96 1142.93 1803.31 88888.00 2012-03-12 18:51:19.000 072 36164.96 1142.91 1803.29 88888.00 2012-03-12 18:51:20.000 072 36164.98 1142.94 1803.32 36227.93 2012-03-12 18:51:21.000 072 36164.97 1142.97 1803.33 88888.00 2012-03-12 18:51:22.000 072 36164.98 1142.97 1803.33 88888.00 2012-03-12 18:51:23.000 072 36165.00 1142.94 1803.31 88888.00 2012-03-12 18:51:24.000 072 36165.02 1142.91 1803.33 88888.00 2012-03-12 18:51:25.000 072 36165.01 1142.92 1803.38 36228.05 2012-03-12 18:51:26.000 072 36165.03 1142.92 1803.40 88888.00 2012-03-12 18:51:27.000 072 36165.08 1142.87 1803.42 88888.00 2012-03-12 18:51:28.000 072 36165.11 1142.85 1803.39 88888.00 2012-03-12 18:51:29.000 072 36165.08 1142.89 1803.38 88888.00 2012-03-12 18:51:30.000 072 36165.05 1142.91 1803.40 36228.12 2012-03-12 18:51:31.000 072 36165.06 1142.93 1803.43 88888.00 2012-03-12 18:51:32.000 072 36165.12 1142.91 1803.38 88888.00 2012-03-12 18:51:33.000 072 36165.12 1142.90 1803.38 88888.00 2012-03-12 18:51:34.000 072 36165.15 1142.88 1803.38 88888.00 2012-03-12 18:51:35.000 072 36165.18 1142.89 1803.37 36228.08 2012-03-12 18:51:36.000 072 36165.17 1142.93 1803.38 88888.00 2012-03-12 18:51:37.000 072 36165.17 1142.92 1803.38 88888.00 2012-03-12 18:51:38.000 072 36165.19 1142.88 1803.36 88888.00 2012-03-12 18:51:39.000 072 36165.22 1142.87 1803.37 88888.00 2012-03-12 18:51:40.000 072 36165.24 1142.90 1803.36 36228.28 2012-03-12 18:51:41.000 072 36165.29 1142.95 1803.36 88888.00 2012-03-12 18:51:42.000 072 36165.28 1142.93 1803.36 88888.00 2012-03-12 18:51:43.000 072 36165.29 1142.88 1803.38 88888.00 2012-03-12 18:51:44.000 072 36165.29 1142.87 1803.39 88888.00 2012-03-12 18:51:45.000 072 36165.30 1142.88 1803.38 36228.28 2012-03-12 18:51:46.000 072 36165.29 1142.93 1803.45 88888.00 2012-03-12 18:51:47.000 072 36165.33 1142.88 1803.40 88888.00 2012-03-12 18:51:48.000 072 36165.32 1142.88 1803.40 88888.00 2012-03-12 18:51:49.000 072 36165.34 1142.87 1803.46 88888.00 2012-03-12 18:51:50.000 072 36165.37 1142.87 1803.50 36228.36 2012-03-12 18:51:51.000 072 36165.40 1142.88 1803.46 88888.00 2012-03-12 18:51:52.000 072 36165.46 1142.88 1803.50 88888.00 2012-03-12 18:51:53.000 072 36165.47 1142.87 1803.48 88888.00 2012-03-12 18:51:54.000 072 36165.46 1142.89 1803.43 88888.00 2012-03-12 18:51:55.000 072 36165.46 1142.87 1803.43 36228.49 2012-03-12 18:51:56.000 072 36165.44 1142.90 1803.49 88888.00 2012-03-12 18:51:57.000 072 36165.46 1142.91 1803.38 88888.00 2012-03-12 18:51:58.000 072 36165.48 1142.88 1803.38 88888.00 2012-03-12 18:51:59.000 072 36165.54 1142.85 1803.47 88888.00 2012-03-12 18:52:00.000 072 36165.54 1142.81 1803.46 36228.56 2012-03-12 18:52:01.000 072 36165.55 1142.85 1803.40 88888.00 2012-03-12 18:52:02.000 072 36165.52 1142.85 1803.62 88888.00 2012-03-12 18:52:03.000 072 36165.53 1142.88 1803.52 88888.00 2012-03-12 18:52:04.000 072 36165.54 1142.87 1803.47 88888.00 2012-03-12 18:52:05.000 072 36165.57 1142.90 1803.48 36228.53 2012-03-12 18:52:06.000 072 36165.61 1142.90 1803.49 88888.00 2012-03-12 18:52:07.000 072 36165.63 1142.88 1803.48 88888.00 2012-03-12 18:52:08.000 072 36165.60 1142.92 1803.46 88888.00 2012-03-12 18:52:09.000 072 36165.61 1142.92 1803.47 88888.00 2012-03-12 18:52:10.000 072 36165.61 1142.91 1803.50 36228.64 2012-03-12 18:52:11.000 072 36165.62 1142.91 1803.49 88888.00 2012-03-12 18:52:12.000 072 36165.63 1142.85 1803.45 88888.00 2012-03-12 18:52:13.000 072 36165.61 1142.87 1803.44 88888.00 2012-03-12 18:52:14.000 072 36165.63 1142.88 1803.47 88888.00 2012-03-12 18:52:15.000 072 36165.64 1142.94 1803.50 36228.57 2012-03-12 18:52:16.000 072 36165.67 1142.94 1803.48 88888.00 2012-03-12 18:52:17.000 072 36165.70 1142.88 1803.48 88888.00 2012-03-12 18:52:18.000 072 36165.69 1142.87 1803.50 88888.00 2012-03-12 18:52:19.000 072 36165.70 1142.87 1803.52 88888.00 2012-03-12 18:52:20.000 072 36165.72 1142.87 1803.49 36228.65 2012-03-12 18:52:21.000 072 36165.74 1142.91 1803.54 88888.00 2012-03-12 18:52:22.000 072 36165.76 1142.90 1803.48 88888.00 2012-03-12 18:52:23.000 072 36165.75 1142.93 1803.44 88888.00 2012-03-12 18:52:24.000 072 36165.78 1142.89 1803.44 88888.00 2012-03-12 18:52:25.000 072 36165.80 1142.88 1803.49 36228.78 2012-03-12 18:52:26.000 072 36165.82 1142.92 1803.56 88888.00 2012-03-12 18:52:27.000 072 36165.86 1142.87 1803.57 88888.00 2012-03-12 18:52:28.000 072 36165.88 1142.85 1803.52 88888.00 2012-03-12 18:52:29.000 072 36165.89 1142.87 1803.46 88888.00 2012-03-12 18:52:30.000 072 36165.96 1142.84 1803.52 36228.86 2012-03-12 18:52:31.000 072 36166.00 1142.83 1803.53 88888.00 2012-03-12 18:52:32.000 072 36166.02 1142.82 1803.49 88888.00 2012-03-12 18:52:33.000 072 36166.01 1142.84 1803.50 88888.00 2012-03-12 18:52:34.000 072 36166.02 1142.86 1803.50 88888.00 2012-03-12 18:52:35.000 072 36166.02 1142.90 1803.55 36229.01 2012-03-12 18:52:36.000 072 36166.05 1142.87 1803.51 88888.00 2012-03-12 18:52:37.000 072 36166.06 1142.89 1803.54 88888.00 2012-03-12 18:52:38.000 072 36166.06 1142.88 1803.58 88888.00 2012-03-12 18:52:39.000 072 36166.08 1142.87 1803.52 88888.00 2012-03-12 18:52:40.000 072 36166.10 1142.87 1803.53 36229.04 2012-03-12 18:52:41.000 072 36166.11 1142.89 1803.60 88888.00 2012-03-12 18:52:42.000 072 36166.14 1142.87 1803.57 88888.00 2012-03-12 18:52:43.000 072 36166.13 1142.85 1803.53 88888.00 2012-03-12 18:52:44.000 072 36166.15 1142.83 1803.53 88888.00 2012-03-12 18:52:45.000 072 36166.18 1142.86 1803.54 36229.17 2012-03-12 18:52:46.000 072 36166.20 1142.90 1803.64 88888.00 2012-03-12 18:52:47.000 072 36166.25 1142.86 1803.61 88888.00 2012-03-12 18:52:48.000 072 36166.24 1142.86 1803.54 88888.00 2012-03-12 18:52:49.000 072 36166.24 1142.87 1803.53 88888.00 2012-03-12 18:52:50.000 072 36166.28 1142.88 1803.54 36229.14 2012-03-12 18:52:51.000 072 36166.26 1142.95 1803.54 88888.00 2012-03-12 18:52:52.000 072 36166.28 1142.91 1803.56 88888.00 2012-03-12 18:52:53.000 072 36166.26 1142.87 1803.57 88888.00 2012-03-12 18:52:54.000 072 36166.27 1142.87 1803.56 88888.00 2012-03-12 18:52:55.000 072 36166.31 1142.90 1803.60 36229.26 2012-03-12 18:52:56.000 072 36166.36 1142.95 1803.61 88888.00 2012-03-12 18:52:57.000 072 36166.34 1142.93 1803.55 88888.00 2012-03-12 18:52:58.000 072 36166.36 1142.87 1803.55 88888.00 2012-03-12 18:52:59.000 072 36166.38 1142.89 1803.56 88888.00 2012-03-12 18:53:00.000 072 36166.39 1142.93 1803.58 36229.30 2012-03-12 18:53:01.000 072 36166.36 1142.98 1803.58 88888.00 2012-03-12 18:53:02.000 072 36166.38 1142.95 1803.55 88888.00 2012-03-12 18:53:03.000 072 36166.41 1142.89 1803.50 88888.00 2012-03-12 18:53:04.000 072 36166.40 1142.88 1803.50 88888.00 2012-03-12 18:53:05.000 072 36166.38 1142.87 1803.56 36229.38 2012-03-12 18:53:06.000 072 36166.40 1142.88 1803.60 88888.00 2012-03-12 18:53:07.000 072 36166.42 1142.85 1803.60 88888.00 2012-03-12 18:53:08.000 072 36166.41 1142.86 1803.57 88888.00 2012-03-12 18:53:09.000 072 36166.40 1142.91 1803.57 88888.00 2012-03-12 18:53:10.000 072 36166.40 1142.96 1803.59 36229.34 2012-03-12 18:53:11.000 072 36166.40 1142.97 1803.57 88888.00 2012-03-12 18:53:12.000 072 36166.44 1142.95 1803.56 88888.00 2012-03-12 18:53:13.000 072 36166.49 1142.92 1803.57 88888.00 2012-03-12 18:53:14.000 072 36166.51 1142.93 1803.55 88888.00 2012-03-12 18:53:15.000 072 36166.52 1142.96 1803.53 36229.39 2012-03-12 18:53:16.000 072 36166.52 1142.96 1803.53 88888.00 2012-03-12 18:53:17.000 072 36166.49 1142.95 1803.53 88888.00 2012-03-12 18:53:18.000 072 36166.54 1142.91 1803.57 88888.00 2012-03-12 18:53:19.000 072 36166.56 1142.91 1803.53 88888.00 2012-03-12 18:53:20.000 072 36166.54 1142.89 1803.62 36229.45 2012-03-12 18:53:21.000 072 36166.52 1142.89 1803.68 88888.00 2012-03-12 18:53:22.000 072 36166.59 1142.91 1803.65 88888.00 2012-03-12 18:53:23.000 072 36166.59 1142.90 1803.62 88888.00 2012-03-12 18:53:24.000 072 36166.61 1142.89 1803.64 88888.00 2012-03-12 18:53:25.000 072 36166.62 1142.89 1803.67 36229.51 2012-03-12 18:53:26.000 072 36166.62 1142.90 1803.67 88888.00 2012-03-12 18:53:27.000 072 36166.61 1142.89 1803.63 88888.00 2012-03-12 18:53:28.000 072 36166.62 1142.92 1803.62 88888.00 2012-03-12 18:53:29.000 072 36166.63 1142.91 1803.64 88888.00 2012-03-12 18:53:30.000 072 36166.69 1142.90 1803.62 36229.64 2012-03-12 18:53:31.000 072 36166.72 1142.88 1803.64 88888.00 2012-03-12 18:53:32.000 072 36166.70 1142.85 1803.63 88888.00 2012-03-12 18:53:33.000 072 36166.71 1142.85 1803.64 88888.00 2012-03-12 18:53:34.000 072 36166.76 1142.84 1803.60 88888.00 2012-03-12 18:53:35.000 072 36166.79 1142.84 1803.58 36229.59 2012-03-12 18:53:36.000 072 36166.76 1142.88 1803.61 88888.00 2012-03-12 18:53:37.000 072 36166.72 1142.88 1803.59 88888.00 2012-03-12 18:53:38.000 072 36166.69 1142.83 1803.58 88888.00 2012-03-12 18:53:39.000 072 36166.68 1142.85 1803.60 88888.00 2012-03-12 18:53:40.000 072 36166.74 1142.86 1803.61 36229.70 2012-03-12 18:53:41.000 072 36166.72 1142.90 1803.62 88888.00 2012-03-12 18:53:42.000 072 36166.71 1142.92 1803.60 88888.00 2012-03-12 18:53:43.000 072 36166.72 1142.85 1803.57 88888.00 2012-03-12 18:53:44.000 072 36166.74 1142.87 1803.57 88888.00 2012-03-12 18:53:45.000 072 36166.74 1142.90 1803.60 36229.74 2012-03-12 18:53:46.000 072 36166.74 1142.90 1803.59 88888.00 2012-03-12 18:53:47.000 072 36166.73 1142.87 1803.55 88888.00 2012-03-12 18:53:48.000 072 36166.72 1142.85 1803.54 88888.00 2012-03-12 18:53:49.000 072 36166.73 1142.86 1803.56 88888.00 2012-03-12 18:53:50.000 072 36166.76 1142.87 1803.59 36229.69 2012-03-12 18:53:51.000 072 36166.78 1142.85 1803.59 88888.00 2012-03-12 18:53:52.000 072 36166.81 1142.81 1803.58 88888.00 2012-03-12 18:53:53.000 072 36166.82 1142.82 1803.58 88888.00 2012-03-12 18:53:54.000 072 36166.80 1142.81 1803.60 88888.00 2012-03-12 18:53:55.000 072 36166.82 1142.85 1803.60 36229.84 2012-03-12 18:53:56.000 072 36166.81 1142.88 1803.61 88888.00 2012-03-12 18:53:57.000 072 36166.83 1142.81 1803.61 88888.00 2012-03-12 18:53:58.000 072 36166.80 1142.82 1803.60 88888.00 2012-03-12 18:53:59.000 072 36166.85 1142.81 1803.58 88888.00 2012-03-12 18:54:00.000 072 36166.83 1142.83 1803.57 36229.86 2012-03-12 18:54:01.000 072 36166.80 1142.88 1803.52 88888.00 2012-03-12 18:54:02.000 072 36166.78 1142.88 1803.55 88888.00 2012-03-12 18:54:03.000 072 36166.79 1142.84 1803.54 88888.00 2012-03-12 18:54:04.000 072 36166.81 1142.84 1803.56 88888.00 2012-03-12 18:54:05.000 072 36166.85 1142.82 1803.58 36229.88 2012-03-12 18:54:06.000 072 36166.83 1142.80 1803.59 88888.00 2012-03-12 18:54:07.000 072 36166.79 1142.78 1803.56 88888.00 2012-03-12 18:54:08.000 072 36166.78 1142.77 1803.55 88888.00 2012-03-12 18:54:09.000 072 36166.79 1142.78 1803.56 88888.00 2012-03-12 18:54:10.000 072 36166.81 1142.78 1803.56 36229.77 2012-03-12 18:54:11.000 072 36166.82 1142.78 1803.55 88888.00 2012-03-12 18:54:12.000 072 36166.82 1142.80 1803.49 88888.00 2012-03-12 18:54:13.000 072 36166.83 1142.76 1803.50 88888.00 2012-03-12 18:54:14.000 072 36166.86 1142.77 1803.57 88888.00 2012-03-12 18:54:15.000 072 36166.88 1142.78 1803.58 36229.76 2012-03-12 18:54:16.000 072 36166.89 1142.80 1803.60 88888.00 2012-03-12 18:54:17.000 072 36166.86 1142.87 1803.57 88888.00 2012-03-12 18:54:18.000 072 36166.87 1142.79 1803.54 88888.00 2012-03-12 18:54:19.000 072 36166.86 1142.79 1803.57 88888.00 2012-03-12 18:54:20.000 072 36166.83 1142.81 1803.56 36229.79 2012-03-12 18:54:21.000 072 36166.84 1142.82 1803.54 88888.00 2012-03-12 18:54:22.000 072 36166.85 1142.78 1803.54 88888.00 2012-03-12 18:54:23.000 072 36166.82 1142.80 1803.51 88888.00 2012-03-12 18:54:24.000 072 36166.80 1142.83 1803.45 88888.00 2012-03-12 18:54:25.000 072 36166.83 1142.81 1803.52 36229.78 2012-03-12 18:54:26.000 072 36166.81 1142.85 1803.56 88888.00 2012-03-12 18:54:27.000 072 36166.81 1142.82 1803.55 88888.00 2012-03-12 18:54:28.000 072 36166.82 1142.75 1803.55 88888.00 2012-03-12 18:54:29.000 072 36166.79 1142.73 1803.53 88888.00 2012-03-12 18:54:30.000 072 36166.80 1142.72 1803.54 36229.80 2012-03-12 18:54:31.000 072 36166.79 1142.77 1803.56 88888.00 2012-03-12 18:54:32.000 072 36166.80 1142.71 1803.51 88888.00 2012-03-12 18:54:33.000 072 36166.79 1142.74 1803.45 88888.00 2012-03-12 18:54:34.000 072 36166.77 1142.76 1803.48 88888.00 2012-03-12 18:54:35.000 072 36166.73 1142.77 1803.56 36229.77 2012-03-12 18:54:36.000 072 36166.74 1142.81 1803.55 88888.00 2012-03-12 18:54:37.000 072 36166.74 1142.82 1803.54 88888.00 2012-03-12 18:54:38.000 072 36166.69 1142.79 1803.67 88888.00 2012-03-12 18:54:39.000 072 36166.77 1142.77 1803.55 88888.00 2012-03-12 18:54:40.000 072 36166.78 1142.80 1803.53 36229.79 2012-03-12 18:54:41.000 072 36166.73 1142.82 1803.53 88888.00 2012-03-12 18:54:42.000 072 36166.75 1142.78 1803.55 88888.00 2012-03-12 18:54:43.000 072 36166.75 1142.78 1803.54 88888.00 2012-03-12 18:54:44.000 072 36166.76 1142.81 1803.56 88888.00 2012-03-12 18:54:45.000 072 36166.73 1142.84 1803.55 36229.73 2012-03-12 18:54:46.000 072 36166.75 1142.78 1803.56 88888.00 2012-03-12 18:54:47.000 072 36166.75 1142.81 1803.60 88888.00 2012-03-12 18:54:48.000 072 36166.75 1142.79 1803.58 88888.00 2012-03-12 18:54:49.000 072 36166.71 1142.84 1803.56 88888.00 2012-03-12 18:54:50.000 072 36166.72 1142.89 1803.61 36229.74 2012-03-12 18:54:51.000 072 36166.78 1142.83 1803.60 88888.00 2012-03-12 18:54:52.000 072 36166.75 1142.84 1803.58 88888.00 2012-03-12 18:54:53.000 072 36166.73 1142.89 1803.57 88888.00 2012-03-12 18:54:54.000 072 36166.75 1142.85 1803.56 88888.00 2012-03-12 18:54:55.000 072 36166.75 1142.89 1803.53 36229.75 2012-03-12 18:54:56.000 072 36166.79 1142.90 1803.55 88888.00 2012-03-12 18:54:57.000 072 36166.85 1142.84 1803.58 88888.00 2012-03-12 18:54:58.000 072 36166.83 1142.83 1803.59 88888.00 2012-03-12 18:54:59.000 072 36166.79 1142.86 1803.55 88888.00 2012-03-12 18:55:00.000 072 36166.81 1142.86 1803.51 36229.78 2012-03-12 18:55:01.000 072 36166.80 1142.91 1803.53 88888.00 2012-03-12 18:55:02.000 072 36166.80 1142.88 1803.51 88888.00 2012-03-12 18:55:03.000 072 36166.78 1142.91 1803.50 88888.00 2012-03-12 18:55:04.000 072 36166.77 1142.90 1803.47 88888.00 2012-03-12 18:55:05.000 072 36166.76 1142.89 1803.53 36229.81 2012-03-12 18:55:06.000 072 36166.79 1142.91 1803.50 88888.00 2012-03-12 18:55:07.000 072 36166.82 1142.87 1803.47 88888.00 2012-03-12 18:55:08.000 072 36166.78 1142.88 1803.50 88888.00 2012-03-12 18:55:09.000 072 36166.72 1142.90 1803.50 88888.00 2012-03-12 18:55:10.000 072 36166.73 1142.91 1803.51 36229.71 2012-03-12 18:55:11.000 072 36166.76 1142.90 1803.51 88888.00 2012-03-12 18:55:12.000 072 36166.69 1142.89 1803.54 88888.00 2012-03-12 18:55:13.000 072 36166.68 1142.88 1803.55 88888.00 2012-03-12 18:55:14.000 072 36166.72 1142.93 1803.56 88888.00 2012-03-12 18:55:15.000 072 36166.68 1142.95 1803.51 36229.63 2012-03-12 18:55:16.000 072 36166.67 1142.95 1803.52 88888.00 2012-03-12 18:55:17.000 072 36166.67 1142.91 1803.50 88888.00 2012-03-12 18:55:18.000 072 36166.65 1142.91 1803.50 88888.00 2012-03-12 18:55:19.000 072 36166.62 1142.97 1803.52 88888.00 2012-03-12 18:55:20.000 072 36166.63 1143.01 1803.52 36229.59 2012-03-12 18:55:21.000 072 36166.64 1143.01 1803.54 88888.00 2012-03-12 18:55:22.000 072 36166.64 1142.99 1803.48 88888.00 2012-03-12 18:55:23.000 072 36166.61 1142.98 1803.46 88888.00 2012-03-12 18:55:24.000 072 36166.55 1142.99 1803.43 88888.00 2012-03-12 18:55:25.000 072 36166.57 1143.06 1803.40 36229.60 2012-03-12 18:55:26.000 072 36166.61 1143.02 1803.44 88888.00 2012-03-12 18:55:27.000 072 36166.57 1142.99 1803.40 88888.00 2012-03-12 18:55:28.000 072 36166.57 1142.99 1803.45 88888.00 2012-03-12 18:55:29.000 072 36166.53 1142.99 1803.43 88888.00 2012-03-12 18:55:30.000 072 36166.54 1142.99 1803.49 36229.64 2012-03-12 18:55:31.000 072 36166.55 1143.02 1803.48 88888.00 2012-03-12 18:55:32.000 072 36166.55 1142.96 1803.45 88888.00 2012-03-12 18:55:33.000 072 36166.57 1142.97 1803.46 88888.00 2012-03-12 18:55:34.000 072 36166.56 1142.98 1803.47 88888.00 2012-03-12 18:55:35.000 072 36166.53 1142.99 1803.51 36229.48 2012-03-12 18:55:36.000 072 36166.53 1143.00 1803.48 88888.00 2012-03-12 18:55:37.000 072 36166.48 1143.04 1803.40 88888.00 2012-03-12 18:55:38.000 072 36166.45 1143.06 1803.42 88888.00 2012-03-12 18:55:39.000 072 36166.46 1143.03 1803.43 88888.00 2012-03-12 18:55:40.000 072 36166.46 1143.04 1803.45 36229.45 2012-03-12 18:55:41.000 072 36166.49 1143.06 1803.50 88888.00 2012-03-12 18:55:42.000 072 36166.47 1143.04 1803.47 88888.00 2012-03-12 18:55:43.000 072 36166.44 1143.02 1803.40 88888.00 2012-03-12 18:55:44.000 072 36166.45 1143.05 1803.38 88888.00 2012-03-12 18:55:45.000 072 36166.43 1143.12 1803.42 36229.46 2012-03-12 18:55:46.000 072 36166.42 1143.16 1803.43 88888.00 2012-03-12 18:55:47.000 072 36166.44 1143.15 1803.42 88888.00 2012-03-12 18:55:48.000 072 36166.44 1143.10 1803.38 88888.00 2012-03-12 18:55:49.000 072 36166.42 1143.12 1803.37 88888.00 2012-03-12 18:55:50.000 072 36166.41 1143.13 1803.39 36229.51 2012-03-12 18:55:51.000 072 36166.39 1143.21 1803.42 88888.00 2012-03-12 18:55:52.000 072 36166.41 1143.20 1803.39 88888.00 2012-03-12 18:55:53.000 072 36166.38 1143.12 1803.42 88888.00 2012-03-12 18:55:54.000 072 36166.36 1143.10 1803.37 88888.00 2012-03-12 18:55:55.000 072 36166.36 1143.14 1803.36 36229.33 2012-03-12 18:55:56.000 072 36166.32 1143.21 1803.51 88888.00 2012-03-12 18:55:57.000 072 36166.32 1143.21 1803.39 88888.00 2012-03-12 18:55:58.000 072 36166.30 1143.20 1803.36 88888.00 2012-03-12 18:55:59.000 072 36166.31 1143.21 1803.37 88888.00 2012-03-12 18:56:00.000 072 36166.30 1143.23 1803.35 36229.36 2012-03-12 18:56:01.000 072 36166.31 1143.28 1803.36 88888.00 2012-03-12 18:56:02.000 072 36166.30 1143.26 1803.38 88888.00 2012-03-12 18:56:03.000 072 36166.33 1143.21 1803.38 88888.00 2012-03-12 18:56:04.000 072 36166.36 1143.24 1803.39 88888.00 2012-03-12 18:56:05.000 072 36166.32 1143.27 1803.39 36229.29 2012-03-12 18:56:06.000 072 36166.33 1143.26 1803.38 88888.00 2012-03-12 18:56:07.000 072 36166.30 1143.30 1803.37 88888.00 2012-03-12 18:56:08.000 072 36166.26 1143.33 1803.38 88888.00 2012-03-12 18:56:09.000 072 36166.27 1143.36 1803.38 88888.00 2012-03-12 18:56:10.000 072 36166.31 1143.37 1803.38 36229.23 2012-03-12 18:56:11.000 072 36166.30 1143.34 1803.43 88888.00 2012-03-12 18:56:12.000 072 36166.32 1143.27 1803.39 88888.00 2012-03-12 18:56:13.000 072 36166.30 1143.27 1803.37 88888.00 2012-03-12 18:56:14.000 072 36166.31 1143.30 1803.33 88888.00 2012-03-12 18:56:15.000 072 36166.32 1143.33 1803.37 36229.30 2012-03-12 18:56:16.000 072 36166.32 1143.36 1803.36 88888.00 2012-03-12 18:56:17.000 072 36166.28 1143.37 1803.37 88888.00 2012-03-12 18:56:18.000 072 36166.26 1143.37 1803.38 88888.00 2012-03-12 18:56:19.000 072 36166.25 1143.35 1803.34 88888.00 2012-03-12 18:56:20.000 072 36166.24 1143.38 1803.38 36229.33 2012-03-12 18:56:21.000 072 36166.26 1143.42 1803.38 88888.00 2012-03-12 18:56:22.000 072 36166.26 1143.40 1803.38 88888.00 2012-03-12 18:56:23.000 072 36166.25 1143.37 1803.38 88888.00 2012-03-12 18:56:24.000 072 36166.21 1143.37 1803.37 88888.00 2012-03-12 18:56:25.000 072 36166.19 1143.41 1803.38 36229.33 2012-03-12 18:56:26.000 072 36166.21 1143.44 1803.37 88888.00 2012-03-12 18:56:27.000 072 36166.21 1143.41 1803.35 88888.00 2012-03-12 18:56:28.000 072 36166.21 1143.41 1803.36 88888.00 2012-03-12 18:56:29.000 072 36166.23 1143.42 1803.37 88888.00 2012-03-12 18:56:30.000 072 36166.20 1143.44 1803.38 36229.30 2012-03-12 18:56:31.000 072 36166.18 1143.44 1803.38 88888.00 2012-03-12 18:56:32.000 072 36166.20 1143.45 1803.33 88888.00 2012-03-12 18:56:33.000 072 36166.18 1143.47 1803.28 88888.00 2012-03-12 18:56:34.000 072 36166.21 1143.49 1803.30 88888.00 2012-03-12 18:56:35.000 072 36166.21 1143.52 1803.34 36229.27 2012-03-12 18:56:36.000 072 36166.20 1143.54 1803.36 88888.00 2012-03-12 18:56:37.000 072 36166.18 1143.51 1803.34 88888.00 2012-03-12 18:56:38.000 072 36166.20 1143.52 1803.31 88888.00 2012-03-12 18:56:39.000 072 36166.16 1143.53 1803.33 88888.00 2012-03-12 18:56:40.000 072 36166.19 1143.51 1803.37 36229.10 2012-03-12 18:56:41.000 072 36166.21 1143.52 1803.33 88888.00 2012-03-12 18:56:42.000 072 36166.19 1143.52 1803.34 88888.00 2012-03-12 18:56:43.000 072 36166.20 1143.53 1803.29 88888.00 2012-03-12 18:56:44.000 072 36166.19 1143.50 1803.34 88888.00 2012-03-12 18:56:45.000 072 36166.13 1143.54 1803.38 36229.08 2012-03-12 18:56:46.000 072 36166.13 1143.57 1803.38 88888.00 2012-03-12 18:56:47.000 072 36166.11 1143.54 1803.36 88888.00 2012-03-12 18:56:48.000 072 36166.11 1143.54 1803.33 88888.00 2012-03-12 18:56:49.000 072 36166.08 1143.60 1803.34 88888.00 2012-03-12 18:56:50.000 072 36166.05 1143.62 1803.34 36229.03 2012-03-12 18:56:51.000 072 36166.06 1143.60 1803.31 88888.00 2012-03-12 18:56:52.000 072 36166.07 1143.58 1803.30 88888.00 2012-03-12 18:56:53.000 072 36166.07 1143.58 1803.28 88888.00 2012-03-12 18:56:54.000 072 36166.09 1143.58 1803.33 88888.00 2012-03-12 18:56:55.000 072 36166.08 1143.61 1803.36 36228.99 2012-03-12 18:56:56.000 072 36166.10 1143.62 1803.30 88888.00 2012-03-12 18:56:57.000 072 36166.09 1143.66 1803.32 88888.00 2012-03-12 18:56:58.000 072 36166.09 1143.65 1803.31 88888.00 2012-03-12 18:56:59.000 072 36166.08 1143.68 1803.29 88888.00 2012-03-12 18:57:00.000 072 36166.05 1143.68 1803.29 36229.06 2012-03-12 18:57:01.000 072 36166.05 1143.66 1803.28 88888.00 2012-03-12 18:57:02.000 072 36166.04 1143.67 1803.23 88888.00 2012-03-12 18:57:03.000 072 36166.01 1143.69 1803.20 88888.00 2012-03-12 18:57:04.000 072 36165.98 1143.71 1803.20 88888.00 2012-03-12 18:57:05.000 072 36166.01 1143.72 1803.20 36228.95 2012-03-12 18:57:06.000 072 36166.02 1143.71 1803.24 88888.00 2012-03-12 18:57:07.000 072 36165.99 1143.73 1803.24 88888.00 2012-03-12 18:57:08.000 072 36165.98 1143.72 1803.26 88888.00 2012-03-12 18:57:09.000 072 36165.96 1143.74 1803.31 88888.00 2012-03-12 18:57:10.000 072 36165.98 1143.76 1803.31 36228.94 2012-03-12 18:57:11.000 072 36166.02 1143.75 1803.29 88888.00 2012-03-12 18:57:12.000 072 36165.99 1143.72 1803.29 88888.00 2012-03-12 18:57:13.000 072 36165.98 1143.73 1803.33 88888.00 2012-03-12 18:57:14.000 072 36165.99 1143.72 1803.35 88888.00 2012-03-12 18:57:15.000 072 36165.97 1143.74 1803.32 36228.97 2012-03-12 18:57:16.000 072 36165.99 1143.78 1803.32 88888.00 2012-03-12 18:57:17.000 072 36166.02 1143.78 1803.30 88888.00 2012-03-12 18:57:18.000 072 36166.02 1143.74 1803.28 88888.00 2012-03-12 18:57:19.000 072 36166.00 1143.73 1803.27 88888.00 2012-03-12 18:57:20.000 072 36165.99 1143.75 1803.32 36229.08 2012-03-12 18:57:21.000 072 36166.01 1143.79 1803.29 88888.00 2012-03-12 18:57:22.000 072 36166.01 1143.81 1803.33 88888.00 2012-03-12 18:57:23.000 072 36166.02 1143.79 1803.34 88888.00 2012-03-12 18:57:24.000 072 36166.07 1143.78 1803.32 88888.00 2012-03-12 18:57:25.000 072 36166.02 1143.79 1803.37 36229.04 2012-03-12 18:57:26.000 072 36166.00 1143.83 1803.39 88888.00 2012-03-12 18:57:27.000 072 36165.99 1143.83 1803.38 88888.00 2012-03-12 18:57:28.000 072 36166.00 1143.79 1803.35 88888.00 2012-03-12 18:57:29.000 072 36166.02 1143.78 1803.33 88888.00 2012-03-12 18:57:30.000 072 36166.01 1143.79 1803.29 36228.96 2012-03-12 18:57:31.000 072 36166.03 1143.80 1803.29 88888.00 2012-03-12 18:57:32.000 072 36166.02 1143.83 1803.27 88888.00 2012-03-12 18:57:33.000 072 36166.01 1143.82 1803.25 88888.00 2012-03-12 18:57:34.000 072 36166.03 1143.78 1803.23 88888.00 2012-03-12 18:57:35.000 072 36166.01 1143.82 1803.29 36229.02 2012-03-12 18:57:36.000 072 36166.03 1143.85 1803.33 88888.00 2012-03-12 18:57:37.000 072 36166.05 1143.82 1803.34 88888.00 2012-03-12 18:57:38.000 072 36166.02 1143.80 1803.34 88888.00 2012-03-12 18:57:39.000 072 36166.00 1143.80 1803.34 88888.00 2012-03-12 18:57:40.000 072 36166.04 1143.82 1803.40 36229.03 2012-03-12 18:57:41.000 072 36166.02 1143.87 1803.47 88888.00 2012-03-12 18:57:42.000 072 36166.02 1143.88 1803.44 88888.00 2012-03-12 18:57:43.000 072 36166.03 1143.88 1803.33 88888.00 2012-03-12 18:57:44.000 072 36166.05 1143.90 1803.33 88888.00 2012-03-12 18:57:45.000 072 36166.03 1143.97 1803.37 36229.14 2012-03-12 18:57:46.000 072 36166.06 1143.95 1803.40 88888.00 2012-03-12 18:57:47.000 072 36166.09 1143.90 1803.34 88888.00 2012-03-12 18:57:48.000 072 36166.12 1143.87 1803.34 88888.00 2012-03-12 18:57:49.000 072 36166.11 1143.89 1803.36 88888.00 2012-03-12 18:57:50.000 072 36166.09 1143.90 1803.36 36229.12 2012-03-12 18:57:51.000 072 36166.09 1143.92 1803.35 88888.00 2012-03-12 18:57:52.000 072 36166.10 1143.92 1803.37 88888.00 2012-03-12 18:57:53.000 072 36166.11 1143.90 1803.35 88888.00 2012-03-12 18:57:54.000 072 36166.12 1143.93 1803.33 88888.00 2012-03-12 18:57:55.000 072 36166.14 1143.93 1803.38 36229.11 2012-03-12 18:57:56.000 072 36166.20 1143.94 1803.43 88888.00 2012-03-12 18:57:57.000 072 36166.19 1143.97 1803.45 88888.00 2012-03-12 18:57:58.000 072 36166.18 1143.94 1803.42 88888.00 2012-03-12 18:57:59.000 072 36166.18 1143.94 1803.44 88888.00 2012-03-12 18:58:00.000 072 36166.24 1143.96 1803.40 36229.14 2012-03-12 18:58:01.000 072 36166.25 1144.06 1803.39 88888.00 2012-03-12 18:58:02.000 072 36166.26 1144.04 1803.42 88888.00 2012-03-12 18:58:03.000 072 36166.26 1144.00 1803.38 88888.00 2012-03-12 18:58:04.000 072 36166.23 1144.05 1803.33 88888.00 2012-03-12 18:58:05.000 072 36166.22 1144.06 1803.35 36229.20 2012-03-12 18:58:06.000 072 36166.24 1144.06 1803.43 88888.00 2012-03-12 18:58:07.000 072 36166.30 1144.01 1803.39 88888.00 2012-03-12 18:58:08.000 072 36166.29 1144.02 1803.39 88888.00 2012-03-12 18:58:09.000 072 36166.27 1144.04 1803.36 88888.00 2012-03-12 18:58:10.000 072 36166.29 1144.00 1803.37 36229.29 2012-03-12 18:58:11.000 072 36166.27 1144.05 1803.42 88888.00 2012-03-12 18:58:12.000 072 36166.28 1144.01 1803.45 88888.00 2012-03-12 18:58:13.000 072 36166.28 1143.98 1803.46 88888.00 2012-03-12 18:58:14.000 072 36166.28 1144.03 1803.46 88888.00 2012-03-12 18:58:15.000 072 36166.31 1144.04 1803.48 36229.38 2012-03-12 18:58:16.000 072 36166.30 1144.06 1803.45 88888.00 2012-03-12 18:58:17.000 072 36166.27 1144.07 1803.44 88888.00 2012-03-12 18:58:18.000 072 36166.27 1144.07 1803.44 88888.00 2012-03-12 18:58:19.000 072 36166.30 1144.03 1803.42 88888.00 2012-03-12 18:58:20.000 072 36166.34 1144.04 1803.40 36229.32 2012-03-12 18:58:21.000 072 36166.31 1144.10 1803.45 88888.00 2012-03-12 18:58:22.000 072 36166.28 1144.12 1803.47 88888.00 2012-03-12 18:58:23.000 072 36166.32 1144.09 1803.45 88888.00 2012-03-12 18:58:24.000 072 36166.28 1144.15 1803.47 88888.00 2012-03-12 18:58:25.000 072 36166.29 1144.20 1803.46 36229.32 2012-03-12 18:58:26.000 072 36166.29 1144.19 1803.43 88888.00 2012-03-12 18:58:27.000 072 36166.28 1144.16 1803.46 88888.00 2012-03-12 18:58:28.000 072 36166.26 1144.12 1803.42 88888.00 2012-03-12 18:58:29.000 072 36166.24 1144.14 1803.42 88888.00 2012-03-12 18:58:30.000 072 36166.25 1144.17 1803.38 36229.39 2012-03-12 18:58:31.000 072 36166.22 1144.20 1803.38 88888.00 2012-03-12 18:58:32.000 072 36166.15 1144.20 1803.54 88888.00 2012-03-12 18:58:33.000 072 36166.21 1144.19 1803.49 88888.00 2012-03-12 18:58:34.000 072 36166.21 1144.18 1803.45 88888.00 2012-03-12 18:58:35.000 072 36166.23 1144.20 1803.47 36229.20 2012-03-12 18:58:36.000 072 36166.24 1144.24 1803.49 88888.00 2012-03-12 18:58:37.000 072 36166.21 1144.23 1803.49 88888.00 2012-03-12 18:58:38.000 072 36166.18 1144.23 1803.44 88888.00 2012-03-12 18:58:39.000 072 36166.17 1144.27 1803.44 88888.00 2012-03-12 18:58:40.000 072 36166.20 1144.28 1803.45 36229.32 2012-03-12 18:58:41.000 072 36166.21 1144.29 1803.46 88888.00 2012-03-12 18:58:42.000 072 36166.19 1144.29 1803.45 88888.00 2012-03-12 18:58:43.000 072 36166.18 1144.26 1803.42 88888.00 2012-03-12 18:58:44.000 072 36166.18 1144.28 1803.43 88888.00 2012-03-12 18:58:45.000 072 36166.23 1144.31 1803.46 36229.21 2012-03-12 18:58:46.000 072 36166.25 1144.33 1803.47 88888.00 2012-03-12 18:58:47.000 072 36166.24 1144.34 1803.39 88888.00 2012-03-12 18:58:48.000 072 36166.24 1144.33 1803.37 88888.00 2012-03-12 18:58:49.000 072 36166.24 1144.35 1803.38 88888.00 2012-03-12 18:58:50.000 072 36166.28 1144.35 1803.42 36229.28 2012-03-12 18:58:51.000 072 36166.31 1144.32 1803.43 88888.00 2012-03-12 18:58:52.000 072 36166.29 1144.33 1803.50 88888.00 2012-03-12 18:58:53.000 072 36166.27 1144.34 1803.43 88888.00 2012-03-12 18:58:54.000 072 36166.29 1144.36 1803.45 88888.00 2012-03-12 18:58:55.000 072 36166.29 1144.38 1803.50 36229.30 2012-03-12 18:58:56.000 072 36166.30 1144.37 1803.52 88888.00 2012-03-12 18:58:57.000 072 36166.31 1144.37 1803.48 88888.00 2012-03-12 18:58:58.000 072 36166.34 1144.36 1803.49 88888.00 2012-03-12 18:58:59.000 072 36166.31 1144.39 1803.51 88888.00 2012-03-12 18:59:00.000 072 36166.30 1144.43 1803.52 36229.31 2012-03-12 18:59:01.000 072 36166.28 1144.47 1803.50 88888.00 2012-03-12 18:59:02.000 072 36166.24 1144.48 1803.49 88888.00 2012-03-12 18:59:03.000 072 36166.23 1144.44 1803.46 88888.00 2012-03-12 18:59:04.000 072 36166.23 1144.43 1803.48 88888.00 2012-03-12 18:59:05.000 072 36166.24 1144.42 1803.46 36229.23 2012-03-12 18:59:06.000 072 36166.24 1144.40 1803.44 88888.00 2012-03-12 18:59:07.000 072 36166.18 1144.40 1803.44 88888.00 2012-03-12 18:59:08.000 072 36166.17 1144.39 1803.46 88888.00 2012-03-12 18:59:09.000 072 36166.16 1144.40 1803.50 88888.00 2012-03-12 18:59:10.000 072 36166.14 1144.41 1803.48 36229.20 2012-03-12 18:59:11.000 072 36166.14 1144.46 1803.47 88888.00 2012-03-12 18:59:12.000 072 36166.14 1144.44 1803.47 88888.00 2012-03-12 18:59:13.000 072 36166.16 1144.42 1803.42 88888.00 2012-03-12 18:59:14.000 072 36166.17 1144.44 1803.40 88888.00 2012-03-12 18:59:15.000 072 36166.17 1144.52 1803.46 36229.18 2012-03-12 18:59:16.000 072 36166.16 1144.55 1803.47 88888.00 2012-03-12 18:59:17.000 072 36166.14 1144.54 1803.46 88888.00 2012-03-12 18:59:18.000 072 36166.14 1144.51 1803.40 88888.00 2012-03-12 18:59:19.000 072 36166.16 1144.47 1803.38 88888.00 2012-03-12 18:59:20.000 072 36166.18 1144.54 1803.44 36229.21 2012-03-12 18:59:21.000 072 36166.15 1144.56 1803.45 88888.00 2012-03-12 18:59:22.000 072 36166.16 1144.56 1803.42 88888.00 2012-03-12 18:59:23.000 072 36166.15 1144.58 1803.47 88888.00 2012-03-12 18:59:24.000 072 36166.16 1144.55 1803.47 88888.00 2012-03-12 18:59:25.000 072 36166.16 1144.52 1803.45 36229.18 2012-03-12 18:59:26.000 072 36166.17 1144.55 1803.44 88888.00 2012-03-12 18:59:27.000 072 36166.14 1144.60 1803.46 88888.00 2012-03-12 18:59:28.000 072 36166.12 1144.58 1803.43 88888.00 2012-03-12 18:59:29.000 072 36166.11 1144.56 1803.44 88888.00 2012-03-12 18:59:30.000 072 36166.15 1144.58 1803.46 36229.17 2012-03-12 18:59:31.000 072 36166.14 1144.66 1803.44 88888.00 2012-03-12 18:59:32.000 072 36166.20 1144.60 1803.38 88888.00 2012-03-12 18:59:33.000 072 36166.21 1144.61 1803.44 88888.00 2012-03-12 18:59:34.000 072 36166.21 1144.65 1803.42 88888.00 2012-03-12 18:59:35.000 072 36166.20 1144.67 1803.46 36229.35 2012-03-12 18:59:36.000 072 36166.20 1144.69 1803.48 88888.00 2012-03-12 18:59:37.000 072 36166.22 1144.67 1803.46 88888.00 2012-03-12 18:59:38.000 072 36166.19 1144.66 1803.46 88888.00 2012-03-12 18:59:39.000 072 36166.21 1144.63 1803.43 88888.00 2012-03-12 18:59:40.000 072 36166.20 1144.67 1803.40 36229.27 2012-03-12 18:59:41.000 072 36166.19 1144.69 1803.45 88888.00 2012-03-12 18:59:42.000 072 36166.18 1144.69 1803.45 88888.00 2012-03-12 18:59:43.000 072 36166.18 1144.67 1803.42 88888.00 2012-03-12 18:59:44.000 072 36166.14 1144.67 1803.42 88888.00 2012-03-12 18:59:45.000 072 36166.15 1144.66 1803.40 36229.27 2012-03-12 18:59:46.000 072 36166.12 1144.73 1803.37 88888.00 2012-03-12 18:59:47.000 072 36166.16 1144.74 1803.37 88888.00 2012-03-12 18:59:48.000 072 36166.17 1144.71 1803.37 88888.00 2012-03-12 18:59:49.000 072 36166.17 1144.73 1803.38 88888.00 2012-03-12 18:59:50.000 072 36166.15 1144.73 1803.48 36229.17 2012-03-12 18:59:51.000 072 36166.16 1144.77 1803.43 88888.00 2012-03-12 18:59:52.000 072 36166.18 1144.79 1803.37 88888.00 2012-03-12 18:59:53.000 072 36166.15 1144.78 1803.45 88888.00 2012-03-12 18:59:54.000 072 36166.14 1144.80 1803.47 88888.00 2012-03-12 18:59:55.000 072 36166.12 1144.79 1803.51 36229.28 2012-03-12 18:59:56.000 072 36166.09 1144.82 1803.53 88888.00 2012-03-12 18:59:57.000 072 36166.07 1144.79 1803.46 88888.00 2012-03-12 18:59:58.000 072 36166.05 1144.79 1803.45 88888.00 2012-03-12 18:59:59.000 072 36166.04 1144.79 1803.49 88888.00 2012-03-12 19:00:00.000 072 36166.07 1144.78 1803.49 36229.08 2012-03-12 19:00:01.000 072 36166.05 1144.81 1803.48 88888.00 2012-03-12 19:00:02.000 072 36166.04 1144.83 1803.50 88888.00 2012-03-12 19:00:03.000 072 36166.06 1144.83 1803.45 88888.00 2012-03-12 19:00:04.000 072 36166.07 1144.80 1803.45 88888.00 2012-03-12 19:00:05.000 072 36166.09 1144.82 1803.48 36229.10 2012-03-12 19:00:06.000 072 36166.10 1144.83 1803.46 88888.00 2012-03-12 19:00:07.000 072 36166.06 1144.83 1803.45 88888.00 2012-03-12 19:00:08.000 072 36166.05 1144.85 1803.42 88888.00 2012-03-12 19:00:09.000 072 36166.03 1144.89 1803.39 88888.00 2012-03-12 19:00:10.000 072 36166.05 1144.87 1803.46 36229.12 2012-03-12 19:00:11.000 072 36166.09 1144.87 1803.48 88888.00 2012-03-12 19:00:12.000 072 36166.01 1144.92 1803.46 88888.00 2012-03-12 19:00:13.000 072 36166.00 1144.90 1803.42 88888.00 2012-03-12 19:00:14.000 072 36166.01 1144.87 1803.43 88888.00 2012-03-12 19:00:15.000 072 36166.02 1144.89 1803.42 36229.06 2012-03-12 19:00:16.000 072 36166.04 1144.88 1803.44 88888.00 2012-03-12 19:00:17.000 072 36166.04 1144.84 1803.44 88888.00 2012-03-12 19:00:18.000 072 36165.99 1144.86 1803.47 88888.00 2012-03-12 19:00:19.000 072 36165.95 1144.90 1803.46 88888.00 2012-03-12 19:00:20.000 072 36165.98 1144.96 1803.45 36228.99 2012-03-12 19:00:21.000 072 36165.96 1145.01 1803.45 88888.00 2012-03-12 19:00:22.000 072 36165.97 1144.93 1803.46 88888.00 2012-03-12 19:00:23.000 072 36165.96 1144.94 1803.43 88888.00 2012-03-12 19:00:24.000 072 36165.93 1144.96 1803.46 88888.00 2012-03-12 19:00:25.000 072 36165.95 1144.99 1803.47 36228.99 2012-03-12 19:00:26.000 072 36165.97 1145.00 1803.50 88888.00 2012-03-12 19:00:27.000 072 36165.95 1145.01 1803.44 88888.00 2012-03-12 19:00:28.000 072 36165.94 1144.99 1803.43 88888.00 2012-03-12 19:00:29.000 072 36165.97 1145.04 1803.47 88888.00 2012-03-12 19:00:30.000 072 36165.97 1145.02 1803.51 36228.94 2012-03-12 19:00:31.000 072 36165.93 1145.06 1803.51 88888.00 2012-03-12 19:00:32.000 072 36165.91 1145.04 1803.45 88888.00 2012-03-12 19:00:33.000 072 36165.91 1145.04 1803.46 88888.00 2012-03-12 19:00:34.000 072 36165.91 1145.04 1803.47 88888.00 2012-03-12 19:00:35.000 072 36165.88 1145.04 1803.49 36228.93 2012-03-12 19:00:36.000 072 36165.88 1145.10 1803.47 88888.00 2012-03-12 19:00:37.000 072 36165.87 1145.06 1803.38 88888.00 2012-03-12 19:00:38.000 072 36165.88 1145.04 1803.39 88888.00 2012-03-12 19:00:39.000 072 36165.88 1145.05 1803.43 88888.00 2012-03-12 19:00:40.000 072 36165.83 1145.08 1803.47 36228.95 2012-03-12 19:00:41.000 072 36165.85 1145.09 1803.45 88888.00 2012-03-12 19:00:42.000 072 36165.86 1145.10 1803.38 88888.00 2012-03-12 19:00:43.000 072 36165.84 1145.07 1803.39 88888.00 2012-03-12 19:00:44.000 072 36165.80 1145.06 1803.44 88888.00 2012-03-12 19:00:45.000 072 36165.79 1145.07 1803.40 36228.89 2012-03-12 19:00:46.000 072 36165.79 1145.16 1803.46 88888.00 2012-03-12 19:00:47.000 072 36165.80 1145.13 1803.48 88888.00 2012-03-12 19:00:48.000 072 36165.81 1145.11 1803.45 88888.00 2012-03-12 19:00:49.000 072 36165.78 1145.14 1803.49 88888.00 2012-03-12 19:00:50.000 072 36165.78 1145.17 1803.55 36228.94 2012-03-12 19:00:51.000 072 36165.76 1145.19 1803.55 88888.00 2012-03-12 19:00:52.000 072 36165.75 1145.16 1803.50 88888.00 2012-03-12 19:00:53.000 072 36165.72 1145.15 1803.46 88888.00 2012-03-12 19:00:54.000 072 36165.71 1145.16 1803.47 88888.00 2012-03-12 19:00:55.000 072 36165.70 1145.14 1803.47 36228.80 2012-03-12 19:00:56.000 072 36165.75 1145.13 1803.45 88888.00 2012-03-12 19:00:57.000 072 36165.70 1145.15 1803.47 88888.00 2012-03-12 19:00:58.000 072 36165.69 1145.16 1803.44 88888.00 2012-03-12 19:00:59.000 072 36165.66 1145.21 1803.39 88888.00 2012-03-12 19:01:00.000 072 36165.64 1145.26 1803.42 36228.72 2012-03-12 19:01:01.000 072 36165.68 1145.26 1803.47 88888.00 2012-03-12 19:01:02.000 072 36165.69 1145.24 1803.43 88888.00 2012-03-12 19:01:03.000 072 36165.66 1145.22 1803.43 88888.00 2012-03-12 19:01:04.000 072 36165.66 1145.25 1803.40 88888.00 2012-03-12 19:01:05.000 072 36165.62 1145.30 1803.43 36228.67 2012-03-12 19:01:06.000 072 36165.65 1145.31 1803.47 88888.00 2012-03-12 19:01:07.000 072 36165.64 1145.29 1803.48 88888.00 2012-03-12 19:01:08.000 072 36165.64 1145.29 1803.39 88888.00 2012-03-12 19:01:09.000 072 36165.58 1145.26 1803.53 88888.00 2012-03-12 19:01:10.000 072 36165.60 1145.30 1803.57 36228.70 2012-03-12 19:01:11.000 072 36165.65 1145.35 1803.52 88888.00 2012-03-12 19:01:12.000 072 36165.59 1145.35 1803.50 88888.00 2012-03-12 19:01:13.000 072 36165.59 1145.29 1803.44 88888.00 2012-03-12 19:01:14.000 072 36165.62 1145.29 1803.44 88888.00 2012-03-12 19:01:15.000 072 36165.59 1145.35 1803.52 36228.68 2012-03-12 19:01:16.000 072 36165.57 1145.33 1803.49 88888.00 2012-03-12 19:01:17.000 072 36165.54 1145.35 1803.43 88888.00 2012-03-12 19:01:18.000 072 36165.55 1145.33 1803.42 88888.00 2012-03-12 19:01:19.000 072 36165.54 1145.32 1803.42 88888.00 2012-03-12 19:01:20.000 072 36165.56 1145.37 1803.44 36228.60 2012-03-12 19:01:21.000 072 36165.48 1145.45 1803.45 88888.00 2012-03-12 19:01:22.000 072 36165.46 1145.42 1803.38 88888.00 2012-03-12 19:01:23.000 072 36165.45 1145.44 1803.42 88888.00 2012-03-12 19:01:24.000 072 36165.44 1145.50 1803.40 88888.00 2012-03-12 19:01:25.000 072 36165.43 1145.51 1803.36 36228.49 2012-03-12 19:01:26.000 072 36165.44 1145.50 1803.35 88888.00 2012-03-12 19:01:27.000 072 36165.39 1145.48 1803.37 88888.00 2012-03-12 19:01:28.000 072 36165.37 1145.49 1803.38 88888.00 2012-03-12 19:01:29.000 072 36165.36 1145.46 1803.39 88888.00 2012-03-12 19:01:30.000 072 36165.33 1145.47 1803.43 36228.49 2012-03-12 19:01:31.000 072 36165.38 1145.49 1803.38 88888.00 2012-03-12 19:01:32.000 072 36165.35 1145.48 1803.38 88888.00 2012-03-12 19:01:33.000 072 36165.34 1145.49 1803.38 88888.00 2012-03-12 19:01:34.000 072 36165.32 1145.49 1803.38 88888.00 2012-03-12 19:01:35.000 072 36165.32 1145.51 1803.39 36228.43 2012-03-12 19:01:36.000 072 36165.30 1145.54 1803.45 88888.00 2012-03-12 19:01:37.000 072 36165.28 1145.56 1803.43 88888.00 2012-03-12 19:01:38.000 072 36165.30 1145.57 1803.38 88888.00 2012-03-12 19:01:39.000 072 36165.28 1145.59 1803.39 88888.00 2012-03-12 19:01:40.000 072 36165.28 1145.57 1803.38 36228.37 2012-03-12 19:01:41.000 072 36165.24 1145.60 1803.38 88888.00 2012-03-12 19:01:42.000 072 36165.22 1145.59 1803.40 88888.00 2012-03-12 19:01:43.000 072 36165.24 1145.55 1803.44 88888.00 2012-03-12 19:01:44.000 072 36165.22 1145.56 1803.38 88888.00 2012-03-12 19:01:45.000 072 36165.19 1145.62 1803.36 36228.30 2012-03-12 19:01:46.000 072 36165.17 1145.65 1803.39 88888.00 2012-03-12 19:01:47.000 072 36165.17 1145.61 1803.42 88888.00 2012-03-12 19:01:48.000 072 36165.17 1145.59 1803.36 88888.00 2012-03-12 19:01:49.000 072 36165.16 1145.60 1803.36 88888.00 2012-03-12 19:01:50.000 072 36165.17 1145.65 1803.40 36228.39 2012-03-12 19:01:51.000 072 36165.21 1145.69 1803.45 88888.00 2012-03-12 19:01:52.000 072 36165.26 1145.66 1803.39 88888.00 2012-03-12 19:01:53.000 072 36165.23 1145.67 1803.40 88888.00 2012-03-12 19:01:54.000 072 36165.24 1145.70 1803.40 88888.00 2012-03-12 19:01:55.000 072 36165.24 1145.73 1803.38 36228.28 2012-03-12 19:01:56.000 072 36165.25 1145.75 1803.39 88888.00 2012-03-12 19:01:57.000 072 36165.26 1145.72 1803.37 88888.00 2012-03-12 19:01:58.000 072 36165.24 1145.73 1803.37 88888.00 2012-03-12 19:01:59.000 072 36165.26 1145.74 1803.36 88888.00 2012-03-12 19:02:00.000 072 36165.29 1145.74 1803.40 36228.31 2012-03-12 19:02:01.000 072 36165.29 1145.77 1803.40 88888.00 2012-03-12 19:02:02.000 072 36165.27 1145.76 1803.38 88888.00 2012-03-12 19:02:03.000 072 36165.25 1145.73 1803.38 88888.00 2012-03-12 19:02:04.000 072 36165.26 1145.75 1803.42 88888.00 2012-03-12 19:02:05.000 072 36165.30 1145.80 1803.42 36228.36 2012-03-12 19:02:06.000 072 36165.32 1145.80 1803.39 88888.00 2012-03-12 19:02:07.000 072 36165.28 1145.81 1803.38 88888.00 2012-03-12 19:02:08.000 072 36165.24 1145.79 1803.37 88888.00 2012-03-12 19:02:09.000 072 36165.26 1145.79 1803.36 88888.00 2012-03-12 19:02:10.000 072 36165.28 1145.80 1803.36 36228.39 2012-03-12 19:02:11.000 072 36165.27 1145.86 1803.42 88888.00 2012-03-12 19:02:12.000 072 36165.25 1145.85 1803.39 88888.00 2012-03-12 19:02:13.000 072 36165.25 1145.80 1803.43 88888.00 2012-03-12 19:02:14.000 072 36165.23 1145.83 1803.40 88888.00 2012-03-12 19:02:15.000 072 36165.20 1145.87 1803.40 36228.41 2012-03-12 19:02:16.000 072 36165.21 1145.89 1803.43 88888.00 2012-03-12 19:02:17.000 072 36165.20 1145.89 1803.43 88888.00 2012-03-12 19:02:18.000 072 36165.15 1145.86 1803.43 88888.00 2012-03-12 19:02:19.000 072 36165.10 1145.88 1803.39 88888.00 2012-03-12 19:02:20.000 072 36165.06 1145.95 1803.45 36228.22 2012-03-12 19:02:21.000 072 36165.04 1145.92 1803.44 88888.00 2012-03-12 19:02:22.000 072 36165.00 1145.90 1803.45 88888.00 2012-03-12 19:02:23.000 072 36165.01 1145.87 1803.43 88888.00 2012-03-12 19:02:24.000 072 36165.00 1145.88 1803.45 88888.00 2012-03-12 19:02:25.000 072 36164.99 1145.88 1803.47 36228.19 2012-03-12 19:02:26.000 072 36164.92 1145.94 1803.49 88888.00 2012-03-12 19:02:27.000 072 36164.90 1145.95 1803.50 88888.00 2012-03-12 19:02:28.000 072 36164.89 1145.89 1803.47 88888.00 2012-03-12 19:02:29.000 072 36164.90 1145.88 1803.40 88888.00 2012-03-12 19:02:30.000 072 36164.85 1145.92 1803.46 36228.06 2012-03-12 19:02:31.000 072 36164.81 1145.95 1803.39 88888.00 2012-03-12 19:02:32.000 072 36164.79 1145.94 1803.39 88888.00 2012-03-12 19:02:33.000 072 36164.75 1145.93 1803.43 88888.00 2012-03-12 19:02:34.000 072 36164.76 1145.91 1803.43 88888.00 2012-03-12 19:02:35.000 072 36164.72 1145.93 1803.44 36227.96 2012-03-12 19:02:36.000 072 36164.68 1145.98 1803.44 88888.00 2012-03-12 19:02:37.000 072 36164.63 1145.96 1803.44 88888.00 2012-03-12 19:02:38.000 072 36164.61 1145.94 1803.42 88888.00 2012-03-12 19:02:39.000 072 36164.55 1145.97 1803.43 88888.00 2012-03-12 19:02:40.000 072 36164.52 1145.98 1803.36 36227.69 2012-03-12 19:02:41.000 072 36164.47 1146.00 1803.38 88888.00 2012-03-12 19:02:42.000 072 36164.49 1145.97 1803.33 88888.00 2012-03-12 19:02:43.000 072 36164.43 1146.00 1803.31 88888.00 2012-03-12 19:02:44.000 072 36164.41 1146.02 1803.31 88888.00 2012-03-12 19:02:45.000 072 36164.43 1146.00 1803.28 36227.66 2012-03-12 19:02:46.000 072 36164.39 1146.06 1803.28 88888.00 2012-03-12 19:02:47.000 072 36164.38 1146.03 1803.29 88888.00 2012-03-12 19:02:48.000 072 36164.39 1145.99 1803.28 88888.00 2012-03-12 19:02:49.000 072 36164.37 1145.99 1803.27 88888.00 2012-03-12 19:02:50.000 072 36164.35 1146.00 1803.28 36227.52 2012-03-12 19:02:51.000 072 36164.33 1146.03 1803.25 88888.00 2012-03-12 19:02:52.000 072 36164.29 1146.03 1803.28 88888.00 2012-03-12 19:02:53.000 072 36164.26 1146.00 1803.28 88888.00 2012-03-12 19:02:54.000 072 36164.25 1146.00 1803.30 88888.00 2012-03-12 19:02:55.000 072 36164.23 1146.03 1803.30 36227.44 2012-03-12 19:02:56.000 072 36164.19 1146.05 1803.28 88888.00 2012-03-12 19:02:57.000 072 36164.13 1146.06 1803.23 88888.00 2012-03-12 19:02:58.000 072 36164.14 1146.03 1803.23 88888.00 2012-03-12 19:02:59.000 072 36164.12 1146.03 1803.24 88888.00 2012-03-12 19:03:00.000 072 36164.11 1146.08 1803.27 36227.23 2012-03-12 19:03:01.000 072 36164.13 1146.10 1803.28 88888.00 2012-03-12 19:03:02.000 072 36164.13 1146.11 1803.24 88888.00 2012-03-12 19:03:03.000 072 36164.14 1146.08 1803.24 88888.00 2012-03-12 19:03:04.000 072 36164.13 1146.08 1803.25 88888.00 2012-03-12 19:03:05.000 072 36164.11 1146.11 1803.30 36227.23 2012-03-12 19:03:06.000 072 36164.15 1146.15 1803.35 88888.00 2012-03-12 19:03:07.000 072 36164.17 1146.16 1803.37 88888.00 2012-03-12 19:03:08.000 072 36164.17 1146.16 1803.36 88888.00 2012-03-12 19:03:09.000 072 36164.21 1146.15 1803.33 88888.00 2012-03-12 19:03:10.000 072 36164.24 1146.21 1803.36 36227.38 2012-03-12 19:03:11.000 072 36164.26 1146.23 1803.34 88888.00 2012-03-12 19:03:12.000 072 36164.30 1146.21 1803.30 88888.00 2012-03-12 19:03:13.000 072 36164.35 1146.19 1803.29 88888.00 2012-03-12 19:03:14.000 072 36164.33 1146.17 1803.32 88888.00 2012-03-12 19:03:15.000 072 36164.33 1146.20 1803.33 36227.46 2012-03-12 19:03:16.000 072 36164.34 1146.22 1803.38 88888.00 2012-03-12 19:03:17.000 072 36164.33 1146.20 1803.38 88888.00 2012-03-12 19:03:18.000 072 36164.35 1146.20 1803.33 88888.00 2012-03-12 19:03:19.000 072 36164.33 1146.23 1803.35 88888.00 2012-03-12 19:03:20.000 072 36164.32 1146.25 1803.33 36227.55 2012-03-12 19:03:21.000 072 36164.32 1146.23 1803.27 88888.00 2012-03-12 19:03:22.000 072 36164.32 1146.20 1803.28 88888.00 2012-03-12 19:03:23.000 072 36164.31 1146.20 1803.31 88888.00 2012-03-12 19:03:24.000 072 36164.27 1146.21 1803.29 88888.00 2012-03-12 19:03:25.000 072 36164.21 1146.26 1803.30 36227.48 2012-03-12 19:03:26.000 072 36164.18 1146.31 1803.34 88888.00 2012-03-12 19:03:27.000 072 36164.20 1146.29 1803.32 88888.00 2012-03-12 19:03:28.000 072 36164.18 1146.27 1803.32 88888.00 2012-03-12 19:03:29.000 072 36164.12 1146.28 1803.31 88888.00 2012-03-12 19:03:30.000 072 36164.07 1146.33 1803.30 36227.35 2012-03-12 19:03:31.000 072 36164.04 1146.37 1803.33 88888.00 2012-03-12 19:03:32.000 072 36164.04 1146.29 1803.34 88888.00 2012-03-12 19:03:33.000 072 36164.04 1146.27 1803.30 88888.00 2012-03-12 19:03:34.000 072 36164.03 1146.31 1803.25 88888.00 2012-03-12 19:03:35.000 072 36164.01 1146.30 1803.32 36227.29 2012-03-12 19:03:36.000 072 36163.98 1146.29 1803.32 88888.00 2012-03-12 19:03:37.000 072 36163.92 1146.28 1803.28 88888.00 2012-03-12 19:03:38.000 072 36163.95 1146.26 1803.27 88888.00 2012-03-12 19:03:39.000 072 36163.99 1146.29 1803.29 88888.00 2012-03-12 19:03:40.000 072 36163.96 1146.25 1803.31 36227.13 2012-03-12 19:03:41.000 072 36163.94 1146.28 1803.38 88888.00 2012-03-12 19:03:42.000 072 36163.94 1146.28 1803.37 88888.00 2012-03-12 19:03:43.000 072 36163.94 1146.27 1803.33 88888.00 2012-03-12 19:03:44.000 072 36163.93 1146.30 1803.27 88888.00 2012-03-12 19:03:45.000 072 36163.88 1146.35 1803.37 36227.07 2012-03-12 19:03:46.000 072 36163.87 1146.33 1803.45 88888.00 2012-03-12 19:03:47.000 072 36163.86 1146.31 1803.38 88888.00 2012-03-12 19:03:48.000 072 36163.89 1146.26 1803.38 88888.00 2012-03-12 19:03:49.000 072 36163.87 1146.24 1803.39 88888.00 2012-03-12 19:03:50.000 072 36163.85 1146.28 1803.42 36227.07 2012-03-12 19:03:51.000 072 36163.87 1146.29 1803.40 88888.00 2012-03-12 19:03:52.000 072 36163.90 1146.24 1803.37 88888.00 2012-03-12 19:03:53.000 072 36163.90 1146.24 1803.38 88888.00 2012-03-12 19:03:54.000 072 36163.89 1146.24 1803.35 88888.00 2012-03-12 19:03:55.000 072 36163.88 1146.28 1803.28 36226.99 2012-03-12 19:03:56.000 072 36163.85 1146.26 1803.31 88888.00 2012-03-12 19:03:57.000 072 36163.88 1146.26 1803.36 88888.00 2012-03-12 19:03:58.000 072 36163.88 1146.26 1803.35 88888.00 2012-03-12 19:03:59.000 072 36163.90 1146.23 1803.30 88888.00 2012-03-12 19:04:00.000 072 36163.88 1146.25 1803.32 36227.01 2012-03-12 19:04:01.000 072 36163.88 1146.29 1803.29 88888.00 2012-03-12 19:04:02.000 072 36163.87 1146.29 1803.28 88888.00 2012-03-12 19:04:03.000 072 36163.81 1146.31 1803.27 88888.00 2012-03-12 19:04:04.000 072 36163.80 1146.27 1803.26 88888.00 2012-03-12 19:04:05.000 072 36163.82 1146.23 1803.30 36227.03 2012-03-12 19:04:06.000 072 36163.82 1146.25 1803.29 88888.00 2012-03-12 19:04:07.000 072 36163.83 1146.27 1803.31 88888.00 2012-03-12 19:04:08.000 072 36163.81 1146.23 1803.27 88888.00 2012-03-12 19:04:09.000 072 36163.82 1146.26 1803.26 88888.00 2012-03-12 19:04:10.000 072 36163.79 1146.26 1803.26 36227.00 2012-03-12 19:04:11.000 072 36163.79 1146.29 1803.29 88888.00 2012-03-12 19:04:12.000 072 36163.71 1146.30 1803.29 88888.00 2012-03-12 19:04:13.000 072 36163.69 1146.27 1803.24 88888.00 2012-03-12 19:04:14.000 072 36163.72 1146.28 1803.28 88888.00 2012-03-12 19:04:15.000 072 36163.72 1146.27 1803.32 36226.84 2012-03-12 19:04:16.000 072 36163.70 1146.31 1803.32 88888.00 2012-03-12 19:04:17.000 072 36163.70 1146.27 1803.29 88888.00 2012-03-12 19:04:18.000 072 36163.66 1146.30 1803.27 88888.00 2012-03-12 19:04:19.000 072 36163.69 1146.31 1803.27 88888.00 2012-03-12 19:04:20.000 072 36163.69 1146.36 1803.32 36226.86 2012-03-12 19:04:21.000 072 36163.68 1146.34 1803.33 88888.00 2012-03-12 19:04:22.000 072 36163.68 1146.31 1803.30 88888.00 2012-03-12 19:04:23.000 072 36163.68 1146.26 1803.30 88888.00 2012-03-12 19:04:24.000 072 36163.68 1146.26 1803.26 88888.00 2012-03-12 19:04:25.000 072 36163.66 1146.31 1803.28 36226.85 2012-03-12 19:04:26.000 072 36163.66 1146.36 1803.28 88888.00 2012-03-12 19:04:27.000 072 36163.64 1146.39 1803.29 88888.00 2012-03-12 19:04:28.000 072 36163.62 1146.37 1803.27 88888.00 2012-03-12 19:04:29.000 072 36163.62 1146.31 1803.30 88888.00 2012-03-12 19:04:30.000 072 36163.60 1146.31 1803.29 36226.82 2012-03-12 19:04:31.000 072 36163.63 1146.31 1803.28 88888.00 2012-03-12 19:04:32.000 072 36163.63 1146.29 1803.29 88888.00 2012-03-12 19:04:33.000 072 36163.60 1146.29 1803.32 88888.00 2012-03-12 19:04:34.000 072 36163.59 1146.28 1803.29 88888.00 2012-03-12 19:04:35.000 072 36163.59 1146.31 1803.29 36226.76 2012-03-12 19:04:36.000 072 36163.61 1146.31 1803.30 88888.00 2012-03-12 19:04:37.000 072 36163.61 1146.31 1803.30 88888.00 2012-03-12 19:04:38.000 072 36163.61 1146.30 1803.30 88888.00 2012-03-12 19:04:39.000 072 36163.57 1146.31 1803.34 88888.00 2012-03-12 19:04:40.000 072 36163.57 1146.30 1803.29 36226.67 2012-03-12 19:04:41.000 072 36163.57 1146.30 1803.33 88888.00 2012-03-12 19:04:42.000 072 36163.55 1146.30 1803.37 88888.00 2012-03-12 19:04:43.000 072 36163.54 1146.28 1803.32 88888.00 2012-03-12 19:04:44.000 072 36163.52 1146.27 1803.28 88888.00 2012-03-12 19:04:45.000 072 36163.53 1146.26 1803.30 36226.69 2012-03-12 19:04:46.000 072 36163.54 1146.31 1803.34 88888.00 2012-03-12 19:04:47.000 072 36163.49 1146.34 1803.33 88888.00 2012-03-12 19:04:48.000 072 36163.47 1146.32 1803.33 88888.00 2012-03-12 19:04:49.000 072 36163.45 1146.33 1803.30 88888.00 2012-03-12 19:04:50.000 072 36163.43 1146.37 1803.32 36226.72 2012-03-12 19:04:51.000 072 36163.46 1146.33 1803.28 88888.00 2012-03-12 19:04:52.000 072 36163.48 1146.32 1803.30 88888.00 2012-03-12 19:04:53.000 072 36163.44 1146.34 1803.27 88888.00 2012-03-12 19:04:54.000 072 36163.39 1146.37 1803.26 88888.00 2012-03-12 19:04:55.000 072 36163.42 1146.35 1803.27 36226.68 2012-03-12 19:04:56.000 072 36163.42 1146.35 1803.29 88888.00 2012-03-12 19:04:57.000 072 36163.43 1146.30 1803.28 88888.00 2012-03-12 19:04:58.000 072 36163.43 1146.26 1803.29 88888.00 2012-03-12 19:04:59.000 072 36163.40 1146.25 1803.30 88888.00 2012-03-12 19:05:00.000 072 36163.38 1146.31 1803.33 36226.61 2012-03-12 19:05:01.000 072 36163.35 1146.36 1803.38 88888.00 2012-03-12 19:05:02.000 072 36163.39 1146.39 1803.38 88888.00 2012-03-12 19:05:03.000 072 36163.37 1146.36 1803.46 88888.00 2012-03-12 19:05:04.000 072 36163.39 1146.31 1803.32 88888.00 2012-03-12 19:05:05.000 072 36163.35 1146.36 1803.33 36226.56 2012-03-12 19:05:06.000 072 36163.32 1146.40 1803.38 88888.00 2012-03-12 19:05:07.000 072 36163.35 1146.35 1803.38 88888.00 2012-03-12 19:05:08.000 072 36163.36 1146.37 1803.42 88888.00 2012-03-12 19:05:09.000 072 36163.33 1146.32 1803.38 88888.00 2012-03-12 19:05:10.000 072 36163.33 1146.33 1803.36 36226.46 2012-03-12 19:05:11.000 072 36163.31 1146.34 1803.42 88888.00 2012-03-12 19:05:12.000 072 36163.30 1146.29 1803.42 88888.00 2012-03-12 19:05:13.000 072 36163.32 1146.27 1803.38 88888.00 2012-03-12 19:05:14.000 072 36163.30 1146.27 1803.39 88888.00 2012-03-12 19:05:15.000 072 36163.25 1146.28 1803.44 36226.43 2012-03-12 19:05:16.000 072 36163.30 1146.33 1803.49 88888.00 2012-03-12 19:05:17.000 072 36163.33 1146.31 1803.42 88888.00 2012-03-12 19:05:18.000 072 36163.31 1146.30 1803.42 88888.00 2012-03-12 19:05:19.000 072 36163.30 1146.30 1803.38 88888.00 2012-03-12 19:05:20.000 072 36163.31 1146.31 1803.35 36226.49 2012-03-12 19:05:21.000 072 36163.32 1146.33 1803.33 88888.00 2012-03-12 19:05:22.000 072 36163.29 1146.30 1803.38 88888.00 2012-03-12 19:05:23.000 072 36163.27 1146.31 1803.35 88888.00 2012-03-12 19:05:24.000 072 36163.27 1146.29 1803.30 88888.00 2012-03-12 19:05:25.000 072 36163.26 1146.29 1803.30 36226.42 2012-03-12 19:05:26.000 072 36163.24 1146.34 1803.37 88888.00 2012-03-12 19:05:27.000 072 36163.29 1146.29 1803.36 88888.00 2012-03-12 19:05:28.000 072 36163.31 1146.28 1803.37 88888.00 2012-03-12 19:05:29.000 072 36163.29 1146.29 1803.34 88888.00 2012-03-12 19:05:30.000 072 36163.31 1146.28 1803.33 36226.34 2012-03-12 19:05:31.000 072 36163.29 1146.30 1803.38 88888.00 2012-03-12 19:05:32.000 072 36163.27 1146.29 1803.38 88888.00 2012-03-12 19:05:33.000 072 36163.26 1146.32 1803.37 88888.00 2012-03-12 19:05:34.000 072 36163.27 1146.31 1803.36 88888.00 2012-03-12 19:05:35.000 072 36163.31 1146.31 1803.34 36226.45 2012-03-12 19:05:36.000 072 36163.30 1146.33 1803.35 88888.00 2012-03-12 19:05:37.000 072 36163.29 1146.28 1803.36 88888.00 2012-03-12 19:05:38.000 072 36163.27 1146.27 1803.37 88888.00 2012-03-12 19:05:39.000 072 36163.25 1146.27 1803.38 88888.00 2012-03-12 19:05:40.000 072 36163.27 1146.30 1803.40 36226.46 2012-03-12 19:05:41.000 072 36163.31 1146.29 1803.39 88888.00 2012-03-12 19:05:42.000 072 36163.28 1146.27 1803.39 88888.00 2012-03-12 19:05:43.000 072 36163.27 1146.26 1803.39 88888.00 2012-03-12 19:05:44.000 072 36163.28 1146.25 1803.38 88888.00 2012-03-12 19:05:45.000 072 36163.34 1146.25 1803.43 36226.43 2012-03-12 19:05:46.000 072 36163.34 1146.24 1803.39 88888.00 2012-03-12 19:05:47.000 072 36163.28 1146.28 1803.36 88888.00 2012-03-12 19:05:48.000 072 36163.29 1146.25 1803.35 88888.00 2012-03-12 19:05:49.000 072 36163.33 1146.24 1803.39 88888.00 2012-03-12 19:05:50.000 072 36163.35 1146.25 1803.39 36226.43 2012-03-12 19:05:51.000 072 36163.30 1146.25 1803.38 88888.00 2012-03-12 19:05:52.000 072 36163.29 1146.22 1803.33 88888.00 2012-03-12 19:05:53.000 072 36163.31 1146.19 1803.32 88888.00 2012-03-12 19:05:54.000 072 36163.29 1146.21 1803.36 88888.00 2012-03-12 19:05:55.000 072 36163.27 1146.23 1803.38 36226.43 2012-03-12 19:05:56.000 072 36163.29 1146.21 1803.38 88888.00 2012-03-12 19:05:57.000 072 36163.28 1146.21 1803.37 88888.00 2012-03-12 19:05:58.000 072 36163.28 1146.19 1803.37 88888.00 2012-03-12 19:05:59.000 072 36163.29 1146.18 1803.37 88888.00 2012-03-12 19:06:00.000 072 36163.29 1146.19 1803.35 36226.51 2012-03-12 19:06:01.000 072 36163.29 1146.22 1803.35 88888.00 2012-03-12 19:06:02.000 072 36163.27 1146.20 1803.38 88888.00 2012-03-12 19:06:03.000 072 36163.28 1146.18 1803.43 88888.00 2012-03-12 19:06:04.000 072 36163.30 1146.18 1803.42 88888.00 2012-03-12 19:06:05.000 072 36163.28 1146.21 1803.43 36226.42 2012-03-12 19:06:06.000 072 36163.25 1146.20 1803.48 88888.00 2012-03-12 19:06:07.000 072 36163.28 1146.19 1803.45 88888.00 2012-03-12 19:06:08.000 072 36163.27 1146.15 1803.42 88888.00 2012-03-12 19:06:09.000 072 36163.24 1146.16 1803.43 88888.00 2012-03-12 19:06:10.000 072 36163.27 1146.18 1803.44 36226.38 2012-03-12 19:06:11.000 072 36163.27 1146.19 1803.45 88888.00 2012-03-12 19:06:12.000 072 36163.24 1146.17 1803.48 88888.00 2012-03-12 19:06:13.000 072 36163.24 1146.15 1803.47 88888.00 2012-03-12 19:06:14.000 072 36163.26 1146.17 1803.48 88888.00 2012-03-12 19:06:15.000 072 36163.28 1146.17 1803.46 36226.33 2012-03-12 19:06:16.000 072 36163.28 1146.18 1803.40 88888.00 2012-03-12 19:06:17.000 072 36163.24 1146.17 1803.42 88888.00 2012-03-12 19:06:18.000 072 36163.23 1146.14 1803.47 88888.00 2012-03-12 19:06:19.000 072 36163.25 1146.14 1803.42 88888.00 2012-03-12 19:06:20.000 072 36163.25 1146.16 1803.35 36226.34 2012-03-12 19:06:21.000 072 36163.25 1146.18 1803.48 88888.00 2012-03-12 19:06:22.000 072 36163.27 1146.16 1803.54 88888.00 2012-03-12 19:06:23.000 072 36163.27 1146.13 1803.50 88888.00 2012-03-12 19:06:24.000 072 36163.26 1146.09 1803.46 88888.00 2012-03-12 19:06:25.000 072 36163.26 1146.14 1803.49 36226.36 2012-03-12 19:06:26.000 072 36163.25 1146.15 1803.52 88888.00 2012-03-12 19:06:27.000 072 36163.26 1146.15 1803.52 88888.00 2012-03-12 19:06:28.000 072 36163.23 1146.14 1803.48 88888.00 2012-03-12 19:06:29.000 072 36163.27 1146.10 1803.51 88888.00 2012-03-12 19:06:30.000 072 36163.30 1146.10 1803.52 36226.35 2012-03-12 19:06:31.000 072 36163.26 1146.17 1803.51 88888.00 2012-03-12 19:06:32.000 072 36163.29 1146.11 1803.49 88888.00 2012-03-12 19:06:33.000 072 36163.27 1146.08 1803.47 88888.00 2012-03-12 19:06:34.000 072 36163.25 1146.09 1803.45 88888.00 2012-03-12 19:06:35.000 072 36163.30 1146.09 1803.45 36226.48 2012-03-12 19:06:36.000 072 36163.33 1146.07 1803.50 88888.00 2012-03-12 19:06:37.000 072 36163.31 1146.07 1803.52 88888.00 2012-03-12 19:06:38.000 072 36163.31 1146.09 1803.48 88888.00 2012-03-12 19:06:39.000 072 36163.33 1146.05 1803.46 88888.00 2012-03-12 19:06:40.000 072 36163.30 1146.03 1803.47 36226.41 2012-03-12 19:06:41.000 072 36163.35 1146.04 1803.48 88888.00 2012-03-12 19:06:42.000 072 36163.40 1145.98 1803.47 88888.00 2012-03-12 19:06:43.000 072 36163.40 1145.96 1803.46 88888.00 2012-03-12 19:06:44.000 072 36163.37 1145.95 1803.45 88888.00 2012-03-12 19:06:45.000 072 36163.37 1145.94 1803.44 36226.50 2012-03-12 19:06:46.000 072 36163.38 1146.00 1803.47 88888.00 2012-03-12 19:06:47.000 072 36163.42 1145.96 1803.48 88888.00 2012-03-12 19:06:48.000 072 36163.46 1145.95 1803.50 88888.00 2012-03-12 19:06:49.000 072 36163.45 1145.95 1803.47 88888.00 2012-03-12 19:06:50.000 072 36163.49 1145.97 1803.52 36226.66 2012-03-12 19:06:51.000 072 36163.49 1146.03 1803.56 88888.00 2012-03-12 19:06:52.000 072 36163.51 1146.00 1803.59 88888.00 2012-03-12 19:06:53.000 072 36163.54 1145.96 1803.59 88888.00 2012-03-12 19:06:54.000 072 36163.55 1145.93 1803.59 88888.00 2012-03-12 19:06:55.000 072 36163.56 1145.96 1803.61 36226.76 2012-03-12 19:06:56.000 072 36163.59 1145.97 1803.62 88888.00 2012-03-12 19:06:57.000 072 36163.57 1145.97 1803.60 88888.00 2012-03-12 19:06:58.000 072 36163.59 1145.93 1803.57 88888.00 2012-03-12 19:06:59.000 072 36163.59 1145.94 1803.57 88888.00 2012-03-12 19:07:00.000 072 36163.59 1145.92 1803.58 36226.78 2012-03-12 19:07:01.000 072 36163.64 1145.90 1803.55 88888.00 2012-03-12 19:07:02.000 072 36163.63 1145.88 1803.57 88888.00 2012-03-12 19:07:03.000 072 36163.63 1145.86 1803.59 88888.00 2012-03-12 19:07:04.000 072 36163.62 1145.86 1803.58 88888.00 2012-03-12 19:07:05.000 072 36163.58 1145.92 1803.60 36226.82 2012-03-12 19:07:06.000 072 36163.62 1145.91 1803.62 88888.00 2012-03-12 19:07:07.000 072 36163.66 1145.87 1803.62 88888.00 2012-03-12 19:07:08.000 072 36163.66 1145.87 1803.61 88888.00 2012-03-12 19:07:09.000 072 36163.66 1145.85 1803.64 88888.00 2012-03-12 19:07:10.000 072 36163.66 1145.82 1803.64 36226.87 2012-03-12 19:07:11.000 072 36163.65 1145.84 1803.62 88888.00 2012-03-12 19:07:12.000 072 36163.67 1145.84 1803.63 88888.00 2012-03-12 19:07:13.000 072 36163.69 1145.83 1803.59 88888.00 2012-03-12 19:07:14.000 072 36163.70 1145.83 1803.59 88888.00 2012-03-12 19:07:15.000 072 36163.70 1145.87 1803.60 36226.87 2012-03-12 19:07:16.000 072 36163.76 1145.86 1803.60 88888.00 2012-03-12 19:07:17.000 072 36163.74 1145.88 1803.57 88888.00 2012-03-12 19:07:18.000 072 36163.79 1145.83 1803.52 88888.00 2012-03-12 19:07:19.000 072 36163.78 1145.83 1803.59 88888.00 2012-03-12 19:07:20.000 072 36163.83 1145.82 1803.60 36226.88 2012-03-12 19:07:21.000 072 36163.82 1145.79 1803.64 88888.00 2012-03-12 19:07:22.000 072 36163.83 1145.74 1803.62 88888.00 2012-03-12 19:07:23.000 072 36163.86 1145.73 1803.61 88888.00 2012-03-12 19:07:24.000 072 36163.86 1145.73 1803.62 88888.00 2012-03-12 19:07:25.000 072 36163.82 1145.77 1803.62 36226.96 2012-03-12 19:07:26.000 072 36163.84 1145.75 1803.67 88888.00 2012-03-12 19:07:27.000 072 36163.87 1145.70 1803.65 88888.00 2012-03-12 19:07:28.000 072 36163.84 1145.68 1803.62 88888.00 2012-03-12 19:07:29.000 072 36163.83 1145.64 1803.62 88888.00 2012-03-12 19:07:30.000 072 36163.81 1145.67 1803.65 36226.99 2012-03-12 19:07:31.000 072 36163.86 1145.72 1803.70 88888.00 2012-03-12 19:07:32.000 072 36163.85 1145.69 1803.71 88888.00 2012-03-12 19:07:33.000 072 36163.88 1145.64 1803.70 88888.00 2012-03-12 19:07:34.000 072 36163.90 1145.60 1803.72 88888.00 2012-03-12 19:07:35.000 072 36163.93 1145.61 1803.72 36227.09 2012-03-12 19:07:36.000 072 36163.91 1145.64 1803.73 88888.00 2012-03-12 19:07:37.000 072 36163.99 1145.62 1803.67 88888.00 2012-03-12 19:07:38.000 072 36164.02 1145.60 1803.64 88888.00 2012-03-12 19:07:39.000 072 36163.99 1145.60 1803.74 88888.00 2012-03-12 19:07:40.000 072 36164.01 1145.59 1803.74 36227.19 2012-03-12 19:07:41.000 072 36163.99 1145.55 1803.74 88888.00 2012-03-12 19:07:42.000 072 36164.00 1145.52 1803.72 88888.00 2012-03-12 19:07:43.000 072 36163.99 1145.52 1803.71 88888.00 2012-03-12 19:07:44.000 072 36164.00 1145.49 1803.71 88888.00 2012-03-12 19:07:45.000 072 36164.02 1145.51 1803.73 36227.15 2012-03-12 19:07:46.000 072 36164.02 1145.52 1803.77 88888.00 2012-03-12 19:07:47.000 072 36164.02 1145.49 1803.72 88888.00 2012-03-12 19:07:48.000 072 36164.09 1145.46 1803.72 88888.00 2012-03-12 19:07:49.000 072 36164.10 1145.48 1803.73 88888.00 2012-03-12 19:07:50.000 072 36164.12 1145.49 1803.72 36227.30 2012-03-12 19:07:51.000 072 36164.17 1145.49 1803.72 88888.00 2012-03-12 19:07:52.000 072 36164.22 1145.43 1803.74 88888.00 2012-03-12 19:07:53.000 072 36164.21 1145.40 1803.72 88888.00 2012-03-12 19:07:54.000 072 36164.23 1145.43 1803.74 88888.00 2012-03-12 19:07:55.000 072 36164.29 1145.44 1803.75 36227.37 2012-03-12 19:07:56.000 072 36164.32 1145.43 1803.81 88888.00 2012-03-12 19:07:57.000 072 36164.34 1145.37 1803.78 88888.00 2012-03-12 19:07:58.000 072 36164.37 1145.36 1803.78 88888.00 2012-03-12 19:07:59.000 072 36164.41 1145.33 1803.78 88888.00 2012-03-12 19:08:00.000 072 36164.44 1145.32 1803.81 36227.53 2012-03-12 19:08:01.000 072 36164.48 1145.31 1803.80 88888.00 2012-03-12 19:08:02.000 072 36164.49 1145.29 1803.81 88888.00 2012-03-12 19:08:03.000 072 36164.52 1145.27 1803.82 88888.00 2012-03-12 19:08:04.000 072 36164.55 1145.23 1803.85 88888.00 2012-03-12 19:08:05.000 072 36164.60 1145.23 1803.85 36227.63 2012-03-12 19:08:06.000 072 36164.64 1145.26 1803.82 88888.00 2012-03-12 19:08:07.000 072 36164.65 1145.26 1803.85 88888.00 2012-03-12 19:08:08.000 072 36164.67 1145.24 1803.88 88888.00 2012-03-12 19:08:09.000 072 36164.71 1145.21 1803.90 88888.00 2012-03-12 19:08:10.000 072 36164.73 1145.22 1803.90 36227.87 2012-03-12 19:08:11.000 072 36164.75 1145.23 1803.90 88888.00 2012-03-12 19:08:12.000 072 36164.77 1145.18 1803.84 88888.00 2012-03-12 19:08:13.000 072 36164.81 1145.15 1803.83 88888.00 2012-03-12 19:08:14.000 072 36164.83 1145.12 1803.88 88888.00 2012-03-12 19:08:15.000 072 36164.85 1145.13 1803.88 36227.94 2012-03-12 19:08:16.000 072 36164.90 1145.14 1803.89 88888.00 2012-03-12 19:08:17.000 072 36164.89 1145.15 1803.90 88888.00 2012-03-12 19:08:18.000 072 36164.90 1145.12 1803.88 88888.00 2012-03-12 19:08:19.000 072 36164.89 1145.11 1803.89 88888.00 2012-03-12 19:08:20.000 072 36164.95 1145.06 1803.93 36228.13 2012-03-12 19:08:21.000 072 36164.98 1145.06 1803.99 88888.00 2012-03-12 19:08:22.000 072 36165.01 1145.01 1803.96 88888.00 2012-03-12 19:08:23.000 072 36165.05 1144.99 1803.97 88888.00 2012-03-12 19:08:24.000 072 36165.08 1145.00 1804.01 88888.00 2012-03-12 19:08:25.000 072 36165.11 1145.01 1803.99 36228.29 2012-03-12 19:08:26.000 072 36165.14 1145.04 1804.02 88888.00 2012-03-12 19:08:27.000 072 36165.20 1144.93 1804.02 88888.00 2012-03-12 19:08:28.000 072 36165.24 1144.92 1803.98 88888.00 2012-03-12 19:08:29.000 072 36165.26 1144.91 1803.96 88888.00 2012-03-12 19:08:30.000 072 36165.29 1144.91 1803.95 36228.31 2012-03-12 19:08:31.000 072 36165.29 1144.93 1803.94 88888.00 2012-03-12 19:08:32.000 072 36165.35 1144.91 1803.96 88888.00 2012-03-12 19:08:33.000 072 36165.37 1144.89 1803.97 88888.00 2012-03-12 19:08:34.000 072 36165.38 1144.84 1803.97 88888.00 2012-03-12 19:08:35.000 072 36165.41 1144.84 1803.98 36228.56 2012-03-12 19:08:36.000 072 36165.46 1144.84 1803.98 88888.00 2012-03-12 19:08:37.000 072 36165.43 1144.81 1803.96 88888.00 2012-03-12 19:08:38.000 072 36165.47 1144.77 1803.97 88888.00 2012-03-12 19:08:39.000 072 36165.47 1144.80 1803.98 88888.00 2012-03-12 19:08:40.000 072 36165.54 1144.79 1803.98 36228.60 2012-03-12 19:08:41.000 072 36165.55 1144.77 1803.98 88888.00 2012-03-12 19:08:42.000 072 36165.56 1144.75 1804.00 88888.00 2012-03-12 19:08:43.000 072 36165.62 1144.69 1803.97 88888.00 2012-03-12 19:08:44.000 072 36165.62 1144.65 1803.96 88888.00 2012-03-12 19:08:45.000 072 36165.63 1144.68 1803.99 36228.68 2012-03-12 19:08:46.000 072 36165.68 1144.69 1804.03 88888.00 2012-03-12 19:08:47.000 072 36165.69 1144.67 1804.04 88888.00 2012-03-12 19:08:48.000 072 36165.72 1144.58 1803.97 88888.00 2012-03-12 19:08:49.000 072 36165.71 1144.54 1803.98 88888.00 2012-03-12 19:08:50.000 072 36165.74 1144.55 1804.02 36228.82 2012-03-12 19:08:51.000 072 36165.77 1144.55 1804.01 88888.00 2012-03-12 19:08:52.000 072 36165.78 1144.52 1804.03 88888.00 2012-03-12 19:08:53.000 072 36165.85 1144.51 1804.01 88888.00 2012-03-12 19:08:54.000 072 36165.88 1144.53 1804.03 88888.00 2012-03-12 19:08:55.000 072 36165.89 1144.55 1803.98 36228.98 2012-03-12 19:08:56.000 072 36165.90 1144.55 1804.00 88888.00 2012-03-12 19:08:57.000 072 36165.88 1144.47 1804.19 88888.00 2012-03-12 19:08:58.000 072 36165.99 1144.45 1804.12 88888.00 2012-03-12 19:08:59.000 072 36165.99 1144.47 1804.08 88888.00 2012-03-12 19:09:00.000 072 36165.99 1144.48 1804.08 36229.08 2012-03-12 19:09:01.000 072 36166.03 1144.51 1804.11 88888.00 2012-03-12 19:09:02.000 072 36166.07 1144.45 1804.10 88888.00 2012-03-12 19:09:03.000 072 36166.08 1144.39 1804.05 88888.00 2012-03-12 19:09:04.000 072 36166.11 1144.38 1804.03 88888.00 2012-03-12 19:09:05.000 072 36166.15 1144.40 1804.07 36229.23 2012-03-12 19:09:06.000 072 36166.14 1144.41 1804.11 88888.00 2012-03-12 19:09:07.000 072 36166.15 1144.37 1804.11 88888.00 2012-03-12 19:09:08.000 072 36166.19 1144.32 1804.09 88888.00 2012-03-12 19:09:09.000 072 36166.22 1144.30 1804.10 88888.00 2012-03-12 19:09:10.000 072 36166.27 1144.32 1804.12 36229.25 2012-03-12 19:09:11.000 072 36166.30 1144.33 1804.12 88888.00 2012-03-12 19:09:12.000 072 36166.35 1144.29 1804.15 88888.00 2012-03-12 19:09:13.000 072 36166.36 1144.27 1804.13 88888.00 2012-03-12 19:09:14.000 072 36166.34 1144.26 1804.13 88888.00 2012-03-12 19:09:15.000 072 36166.35 1144.24 1804.08 36229.44 2012-03-12 19:09:16.000 072 36166.42 1144.22 1804.08 88888.00 2012-03-12 19:09:17.000 072 36166.44 1144.20 1804.05 88888.00 2012-03-12 19:09:18.000 072 36166.43 1144.19 1804.06 88888.00 2012-03-12 19:09:19.000 072 36166.47 1144.20 1804.12 88888.00 2012-03-12 19:09:20.000 072 36166.49 1144.19 1804.13 36229.51 2012-03-12 19:09:21.000 072 36166.51 1144.19 1804.18 88888.00 2012-03-12 19:09:22.000 072 36166.56 1144.15 1804.17 88888.00 2012-03-12 19:09:23.000 072 36166.55 1144.14 1804.11 88888.00 2012-03-12 19:09:24.000 072 36166.57 1144.12 1804.12 88888.00 2012-03-12 19:09:25.000 072 36166.59 1144.10 1804.15 36229.59 2012-03-12 19:09:26.000 072 36166.62 1144.14 1804.18 88888.00 2012-03-12 19:09:27.000 072 36166.60 1144.11 1804.15 88888.00 2012-03-12 19:09:28.000 072 36166.62 1144.09 1804.14 88888.00 2012-03-12 19:09:29.000 072 36166.66 1144.07 1804.12 88888.00 2012-03-12 19:09:30.000 072 36166.70 1144.08 1804.11 36229.71 2012-03-12 19:09:31.000 072 36166.71 1144.04 1804.13 88888.00 2012-03-12 19:09:32.000 072 36166.69 1144.00 1804.19 88888.00 2012-03-12 19:09:33.000 072 36166.74 1143.97 1804.12 88888.00 2012-03-12 19:09:34.000 072 36166.73 1143.97 1804.09 88888.00 2012-03-12 19:09:35.000 072 36166.78 1143.97 1804.11 36229.77 2012-03-12 19:09:36.000 072 36166.78 1143.97 1804.10 88888.00 2012-03-12 19:09:37.000 072 36166.78 1143.94 1804.10 88888.00 2012-03-12 19:09:38.000 072 36166.79 1143.92 1804.13 88888.00 2012-03-12 19:09:39.000 072 36166.79 1143.93 1804.12 88888.00 2012-03-12 19:09:40.000 072 36166.78 1143.96 1804.12 36229.93 2012-03-12 19:09:41.000 072 36166.80 1143.88 1804.14 88888.00 2012-03-12 19:09:42.000 072 36166.86 1143.86 1804.15 88888.00 2012-03-12 19:09:43.000 072 36166.87 1143.84 1804.19 88888.00 2012-03-12 19:09:44.000 072 36166.84 1143.80 1804.22 88888.00 2012-03-12 19:09:45.000 072 36166.89 1143.81 1804.15 36230.04 2012-03-12 19:09:46.000 072 36166.87 1143.86 1804.18 88888.00 2012-03-12 19:09:47.000 072 36166.88 1143.84 1804.18 88888.00 2012-03-12 19:09:48.000 072 36166.88 1143.78 1804.17 88888.00 2012-03-12 19:09:49.000 072 36166.89 1143.76 1804.19 88888.00 2012-03-12 19:09:50.000 072 36166.93 1143.77 1804.19 36229.97 2012-03-12 19:09:51.000 072 36166.99 1143.74 1804.15 88888.00 2012-03-12 19:09:52.000 072 36166.97 1143.75 1804.17 88888.00 2012-03-12 19:09:53.000 072 36166.94 1143.73 1804.10 88888.00 2012-03-12 19:09:54.000 072 36166.95 1143.73 1804.14 88888.00 2012-03-12 19:09:55.000 072 36166.95 1143.75 1804.24 36230.06 2012-03-12 19:09:56.000 072 36166.98 1143.76 1804.28 88888.00 2012-03-12 19:09:57.000 072 36167.00 1143.75 1804.21 88888.00 2012-03-12 19:09:58.000 072 36167.03 1143.72 1804.19 88888.00 2012-03-12 19:09:59.000 072 36167.02 1143.70 1804.22 88888.00 2012-03-12 19:10:00.000 072 36167.06 1143.68 1804.20 36230.08 2012-03-12 19:10:01.000 072 36167.08 1143.70 1804.21 88888.00 2012-03-12 19:10:02.000 072 36167.11 1143.67 1804.21 88888.00 2012-03-12 19:10:03.000 072 36167.11 1143.59 1804.20 88888.00 2012-03-12 19:10:04.000 072 36167.08 1143.60 1804.22 88888.00 2012-03-12 19:10:05.000 072 36167.12 1143.60 1804.21 36230.14 2012-03-12 19:10:06.000 072 36167.14 1143.60 1804.21 88888.00 2012-03-12 19:10:07.000 072 36167.16 1143.53 1804.19 88888.00 2012-03-12 19:10:08.000 072 36167.14 1143.55 1804.24 88888.00 2012-03-12 19:10:09.000 072 36167.16 1143.54 1804.20 88888.00 2012-03-12 19:10:10.000 072 36167.17 1143.51 1804.25 36230.20 2012-03-12 19:10:11.000 072 36167.16 1143.57 1804.30 88888.00 2012-03-12 19:10:12.000 072 36167.19 1143.51 1804.28 88888.00 2012-03-12 19:10:13.000 072 36167.20 1143.48 1804.21 88888.00 2012-03-12 19:10:14.000 072 36167.18 1143.47 1804.35 88888.00 2012-03-12 19:10:15.000 072 36167.20 1143.46 1804.34 36230.23 2012-03-12 19:10:16.000 072 36167.23 1143.48 1804.24 88888.00 2012-03-12 19:10:17.000 072 36167.24 1143.45 1804.28 88888.00 2012-03-12 19:10:18.000 072 36167.22 1143.41 1804.31 88888.00 2012-03-12 19:10:19.000 072 36167.22 1143.40 1804.29 88888.00 2012-03-12 19:10:20.000 072 36167.24 1143.43 1804.28 36230.32 2012-03-12 19:10:21.000 072 36167.26 1143.42 1804.25 88888.00 2012-03-12 19:10:22.000 072 36167.28 1143.36 1804.24 88888.00 2012-03-12 19:10:23.000 072 36167.29 1143.37 1804.24 88888.00 2012-03-12 19:10:24.000 072 36167.29 1143.35 1804.28 88888.00 2012-03-12 19:10:25.000 072 36167.31 1143.35 1804.29 36230.43 2012-03-12 19:10:26.000 072 36167.35 1143.37 1804.28 88888.00 2012-03-12 19:10:27.000 072 36167.35 1143.37 1804.27 88888.00 2012-03-12 19:10:28.000 072 36167.38 1143.32 1804.27 88888.00 2012-03-12 19:10:29.000 072 36167.37 1143.30 1804.23 88888.00 2012-03-12 19:10:30.000 072 36167.36 1143.33 1804.24 36230.41 2012-03-12 19:10:31.000 072 36167.38 1143.30 1804.25 88888.00 2012-03-12 19:10:32.000 072 36167.36 1143.27 1804.25 88888.00 2012-03-12 19:10:33.000 072 36167.36 1143.25 1804.19 88888.00 2012-03-12 19:10:34.000 072 36167.37 1143.24 1804.20 88888.00 2012-03-12 19:10:35.000 072 36167.43 1143.25 1804.22 36230.41 2012-03-12 19:10:36.000 072 36167.41 1143.31 1804.23 88888.00 2012-03-12 19:10:37.000 072 36167.42 1143.24 1804.18 88888.00 2012-03-12 19:10:38.000 072 36167.46 1143.18 1804.22 88888.00 2012-03-12 19:10:39.000 072 36167.43 1143.14 1804.23 88888.00 2012-03-12 19:10:40.000 072 36167.42 1143.20 1804.25 36230.47 2012-03-12 19:10:41.000 072 36167.45 1143.18 1804.22 88888.00 2012-03-12 19:10:42.000 072 36167.46 1143.12 1804.18 88888.00 2012-03-12 19:10:43.000 072 36167.41 1143.17 1804.13 88888.00 2012-03-12 19:10:44.000 072 36167.41 1143.12 1804.12 88888.00 2012-03-12 19:10:45.000 072 36167.38 1143.15 1804.11 36230.47 2012-03-12 19:10:46.000 072 36167.42 1143.16 1804.10 88888.00 2012-03-12 19:10:47.000 072 36167.44 1143.11 1804.12 88888.00 2012-03-12 19:10:48.000 072 36167.44 1143.08 1804.18 88888.00 2012-03-12 19:10:49.000 072 36167.47 1143.05 1804.22 88888.00 2012-03-12 19:10:50.000 072 36167.44 1143.07 1804.24 36230.58 2012-03-12 19:10:51.000 072 36167.44 1143.08 1804.21 88888.00 2012-03-12 19:10:52.000 072 36167.44 1143.05 1804.18 88888.00 2012-03-12 19:10:53.000 072 36167.49 1142.98 1804.17 88888.00 2012-03-12 19:10:54.000 072 36167.48 1142.94 1804.15 88888.00 2012-03-12 19:10:55.000 072 36167.47 1142.92 1804.18 36230.60 2012-03-12 19:10:56.000 072 36167.50 1142.92 1804.23 88888.00 2012-03-12 19:10:57.000 072 36167.51 1142.92 1804.21 88888.00 2012-03-12 19:10:58.000 072 36167.50 1142.92 1804.23 88888.00 2012-03-12 19:10:59.000 072 36167.48 1142.90 1804.25 88888.00 2012-03-12 19:11:00.000 072 36167.46 1142.88 1804.22 36230.57 2012-03-12 19:11:01.000 072 36167.48 1142.89 1804.18 88888.00 2012-03-12 19:11:02.000 072 36167.49 1142.84 1804.14 88888.00 2012-03-12 19:11:03.000 072 36167.45 1142.82 1804.18 88888.00 2012-03-12 19:11:04.000 072 36167.46 1142.83 1804.21 88888.00 2012-03-12 19:11:05.000 072 36167.50 1142.82 1804.22 36230.53 2012-03-12 19:11:06.000 072 36167.51 1142.82 1804.23 88888.00 2012-03-12 19:11:07.000 072 36167.50 1142.82 1804.22 88888.00 2012-03-12 19:11:08.000 072 36167.53 1142.81 1804.21 88888.00 2012-03-12 19:11:09.000 072 36167.51 1142.80 1804.17 88888.00 2012-03-12 19:11:10.000 072 36167.51 1142.83 1804.18 36230.59 2012-03-12 19:11:11.000 072 36167.46 1142.84 1804.21 88888.00 2012-03-12 19:11:12.000 072 36167.49 1142.80 1804.22 88888.00 2012-03-12 19:11:13.000 072 36167.49 1142.75 1804.23 88888.00 2012-03-12 19:11:14.000 072 36167.47 1142.72 1804.25 88888.00 2012-03-12 19:11:15.000 072 36167.51 1142.78 1804.23 36230.57 2012-03-12 19:11:16.000 072 36167.51 1142.80 1804.20 88888.00 2012-03-12 19:11:17.000 072 36167.48 1142.76 1804.17 88888.00 2012-03-12 19:11:18.000 072 36167.50 1142.71 1804.13 88888.00 2012-03-12 19:11:19.000 072 36167.47 1142.74 1804.12 88888.00 2012-03-12 19:11:20.000 072 36167.45 1142.76 1804.10 36230.52 2012-03-12 19:11:21.000 072 36167.44 1142.77 1804.13 88888.00 2012-03-12 19:11:22.000 072 36167.47 1142.72 1804.10 88888.00 2012-03-12 19:11:23.000 072 36167.44 1142.69 1804.05 88888.00 2012-03-12 19:11:24.000 072 36167.45 1142.64 1804.08 88888.00 2012-03-12 19:11:25.000 072 36167.47 1142.62 1804.09 36230.44 2012-03-12 19:11:26.000 072 36167.46 1142.61 1804.09 88888.00 2012-03-12 19:11:27.000 072 36167.45 1142.61 1804.08 88888.00 2012-03-12 19:11:28.000 072 36167.46 1142.57 1804.05 88888.00 2012-03-12 19:11:29.000 072 36167.44 1142.55 1804.06 88888.00 2012-03-12 19:11:30.000 072 36167.35 1142.57 1804.07 36230.48 2012-03-12 19:11:31.000 072 36167.39 1142.57 1803.99 88888.00 2012-03-12 19:11:32.000 072 36167.31 1142.56 1804.13 88888.00 2012-03-12 19:11:33.000 072 36167.32 1142.50 1804.06 88888.00 2012-03-12 19:11:34.000 072 36167.30 1142.51 1804.01 88888.00 2012-03-12 19:11:35.000 072 36167.27 1142.54 1804.06 36230.32 2012-03-12 19:11:36.000 072 36167.28 1142.56 1804.01 88888.00 2012-03-12 19:11:37.000 072 36167.25 1142.51 1803.99 88888.00 2012-03-12 19:11:38.000 072 36167.24 1142.50 1804.01 88888.00 2012-03-12 19:11:39.000 072 36167.25 1142.52 1804.02 88888.00 2012-03-12 19:11:40.000 072 36167.19 1142.57 1804.00 36230.26 2012-03-12 19:11:41.000 072 36167.18 1142.54 1804.00 88888.00 2012-03-12 19:11:42.000 072 36167.18 1142.49 1803.90 88888.00 2012-03-12 19:11:43.000 072 36167.13 1142.49 1803.92 88888.00 2012-03-12 19:11:44.000 072 36167.17 1142.47 1803.92 88888.00 2012-03-12 19:11:45.000 072 36167.18 1142.47 1803.94 36230.16 2012-03-12 19:11:46.000 072 36167.12 1142.48 1803.97 88888.00 2012-03-12 19:11:47.000 072 36167.09 1142.43 1803.93 88888.00 2012-03-12 19:11:48.000 072 36167.10 1142.41 1803.93 88888.00 2012-03-12 19:11:49.000 072 36167.08 1142.37 1803.90 88888.00 2012-03-12 19:11:50.000 072 36167.08 1142.37 1803.88 36230.16 2012-03-12 19:11:51.000 072 36167.04 1142.40 1803.88 88888.00 2012-03-12 19:11:52.000 072 36167.03 1142.37 1803.88 88888.00 2012-03-12 19:11:53.000 072 36167.00 1142.36 1803.84 88888.00 2012-03-12 19:11:54.000 072 36166.96 1142.34 1803.84 88888.00 2012-03-12 19:11:55.000 072 36166.99 1142.38 1803.83 36230.08 2012-03-12 19:11:56.000 072 36166.96 1142.44 1803.84 88888.00 2012-03-12 19:11:57.000 072 36166.92 1142.42 1803.82 88888.00 2012-03-12 19:11:58.000 072 36166.94 1142.40 1803.80 88888.00 2012-03-12 19:11:59.000 072 36166.91 1142.35 1803.82 88888.00 2012-03-12 19:12:00.000 072 36166.87 1142.34 1803.83 36229.91 2012-03-12 19:12:01.000 072 36166.82 1142.31 1803.85 88888.00 2012-03-12 19:12:02.000 072 36166.80 1142.32 1803.80 88888.00 2012-03-12 19:12:03.000 072 36166.80 1142.32 1803.78 88888.00 2012-03-12 19:12:04.000 072 36166.81 1142.29 1803.83 88888.00 2012-03-12 19:12:05.000 072 36166.75 1142.29 1803.84 36229.78 2012-03-12 19:12:06.000 072 36166.76 1142.26 1803.82 88888.00 2012-03-12 19:12:07.000 072 36166.75 1142.25 1803.78 88888.00 2012-03-12 19:12:08.000 072 36166.74 1142.27 1803.74 88888.00 2012-03-12 19:12:09.000 072 36166.66 1142.31 1803.74 88888.00 2012-03-12 19:12:10.000 072 36166.63 1142.36 1803.75 36229.68 2012-03-12 19:12:11.000 072 36166.64 1142.35 1803.78 88888.00 2012-03-12 19:12:12.000 072 36166.64 1142.28 1803.76 88888.00 2012-03-12 19:12:13.000 072 36166.65 1142.28 1803.74 88888.00 2012-03-12 19:12:14.000 072 36166.62 1142.27 1803.76 88888.00 2012-03-12 19:12:15.000 072 36166.62 1142.28 1803.77 36229.58 2012-03-12 19:12:16.000 072 36166.64 1142.28 1803.70 88888.00 2012-03-12 19:12:17.000 072 36166.61 1142.29 1803.70 88888.00 2012-03-12 19:12:18.000 072 36166.59 1142.27 1803.65 88888.00 2012-03-12 19:12:19.000 072 36166.57 1142.27 1803.67 88888.00 2012-03-12 19:12:20.000 072 36166.52 1142.35 1803.70 36229.67 2012-03-12 19:12:21.000 072 36166.50 1142.31 1803.73 88888.00 2012-03-12 19:12:22.000 072 36166.50 1142.29 1803.68 88888.00 2012-03-12 19:12:23.000 072 36166.48 1142.25 1803.67 88888.00 2012-03-12 19:12:24.000 072 36166.44 1142.29 1803.65 88888.00 2012-03-12 19:12:25.000 072 36166.41 1142.29 1803.63 36229.48 2012-03-12 19:12:26.000 072 36166.43 1142.30 1803.67 88888.00 2012-03-12 19:12:27.000 072 36166.44 1142.28 1803.65 88888.00 2012-03-12 19:12:28.000 072 36166.40 1142.26 1803.62 88888.00 2012-03-12 19:12:29.000 072 36166.37 1142.25 1803.59 88888.00 2012-03-12 19:12:30.000 072 36166.38 1142.24 1803.59 36229.32 2012-03-12 19:12:31.000 072 36166.36 1142.32 1803.58 88888.00 2012-03-12 19:12:32.000 072 36166.35 1142.32 1803.59 88888.00 2012-03-12 19:12:33.000 072 36166.32 1142.30 1803.61 88888.00 2012-03-12 19:12:34.000 072 36166.33 1142.23 1803.62 88888.00 2012-03-12 19:12:35.000 072 36166.32 1142.24 1803.59 36229.26 2012-03-12 19:12:36.000 072 36166.33 1142.29 1803.55 88888.00 2012-03-12 19:12:37.000 072 36166.33 1142.26 1803.60 88888.00 2012-03-12 19:12:38.000 072 36166.29 1142.23 1803.56 88888.00 2012-03-12 19:12:39.000 072 36166.26 1142.21 1803.52 88888.00 2012-03-12 19:12:40.000 072 36166.23 1142.24 1803.53 36229.22 2012-03-12 19:12:41.000 072 36166.17 1142.30 1803.55 88888.00 2012-03-12 19:12:42.000 072 36166.20 1142.28 1803.49 88888.00 2012-03-12 19:12:43.000 072 36166.21 1142.23 1803.44 88888.00 2012-03-12 19:12:44.000 072 36166.16 1142.23 1803.45 88888.00 2012-03-12 19:12:45.000 072 36166.13 1142.20 1803.47 36229.09 2012-03-12 19:12:46.000 072 36166.12 1142.24 1803.52 88888.00 2012-03-12 19:12:47.000 072 36166.11 1142.22 1803.54 88888.00 2012-03-12 19:12:48.000 072 36166.15 1142.22 1803.47 88888.00 2012-03-12 19:12:49.000 072 36166.13 1142.23 1803.49 88888.00 2012-03-12 19:12:50.000 072 36166.11 1142.29 1803.57 36229.04 2012-03-12 19:12:51.000 072 36166.09 1142.30 1803.53 88888.00 2012-03-12 19:12:52.000 072 36166.07 1142.27 1803.48 88888.00 2012-03-12 19:12:53.000 072 36166.04 1142.25 1803.52 88888.00 2012-03-12 19:12:54.000 072 36166.00 1142.26 1803.56 88888.00 2012-03-12 19:12:55.000 072 36165.96 1142.27 1803.57 36229.00 2012-03-12 19:12:56.000 072 36165.96 1142.26 1803.61 88888.00 2012-03-12 19:12:57.000 072 36165.93 1142.23 1803.58 88888.00 2012-03-12 19:12:58.000 072 36165.90 1142.26 1803.54 88888.00 2012-03-12 19:12:59.000 072 36165.94 1142.26 1803.53 88888.00 2012-03-12 19:13:00.000 072 36165.91 1142.31 1803.56 36228.91 2012-03-12 19:13:01.000 072 36165.86 1142.33 1803.55 88888.00 2012-03-12 19:13:02.000 072 36165.84 1142.27 1803.52 88888.00 2012-03-12 19:13:03.000 072 36165.85 1142.23 1803.47 88888.00 2012-03-12 19:13:04.000 072 36165.83 1142.28 1803.49 88888.00 2012-03-12 19:13:05.000 072 36165.84 1142.29 1803.51 36228.78 2012-03-12 19:13:06.000 072 36165.80 1142.28 1803.51 88888.00 2012-03-12 19:13:07.000 072 36165.77 1142.28 1803.49 88888.00 2012-03-12 19:13:08.000 072 36165.78 1142.26 1803.49 88888.00 2012-03-12 19:13:09.000 072 36165.80 1142.25 1803.39 88888.00 2012-03-12 19:13:10.000 072 36165.76 1142.28 1803.45 36228.78 2012-03-12 19:13:11.000 072 36165.74 1142.33 1803.49 88888.00 2012-03-12 19:13:12.000 072 36165.74 1142.29 1803.47 88888.00 2012-03-12 19:13:13.000 072 36165.73 1142.25 1803.45 88888.00 2012-03-12 19:13:14.000 072 36165.71 1142.27 1803.43 88888.00 2012-03-12 19:13:15.000 072 36165.65 1142.30 1803.47 36228.67 2012-03-12 19:13:16.000 072 36165.63 1142.32 1803.50 88888.00 2012-03-12 19:13:17.000 072 36165.61 1142.30 1803.45 88888.00 2012-03-12 19:13:18.000 072 36165.59 1142.31 1803.38 88888.00 2012-03-12 19:13:19.000 072 36165.60 1142.32 1803.39 88888.00 2012-03-12 19:13:20.000 072 36165.60 1142.33 1803.39 36228.64 2012-03-12 19:13:21.000 072 36165.58 1142.37 1803.48 88888.00 2012-03-12 19:13:22.000 072 36165.56 1142.33 1803.48 88888.00 2012-03-12 19:13:23.000 072 36165.55 1142.31 1803.44 88888.00 2012-03-12 19:13:24.000 072 36165.57 1142.29 1803.38 88888.00 2012-03-12 19:13:25.000 072 36165.59 1142.29 1803.38 36228.55 2012-03-12 19:13:26.000 072 36165.56 1142.31 1803.45 88888.00 2012-03-12 19:13:27.000 072 36165.54 1142.31 1803.42 88888.00 2012-03-12 19:13:28.000 072 36165.50 1142.33 1803.42 88888.00 2012-03-12 19:13:29.000 072 36165.52 1142.26 1803.38 88888.00 2012-03-12 19:13:30.000 072 36165.49 1142.31 1803.33 36228.52 2012-03-12 19:13:31.000 072 36165.49 1142.30 1803.35 88888.00 2012-03-12 19:13:32.000 072 36165.47 1142.33 1803.37 88888.00 2012-03-12 19:13:33.000 072 36165.44 1142.34 1803.37 88888.00 2012-03-12 19:13:34.000 072 36165.42 1142.36 1803.35 88888.00 2012-03-12 19:13:35.000 072 36165.40 1142.36 1803.39 36228.50 2012-03-12 19:13:36.000 072 36165.44 1142.36 1803.39 88888.00 2012-03-12 19:13:37.000 072 36165.42 1142.34 1803.38 88888.00 2012-03-12 19:13:38.000 072 36165.41 1142.33 1803.35 88888.00 2012-03-12 19:13:39.000 072 36165.41 1142.34 1803.34 88888.00 2012-03-12 19:13:40.000 072 36165.38 1142.41 1803.33 36228.36 2012-03-12 19:13:41.000 072 36165.34 1142.43 1803.38 88888.00 2012-03-12 19:13:42.000 072 36165.37 1142.35 1803.37 88888.00 2012-03-12 19:13:43.000 072 36165.34 1142.33 1803.35 88888.00 2012-03-12 19:13:44.000 072 36165.34 1142.32 1803.32 88888.00 2012-03-12 19:13:45.000 072 36165.35 1142.37 1803.31 36228.37 2012-03-12 19:13:46.000 072 36165.30 1142.38 1803.30 88888.00 2012-03-12 19:13:47.000 072 36165.27 1142.35 1803.27 88888.00 2012-03-12 19:13:48.000 072 36165.27 1142.39 1803.27 88888.00 2012-03-12 19:13:49.000 072 36165.28 1142.41 1803.28 88888.00 2012-03-12 19:13:50.000 072 36165.26 1142.45 1803.33 36228.26 2012-03-12 19:13:51.000 072 36165.26 1142.43 1803.32 88888.00 2012-03-12 19:13:52.000 072 36165.25 1142.42 1803.29 88888.00 2012-03-12 19:13:53.000 072 36165.27 1142.43 1803.25 88888.00 2012-03-12 19:13:54.000 072 36165.24 1142.40 1803.23 88888.00 2012-03-12 19:13:55.000 072 36165.26 1142.37 1803.25 36228.17 2012-03-12 19:13:56.000 072 36165.20 1142.39 1803.29 88888.00 2012-03-12 19:13:57.000 072 36165.19 1142.34 1803.25 88888.00 2012-03-12 19:13:58.000 072 36165.19 1142.38 1803.28 88888.00 2012-03-12 19:13:59.000 072 36165.19 1142.34 1803.29 88888.00 2012-03-12 19:14:00.000 072 36165.16 1142.40 1803.28 36228.13 2012-03-12 19:14:01.000 072 36165.17 1142.44 1803.22 88888.00 2012-03-12 19:14:02.000 072 36165.19 1142.39 1803.19 88888.00 2012-03-12 19:14:03.000 072 36165.17 1142.35 1803.25 88888.00 2012-03-12 19:14:04.000 072 36165.20 1142.33 1803.27 88888.00 2012-03-12 19:14:05.000 072 36165.20 1142.34 1803.26 36228.14 2012-03-12 19:14:06.000 072 36165.22 1142.38 1803.28 88888.00 2012-03-12 19:14:07.000 072 36165.19 1142.42 1803.32 88888.00 2012-03-12 19:14:08.000 072 36165.17 1142.38 1803.34 88888.00 2012-03-12 19:14:09.000 072 36165.21 1142.38 1803.24 88888.00 2012-03-12 19:14:10.000 072 36165.23 1142.37 1803.25 36228.08 2012-03-12 19:14:11.000 072 36165.20 1142.39 1803.32 88888.00 2012-03-12 19:14:12.000 072 36165.17 1142.41 1803.31 88888.00 2012-03-12 19:14:13.000 072 36165.16 1142.38 1803.30 88888.00 2012-03-12 19:14:14.000 072 36165.17 1142.40 1803.25 88888.00 2012-03-12 19:14:15.000 072 36165.13 1142.45 1803.34 36228.14 2012-03-12 19:14:16.000 072 36165.15 1142.44 1803.36 88888.00 2012-03-12 19:14:17.000 072 36165.12 1142.45 1803.29 88888.00 2012-03-12 19:14:18.000 072 36165.13 1142.45 1803.29 88888.00 2012-03-12 19:14:19.000 072 36165.08 1142.45 1803.27 88888.00 2012-03-12 19:14:20.000 072 36165.09 1142.48 1803.24 36228.09 2012-03-12 19:14:21.000 072 36165.09 1142.50 1803.28 88888.00 2012-03-12 19:14:22.000 072 36165.12 1142.45 1803.24 88888.00 2012-03-12 19:14:23.000 072 36165.12 1142.47 1803.21 88888.00 2012-03-12 19:14:24.000 072 36165.11 1142.47 1803.20 88888.00 2012-03-12 19:14:25.000 072 36165.10 1142.48 1803.21 36228.07 2012-03-12 19:14:26.000 072 36165.09 1142.51 1803.21 88888.00 2012-03-12 19:14:27.000 072 36165.12 1142.46 1803.19 88888.00 2012-03-12 19:14:28.000 072 36165.12 1142.51 1803.14 88888.00 2012-03-12 19:14:29.000 072 36165.09 1142.49 1803.19 88888.00 2012-03-12 19:14:30.000 072 36165.05 1142.48 1803.22 36228.12 2012-03-12 19:14:31.000 072 36165.09 1142.51 1803.22 88888.00 2012-03-12 19:14:32.000 072 36165.10 1142.51 1803.18 88888.00 2012-03-12 19:14:33.000 072 36165.08 1142.48 1803.18 88888.00 2012-03-12 19:14:34.000 072 36165.08 1142.48 1803.19 88888.00 2012-03-12 19:14:35.000 072 36165.08 1142.47 1803.15 36228.08 2012-03-12 19:14:36.000 072 36165.06 1142.50 1803.20 88888.00 2012-03-12 19:14:37.000 072 36165.06 1142.49 1803.17 88888.00 2012-03-12 19:14:38.000 072 36165.07 1142.45 1803.14 88888.00 2012-03-12 19:14:39.000 072 36165.05 1142.47 1803.18 88888.00 2012-03-12 19:14:40.000 072 36165.04 1142.53 1803.20 36228.07 2012-03-12 19:14:41.000 072 36165.05 1142.56 1803.26 88888.00 2012-03-12 19:14:42.000 072 36165.02 1142.52 1803.20 88888.00 2012-03-12 19:14:43.000 072 36165.05 1142.51 1803.21 88888.00 2012-03-12 19:14:44.000 072 36165.06 1142.52 1803.25 88888.00 2012-03-12 19:14:45.000 072 36165.05 1142.58 1803.22 36228.01 2012-03-12 19:14:46.000 072 36165.08 1142.58 1803.23 88888.00 2012-03-12 19:14:47.000 072 36165.04 1142.57 1803.17 88888.00 2012-03-12 19:14:48.000 072 36165.04 1142.55 1803.18 88888.00 2012-03-12 19:14:49.000 072 36165.09 1142.50 1803.14 88888.00 2012-03-12 19:14:50.000 072 36165.10 1142.51 1803.19 36228.05 2012-03-12 19:14:51.000 072 36165.12 1142.54 1803.22 88888.00 2012-03-12 19:14:52.000 072 36165.14 1142.54 1803.21 88888.00 2012-03-12 19:14:53.000 072 36165.14 1142.50 1803.22 88888.00 2012-03-12 19:14:54.000 072 36165.12 1142.51 1803.23 88888.00 2012-03-12 19:14:55.000 072 36165.07 1142.57 1803.28 36228.16 2012-03-12 19:14:56.000 072 36165.09 1142.62 1803.23 88888.00 2012-03-12 19:14:57.000 072 36165.08 1142.60 1803.20 88888.00 2012-03-12 19:14:58.000 072 36165.06 1142.55 1803.15 88888.00 2012-03-12 19:14:59.000 072 36165.08 1142.54 1803.18 88888.00 2012-03-12 19:15:00.000 072 36165.07 1142.58 1803.20 36228.14 2012-03-12 19:15:01.000 072 36165.09 1142.59 1803.23 88888.00 2012-03-12 19:15:02.000 072 36165.11 1142.55 1803.22 88888.00 2012-03-12 19:15:03.000 072 36165.09 1142.59 1803.24 88888.00 2012-03-12 19:15:04.000 072 36165.06 1142.59 1803.24 88888.00 2012-03-12 19:15:05.000 072 36165.06 1142.57 1803.23 36228.07 2012-03-12 19:15:06.000 072 36165.05 1142.60 1803.20 88888.00 2012-03-12 19:15:07.000 072 36165.08 1142.59 1803.15 88888.00 2012-03-12 19:15:08.000 072 36165.09 1142.55 1803.18 88888.00 2012-03-12 19:15:09.000 072 36165.10 1142.55 1803.18 88888.00 2012-03-12 19:15:10.000 072 36165.10 1142.52 1803.19 36228.08 2012-03-12 19:15:11.000 072 36165.11 1142.58 1803.23 88888.00 2012-03-12 19:15:12.000 072 36165.13 1142.61 1803.19 88888.00 2012-03-12 19:15:13.000 072 36165.12 1142.62 1803.17 88888.00 2012-03-12 19:15:14.000 072 36165.15 1142.58 1803.19 88888.00 2012-03-12 19:15:15.000 072 36165.14 1142.60 1803.20 36228.07 2012-03-12 19:15:16.000 072 36165.15 1142.63 1803.23 88888.00 2012-03-12 19:15:17.000 072 36165.17 1142.62 1803.20 88888.00 2012-03-12 19:15:18.000 072 36165.15 1142.62 1803.14 88888.00 2012-03-12 19:15:19.000 072 36165.16 1142.63 1803.21 88888.00 2012-03-12 19:15:20.000 072 36165.15 1142.64 1803.22 36228.22 2012-03-12 19:15:21.000 072 36165.15 1142.66 1803.23 88888.00 2012-03-12 19:15:22.000 072 36165.14 1142.67 1803.18 88888.00 2012-03-12 19:15:23.000 072 36165.17 1142.61 1803.19 88888.00 2012-03-12 19:15:24.000 072 36165.16 1142.60 1803.27 88888.00 2012-03-12 19:15:25.000 072 36165.18 1142.60 1803.17 36228.14 2012-03-12 19:15:26.000 072 36165.19 1142.62 1803.18 88888.00 2012-03-12 19:15:27.000 072 36165.19 1142.63 1803.12 88888.00 2012-03-12 19:15:28.000 072 36165.16 1142.63 1803.17 88888.00 2012-03-12 19:15:29.000 072 36165.12 1142.68 1803.17 88888.00 2012-03-12 19:15:30.000 072 36165.12 1142.65 1803.20 36228.13 2012-03-12 19:15:31.000 072 36165.14 1142.62 1803.21 88888.00 2012-03-12 19:15:32.000 072 36165.15 1142.60 1803.21 88888.00 2012-03-12 19:15:33.000 072 36165.14 1142.59 1803.24 88888.00 2012-03-12 19:15:34.000 072 36165.13 1142.59 1803.27 88888.00 2012-03-12 19:15:35.000 072 36165.18 1142.63 1803.25 36228.12 2012-03-12 19:15:36.000 072 36165.19 1142.64 1803.24 88888.00 2012-03-12 19:15:37.000 072 36165.20 1142.64 1803.19 88888.00 2012-03-12 19:15:38.000 072 36165.22 1142.64 1803.25 88888.00 2012-03-12 19:15:39.000 072 36165.22 1142.66 1803.23 88888.00 2012-03-12 19:15:40.000 072 36165.26 1142.68 1803.21 36228.23 2012-03-12 19:15:41.000 072 36165.29 1142.69 1803.25 88888.00 2012-03-12 19:15:42.000 072 36165.31 1142.67 1803.30 88888.00 2012-03-12 19:15:43.000 072 36165.35 1142.63 1803.25 88888.00 2012-03-12 19:15:44.000 072 36165.33 1142.65 1803.25 88888.00 2012-03-12 19:15:45.000 072 36165.34 1142.67 1803.23 36228.31 2012-03-12 19:15:46.000 072 36165.37 1142.69 1803.29 88888.00 2012-03-12 19:15:47.000 072 36165.37 1142.68 1803.29 88888.00 2012-03-12 19:15:48.000 072 36165.36 1142.66 1803.26 88888.00 2012-03-12 19:15:49.000 072 36165.37 1142.65 1803.26 88888.00 2012-03-12 19:15:50.000 072 36165.35 1142.69 1803.23 36228.42 2012-03-12 19:15:51.000 072 36165.37 1142.70 1803.21 88888.00 2012-03-12 19:15:52.000 072 36165.36 1142.66 1803.26 88888.00 2012-03-12 19:15:53.000 072 36165.32 1142.66 1803.24 88888.00 2012-03-12 19:15:54.000 072 36165.30 1142.68 1803.24 88888.00 2012-03-12 19:15:55.000 072 36165.34 1142.68 1803.27 36228.45 2012-03-12 19:15:56.000 072 36165.35 1142.70 1803.34 88888.00 2012-03-12 19:15:57.000 072 36165.37 1142.68 1803.32 88888.00 2012-03-12 19:15:58.000 072 36165.35 1142.67 1803.24 88888.00 2012-03-12 19:15:59.000 072 36165.37 1142.68 1803.22 88888.00 2012-03-12 19:16:00.000 072 36165.40 1142.68 1803.28 36228.35 2012-03-12 19:16:01.000 072 36165.38 1142.72 1803.27 88888.00 2012-03-12 19:16:02.000 072 36165.35 1142.73 1803.28 88888.00 2012-03-12 19:16:03.000 072 36165.33 1142.71 1803.34 88888.00 2012-03-12 19:16:04.000 072 36165.40 1142.67 1803.29 88888.00 2012-03-12 19:16:05.000 072 36165.40 1142.66 1803.28 36228.33 2012-03-12 19:16:06.000 072 36165.41 1142.70 1803.29 88888.00 2012-03-12 19:16:07.000 072 36165.41 1142.71 1803.31 88888.00 2012-03-12 19:16:08.000 072 36165.37 1142.74 1803.24 88888.00 2012-03-12 19:16:09.000 072 36165.32 1142.78 1803.22 88888.00 2012-03-12 19:16:10.000 072 36165.37 1142.80 1803.21 36228.36 2012-03-12 19:16:11.000 072 36165.46 1142.74 1803.25 88888.00 2012-03-12 19:16:12.000 072 36165.41 1142.75 1803.29 88888.00 2012-03-12 19:16:13.000 072 36165.40 1142.71 1803.28 88888.00 2012-03-12 19:16:14.000 072 36165.41 1142.70 1803.25 88888.00 2012-03-12 19:16:15.000 072 36165.40 1142.77 1803.31 36228.38 2012-03-12 19:16:16.000 072 36165.45 1142.80 1803.32 88888.00 2012-03-12 19:16:17.000 072 36165.47 1142.75 1803.34 88888.00 2012-03-12 19:16:18.000 072 36165.46 1142.76 1803.28 88888.00 2012-03-12 19:16:19.000 072 36165.42 1142.78 1803.28 88888.00 2012-03-12 19:16:20.000 072 36165.46 1142.78 1803.31 36228.49 2012-03-12 19:16:21.000 072 36165.50 1142.79 1803.28 88888.00 2012-03-12 19:16:22.000 072 36165.49 1142.77 1803.31 88888.00 2012-03-12 19:16:23.000 072 36165.50 1142.75 1803.30 88888.00 2012-03-12 19:16:24.000 072 36165.51 1142.78 1803.33 88888.00 2012-03-12 19:16:25.000 072 36165.51 1142.84 1803.39 36228.48 2012-03-12 19:16:26.000 072 36165.53 1142.84 1803.37 88888.00 2012-03-12 19:16:27.000 072 36165.54 1142.83 1803.30 88888.00 2012-03-12 19:16:28.000 072 36165.57 1142.78 1803.27 88888.00 2012-03-12 19:16:29.000 072 36165.57 1142.77 1803.30 88888.00 2012-03-12 19:16:30.000 072 36165.58 1142.80 1803.32 36228.56 2012-03-12 19:16:31.000 072 36165.62 1142.80 1803.32 88888.00 2012-03-12 19:16:32.000 072 36165.63 1142.80 1803.33 88888.00 2012-03-12 19:16:33.000 072 36165.58 1142.79 1803.34 88888.00 2012-03-12 19:16:34.000 072 36165.56 1142.82 1803.33 88888.00 2012-03-12 19:16:35.000 072 36165.56 1142.82 1803.32 36228.65 2012-03-12 19:16:36.000 072 36165.56 1142.85 1803.31 88888.00 2012-03-12 19:16:37.000 072 36165.53 1142.85 1803.30 88888.00 2012-03-12 19:16:38.000 072 36165.56 1142.84 1803.27 88888.00 2012-03-12 19:16:39.000 072 36165.54 1142.83 1803.25 88888.00 2012-03-12 19:16:40.000 072 36165.54 1142.88 1803.27 36228.63 2012-03-12 19:16:41.000 072 36165.56 1142.90 1803.31 88888.00 2012-03-12 19:16:42.000 072 36165.54 1142.89 1803.42 88888.00 2012-03-12 19:16:43.000 072 36165.60 1142.84 1803.31 88888.00 2012-03-12 19:16:44.000 072 36165.62 1142.87 1803.27 88888.00 2012-03-12 19:16:45.000 072 36165.58 1142.88 1803.32 36228.53 2012-03-12 19:16:46.000 072 36165.57 1142.90 1803.34 88888.00 2012-03-12 19:16:47.000 072 36165.60 1142.86 1803.33 88888.00 2012-03-12 19:16:48.000 072 36165.63 1142.82 1803.35 88888.00 2012-03-12 19:16:49.000 072 36165.62 1142.86 1803.33 88888.00 2012-03-12 19:16:50.000 072 36165.61 1142.90 1803.37 36228.60 2012-03-12 19:16:51.000 072 36165.62 1142.94 1803.40 88888.00 2012-03-12 19:16:52.000 072 36165.64 1142.89 1803.40 88888.00 2012-03-12 19:16:53.000 072 36165.65 1142.91 1803.37 88888.00 2012-03-12 19:16:54.000 072 36165.66 1142.93 1803.34 88888.00 2012-03-12 19:16:55.000 072 36165.68 1142.90 1803.35 36228.62 2012-03-12 19:16:56.000 072 36165.67 1142.94 1803.37 88888.00 2012-03-12 19:16:57.000 072 36165.67 1142.93 1803.37 88888.00 2012-03-12 19:16:58.000 072 36165.68 1142.94 1803.33 88888.00 2012-03-12 19:16:59.000 072 36165.69 1142.93 1803.29 88888.00 2012-03-12 19:17:00.000 072 36165.69 1142.94 1803.31 36228.68 2012-03-12 19:17:01.000 072 36165.72 1142.93 1803.33 88888.00 2012-03-12 19:17:02.000 072 36165.75 1142.94 1803.35 88888.00 2012-03-12 19:17:03.000 072 36165.72 1142.98 1803.34 88888.00 2012-03-12 19:17:04.000 072 36165.73 1142.99 1803.34 88888.00 2012-03-12 19:17:05.000 072 36165.75 1142.98 1803.36 36228.75 2012-03-12 19:17:06.000 072 36165.76 1143.00 1803.39 88888.00 2012-03-12 19:17:07.000 072 36165.79 1142.97 1803.40 88888.00 2012-03-12 19:17:08.000 072 36165.79 1142.95 1803.43 88888.00 2012-03-12 19:17:09.000 072 36165.82 1142.91 1803.40 88888.00 2012-03-12 19:17:10.000 072 36165.83 1142.93 1803.40 36228.81 2012-03-12 19:17:11.000 072 36165.81 1142.98 1803.39 88888.00 2012-03-12 19:17:12.000 072 36165.85 1142.96 1803.42 88888.00 2012-03-12 19:17:13.000 072 36165.85 1142.95 1803.43 88888.00 2012-03-12 19:17:14.000 072 36165.89 1142.96 1803.45 88888.00 2012-03-12 19:17:15.000 072 36165.92 1142.99 1803.42 36228.81 2012-03-12 19:17:16.000 072 36165.90 1142.99 1803.40 88888.00 2012-03-12 19:17:17.000 072 36165.88 1143.00 1803.40 88888.00 2012-03-12 19:17:18.000 072 36165.89 1143.00 1803.39 88888.00 2012-03-12 19:17:19.000 072 36165.93 1142.95 1803.40 88888.00 2012-03-12 19:17:20.000 072 36165.93 1143.01 1803.45 36228.98 2012-03-12 19:17:21.000 072 36165.94 1143.05 1803.47 88888.00 2012-03-12 19:17:22.000 072 36165.92 1143.04 1803.47 88888.00 2012-03-12 19:17:23.000 072 36165.96 1143.00 1803.51 88888.00 2012-03-12 19:17:24.000 072 36165.96 1143.01 1803.49 88888.00 2012-03-12 19:17:25.000 072 36165.97 1143.03 1803.50 36228.92 2012-03-12 19:17:26.000 072 36165.96 1143.05 1803.53 88888.00 2012-03-12 19:17:27.000 072 36166.00 1143.02 1803.50 88888.00 2012-03-12 19:17:28.000 072 36166.03 1143.00 1803.46 88888.00 2012-03-12 19:17:29.000 072 36166.00 1143.00 1803.40 88888.00 2012-03-12 19:17:30.000 072 36166.01 1143.03 1803.40 36229.01 2012-03-12 19:17:31.000 072 36166.01 1143.08 1803.45 88888.00 2012-03-12 19:17:32.000 072 36166.02 1143.04 1803.40 88888.00 2012-03-12 19:17:33.000 072 36166.05 1142.99 1803.34 88888.00 2012-03-12 19:17:34.000 072 36166.01 1143.00 1803.37 88888.00 2012-03-12 19:17:35.000 072 36166.04 1143.03 1803.39 36229.02 2012-03-12 19:17:36.000 072 36166.04 1143.04 1803.43 88888.00 2012-03-12 19:17:37.000 072 36166.06 1143.02 1803.38 88888.00 2012-03-12 19:17:38.000 072 36166.05 1143.01 1803.40 88888.00 2012-03-12 19:17:39.000 072 36166.03 1143.00 1803.44 88888.00 2012-03-12 19:17:40.000 072 36166.02 1143.07 1803.39 36229.04 2012-03-12 19:17:41.000 072 36166.03 1143.11 1803.45 88888.00 2012-03-12 19:17:42.000 072 36166.02 1143.10 1803.46 88888.00 2012-03-12 19:17:43.000 072 36166.03 1143.07 1803.42 88888.00 2012-03-12 19:17:44.000 072 36166.06 1143.07 1803.40 88888.00 2012-03-12 19:17:45.000 072 36166.06 1143.11 1803.44 36229.10 2012-03-12 19:17:46.000 072 36166.06 1143.08 1803.44 88888.00 2012-03-12 19:17:47.000 072 36166.06 1143.04 1803.47 88888.00 2012-03-12 19:17:48.000 072 36166.10 1143.04 1803.44 88888.00 2012-03-12 19:17:49.000 072 36166.09 1143.05 1803.43 88888.00 2012-03-12 19:17:50.000 072 36166.09 1143.07 1803.46 36229.09 2012-03-12 19:17:51.000 072 36166.09 1143.10 1803.49 88888.00 2012-03-12 19:17:52.000 072 36166.07 1143.10 1803.48 88888.00 2012-03-12 19:17:53.000 072 36166.09 1143.09 1803.46 88888.00 2012-03-12 19:17:54.000 072 36166.13 1143.06 1803.43 88888.00 2012-03-12 19:17:55.000 072 36166.20 1143.10 1803.46 36229.09 2012-03-12 19:17:56.000 072 36166.20 1143.14 1803.47 88888.00 2012-03-12 19:17:57.000 072 36166.14 1143.08 1803.63 88888.00 2012-03-12 19:17:58.000 072 36166.11 1143.12 1803.62 88888.00 2012-03-12 19:17:59.000 072 36166.19 1143.15 1803.50 88888.00 2012-03-12 19:18:00.000 072 36166.18 1143.15 1803.48 36229.07 2012-03-12 19:18:01.000 072 36166.19 1143.12 1803.55 88888.00 2012-03-12 19:18:02.000 072 36166.20 1143.12 1803.57 88888.00 2012-03-12 19:18:03.000 072 36166.18 1143.12 1803.54 88888.00 2012-03-12 19:18:04.000 072 36166.13 1143.12 1803.55 88888.00 2012-03-12 19:18:05.000 072 36166.15 1143.13 1803.57 36229.11 2012-03-12 19:18:06.000 072 36166.18 1143.20 1803.55 88888.00 2012-03-12 19:18:07.000 072 36166.18 1143.22 1803.51 88888.00 2012-03-12 19:18:08.000 072 36166.18 1143.19 1803.47 88888.00 2012-03-12 19:18:09.000 072 36166.18 1143.16 1803.50 88888.00 2012-03-12 19:18:10.000 072 36166.23 1143.19 1803.50 36229.19 2012-03-12 19:18:11.000 072 36166.24 1143.21 1803.50 88888.00 2012-03-12 19:18:12.000 072 36166.26 1143.18 1803.40 88888.00 2012-03-12 19:18:13.000 072 36166.25 1143.20 1803.46 88888.00 2012-03-12 19:18:14.000 072 36166.26 1143.24 1803.46 88888.00 2012-03-12 19:18:15.000 072 36166.26 1143.30 1803.51 36229.33 2012-03-12 19:18:16.000 072 36166.32 1143.29 1803.57 88888.00 2012-03-12 19:18:17.000 072 36166.37 1143.25 1803.56 88888.00 2012-03-12 19:18:18.000 072 36166.36 1143.21 1803.53 88888.00 2012-03-12 19:18:19.000 072 36166.40 1143.24 1803.54 88888.00 2012-03-12 19:18:20.000 072 36166.41 1143.23 1803.53 36229.36 2012-03-12 19:18:21.000 072 36166.42 1143.25 1803.53 88888.00 2012-03-12 19:18:22.000 072 36166.44 1143.22 1803.54 88888.00 2012-03-12 19:18:23.000 072 36166.45 1143.20 1803.54 88888.00 2012-03-12 19:18:24.000 072 36166.42 1143.22 1803.52 88888.00 2012-03-12 19:18:25.000 072 36166.42 1143.24 1803.51 36229.46 2012-03-12 19:18:26.000 072 36166.47 1143.22 1803.54 88888.00 2012-03-12 19:18:27.000 072 36166.42 1143.24 1803.54 88888.00 2012-03-12 19:18:28.000 072 36166.42 1143.25 1803.50 88888.00 2012-03-12 19:18:29.000 072 36166.40 1143.25 1803.52 88888.00 2012-03-12 19:18:30.000 072 36166.35 1143.31 1803.55 36229.36 2012-03-12 19:18:31.000 072 36166.33 1143.37 1803.50 88888.00 2012-03-12 19:18:32.000 072 36166.35 1143.32 1803.46 88888.00 2012-03-12 19:18:33.000 072 36166.38 1143.29 1803.47 88888.00 2012-03-12 19:18:34.000 072 36166.40 1143.32 1803.46 88888.00 2012-03-12 19:18:35.000 072 36166.38 1143.37 1803.48 36229.37 2012-03-12 19:18:36.000 072 36166.31 1143.41 1803.55 88888.00 2012-03-12 19:18:37.000 072 36166.34 1143.40 1803.55 88888.00 2012-03-12 19:18:38.000 072 36166.34 1143.35 1803.52 88888.00 2012-03-12 19:18:39.000 072 36166.32 1143.36 1803.48 88888.00 2012-03-12 19:18:40.000 072 36166.31 1143.39 1803.53 36229.33 2012-03-12 19:18:41.000 072 36166.29 1143.43 1803.58 88888.00 2012-03-12 19:18:42.000 072 36166.31 1143.42 1803.56 88888.00 2012-03-12 19:18:43.000 072 36166.30 1143.41 1803.51 88888.00 2012-03-12 19:18:44.000 072 36166.30 1143.44 1803.47 88888.00 2012-03-12 19:18:45.000 072 36166.28 1143.43 1803.52 36229.32 2012-03-12 19:18:46.000 072 36166.24 1143.46 1803.62 88888.00 2012-03-12 19:18:47.000 072 36166.24 1143.43 1803.60 88888.00 2012-03-12 19:18:48.000 072 36166.26 1143.40 1803.57 88888.00 2012-03-12 19:18:49.000 072 36166.24 1143.42 1803.53 88888.00 2012-03-12 19:18:50.000 072 36166.24 1143.42 1803.51 36229.25 2012-03-12 19:18:51.000 072 36166.21 1143.45 1803.50 88888.00 2012-03-12 19:18:52.000 072 36166.18 1143.43 1803.50 88888.00 2012-03-12 19:18:53.000 072 36166.21 1143.43 1803.47 88888.00 2012-03-12 19:18:54.000 072 36166.19 1143.46 1803.47 88888.00 2012-03-12 19:18:55.000 072 36166.14 1143.50 1803.49 36229.20 2012-03-12 19:18:56.000 072 36166.17 1143.49 1803.50 88888.00 2012-03-12 19:18:57.000 072 36166.12 1143.47 1803.48 88888.00 2012-03-12 19:18:58.000 072 36166.06 1143.49 1803.50 88888.00 2012-03-12 19:18:59.000 072 36166.08 1143.47 1803.45 88888.00 2012-03-12 19:19:00.000 072 36166.05 1143.50 1803.51 36229.14 2012-03-12 19:19:01.000 072 36166.03 1143.52 1803.52 88888.00 2012-03-12 19:19:02.000 072 36166.04 1143.52 1803.46 88888.00 2012-03-12 19:19:03.000 072 36166.05 1143.51 1803.47 88888.00 2012-03-12 19:19:04.000 072 36166.02 1143.50 1803.51 88888.00 2012-03-12 19:19:05.000 072 36166.06 1143.54 1803.51 36229.03 2012-03-12 19:19:06.000 072 36166.10 1143.55 1803.53 88888.00 2012-03-12 19:19:07.000 072 36166.06 1143.55 1803.52 88888.00 2012-03-12 19:19:08.000 072 36166.04 1143.53 1803.52 88888.00 2012-03-12 19:19:09.000 072 36166.01 1143.57 1803.60 88888.00 2012-03-12 19:19:10.000 072 36166.05 1143.60 1803.55 36229.16 2012-03-12 19:19:11.000 072 36166.07 1143.61 1803.51 88888.00 2012-03-12 19:19:12.000 072 36166.06 1143.61 1803.52 88888.00 2012-03-12 19:19:13.000 072 36166.04 1143.61 1803.55 88888.00 2012-03-12 19:19:14.000 072 36166.06 1143.63 1803.57 88888.00 2012-03-12 19:19:15.000 072 36166.10 1143.64 1803.55 36229.16 2012-03-12 19:19:16.000 072 36166.11 1143.69 1803.54 88888.00 2012-03-12 19:19:17.000 072 36166.11 1143.64 1803.55 88888.00 2012-03-12 19:19:18.000 072 36166.07 1143.67 1803.56 88888.00 2012-03-12 19:19:19.000 072 36166.06 1143.67 1803.56 88888.00 2012-03-12 19:19:20.000 072 36166.06 1143.68 1803.54 36229.16 2012-03-12 19:19:21.000 072 36166.09 1143.71 1803.56 88888.00 2012-03-12 19:19:22.000 072 36166.08 1143.69 1803.55 88888.00 2012-03-12 19:19:23.000 072 36166.06 1143.69 1803.55 88888.00 2012-03-12 19:19:24.000 072 36166.05 1143.71 1803.53 88888.00 2012-03-12 19:19:25.000 072 36166.09 1143.63 1803.55 36229.18 2012-03-12 19:19:26.000 072 36166.13 1143.61 1803.55 88888.00 2012-03-12 19:19:27.000 072 36166.13 1143.61 1803.61 88888.00 2012-03-12 19:19:28.000 072 36166.15 1143.63 1803.60 88888.00 2012-03-12 19:19:29.000 072 36166.18 1143.66 1803.55 88888.00 2012-03-12 19:19:30.000 072 36166.19 1143.72 1803.60 36229.18 2012-03-12 19:19:31.000 072 36166.16 1143.76 1803.65 88888.00 2012-03-12 19:19:32.000 072 36166.20 1143.74 1803.60 88888.00 2012-03-12 19:19:33.000 072 36166.24 1143.71 1803.55 88888.00 2012-03-12 19:19:34.000 072 36166.22 1143.73 1803.60 88888.00 2012-03-12 19:19:35.000 072 36166.24 1143.72 1803.58 36229.22 2012-03-12 19:19:36.000 072 36166.28 1143.73 1803.60 88888.00 2012-03-12 19:19:37.000 072 36166.26 1143.72 1803.60 88888.00 2012-03-12 19:19:38.000 072 36166.24 1143.75 1803.60 88888.00 2012-03-12 19:19:39.000 072 36166.28 1143.74 1803.60 88888.00 2012-03-12 19:19:40.000 072 36166.30 1143.76 1803.60 36229.36 2012-03-12 19:19:41.000 072 36166.29 1143.80 1803.61 88888.00 2012-03-12 19:19:42.000 072 36166.27 1143.79 1803.58 88888.00 2012-03-12 19:19:43.000 072 36166.27 1143.78 1803.57 88888.00 2012-03-12 19:19:44.000 072 36166.28 1143.79 1803.58 88888.00 2012-03-12 19:19:45.000 072 36166.30 1143.78 1803.59 36229.35 2012-03-12 19:19:46.000 072 36166.29 1143.80 1803.59 88888.00 2012-03-12 19:19:47.000 072 36166.30 1143.80 1803.62 88888.00 2012-03-12 19:19:48.000 072 36166.35 1143.81 1803.62 88888.00 2012-03-12 19:19:49.000 072 36166.35 1143.81 1803.55 88888.00 2012-03-12 19:19:50.000 072 36166.36 1143.77 1803.51 36229.36 2012-03-12 19:19:51.000 072 36166.34 1143.82 1803.56 88888.00 2012-03-12 19:19:52.000 072 36166.32 1143.83 1803.52 88888.00 2012-03-12 19:19:53.000 072 36166.33 1143.87 1803.53 88888.00 2012-03-12 19:19:54.000 072 36166.33 1143.84 1803.56 88888.00 2012-03-12 19:19:55.000 072 36166.34 1143.84 1803.61 36229.40 2012-03-12 19:19:56.000 072 36166.35 1143.85 1803.62 88888.00 2012-03-12 19:19:57.000 072 36166.35 1143.82 1803.61 88888.00 2012-03-12 19:19:58.000 072 36166.33 1143.84 1803.59 88888.00 2012-03-12 19:19:59.000 072 36166.32 1143.81 1803.59 88888.00 2012-03-12 19:20:00.000 072 36166.35 1143.83 1803.59 36229.38 2012-03-12 19:20:01.000 072 36166.37 1143.80 1803.55 88888.00 2012-03-12 19:20:02.000 072 36166.35 1143.81 1803.61 88888.00 2012-03-12 19:20:03.000 072 36166.37 1143.81 1803.58 88888.00 2012-03-12 19:20:04.000 072 36166.33 1143.80 1803.55 88888.00 2012-03-12 19:20:05.000 072 36166.30 1143.82 1803.57 36229.35 2012-03-12 19:20:06.000 072 36166.34 1143.84 1803.57 88888.00 2012-03-12 19:20:07.000 072 36166.33 1143.85 1803.59 88888.00 2012-03-12 19:20:08.000 072 36166.31 1143.85 1803.55 88888.00 2012-03-12 19:20:09.000 072 36166.27 1143.85 1803.55 88888.00 2012-03-12 19:20:10.000 072 36166.28 1143.87 1803.57 36229.37 2012-03-12 19:20:11.000 072 36166.26 1143.88 1803.58 88888.00 2012-03-12 19:20:12.000 072 36166.22 1143.85 1803.56 88888.00 2012-03-12 19:20:13.000 072 36166.22 1143.82 1803.53 88888.00 2012-03-12 19:20:14.000 072 36166.20 1143.85 1803.55 88888.00 2012-03-12 19:20:15.000 072 36166.21 1143.91 1803.58 36229.28 2012-03-12 19:20:16.000 072 36166.22 1143.92 1803.60 88888.00 2012-03-12 19:20:17.000 072 36166.24 1143.91 1803.62 88888.00 2012-03-12 19:20:18.000 072 36166.26 1143.89 1803.59 88888.00 2012-03-12 19:20:19.000 072 36166.24 1143.90 1803.56 88888.00 2012-03-12 19:20:20.000 072 36166.20 1143.92 1803.57 36229.36 2012-03-12 19:20:21.000 072 36166.19 1143.93 1803.54 88888.00 2012-03-12 19:20:22.000 072 36166.20 1143.91 1803.55 88888.00 2012-03-12 19:20:23.000 072 36166.19 1143.93 1803.54 88888.00 2012-03-12 19:20:24.000 072 36166.17 1143.92 1803.52 88888.00 2012-03-12 19:20:25.000 072 36166.19 1143.95 1803.58 36229.20 2012-03-12 19:20:26.000 072 36166.20 1143.97 1803.60 88888.00 2012-03-12 19:20:27.000 072 36166.21 1143.95 1803.53 88888.00 2012-03-12 19:20:28.000 072 36166.18 1143.92 1803.53 88888.00 2012-03-12 19:20:29.000 072 36166.16 1143.91 1803.52 88888.00 2012-03-12 19:20:30.000 072 36166.15 1143.94 1803.52 36229.21 2012-03-12 19:20:31.000 072 36166.15 1143.95 1803.57 88888.00 2012-03-12 19:20:32.000 072 36166.16 1143.90 1803.48 88888.00 2012-03-12 19:20:33.000 072 36166.08 1143.92 1803.62 88888.00 2012-03-12 19:20:34.000 072 36166.07 1143.92 1803.62 88888.00 2012-03-12 19:20:35.000 072 36166.06 1143.99 1803.57 36229.20 2012-03-12 19:20:36.000 072 36166.06 1144.00 1803.60 88888.00 2012-03-12 19:20:37.000 072 36166.06 1144.00 1803.59 88888.00 2012-03-12 19:20:38.000 072 36166.01 1144.01 1803.55 88888.00 2012-03-12 19:20:39.000 072 36166.01 1144.04 1803.54 88888.00 2012-03-12 19:20:40.000 072 36165.99 1144.09 1803.56 36229.07 2012-03-12 19:20:41.000 072 36166.02 1144.08 1803.56 88888.00 2012-03-12 19:20:42.000 072 36166.04 1144.07 1803.54 88888.00 2012-03-12 19:20:43.000 072 36165.95 1144.10 1803.55 88888.00 2012-03-12 19:20:44.000 072 36165.95 1144.07 1803.60 88888.00 2012-03-12 19:20:45.000 072 36165.97 1144.09 1803.58 36229.07 2012-03-12 19:20:46.000 072 36165.92 1144.12 1803.55 88888.00 2012-03-12 19:20:47.000 072 36165.91 1144.12 1803.55 88888.00 2012-03-12 19:20:48.000 072 36165.93 1144.09 1803.55 88888.00 2012-03-12 19:20:49.000 072 36165.93 1144.06 1803.51 88888.00 2012-03-12 19:20:50.000 072 36165.91 1144.07 1803.53 36228.99 2012-03-12 19:20:51.000 072 36165.92 1144.07 1803.51 88888.00 2012-03-12 19:20:52.000 072 36165.89 1144.05 1803.50 88888.00 2012-03-12 19:20:53.000 072 36165.88 1144.06 1803.47 88888.00 2012-03-12 19:20:54.000 072 36165.90 1144.07 1803.44 88888.00 2012-03-12 19:20:55.000 072 36165.87 1144.09 1803.42 36228.96 2012-03-12 19:20:56.000 072 36165.87 1144.11 1803.43 88888.00 2012-03-12 19:20:57.000 072 36165.84 1144.11 1803.45 88888.00 2012-03-12 19:20:58.000 072 36165.83 1144.13 1803.48 88888.00 2012-03-12 19:20:59.000 072 36165.85 1144.12 1803.42 88888.00 2012-03-12 19:21:00.000 072 36165.86 1144.20 1803.45 36228.93 2012-03-12 19:21:01.000 072 36165.88 1144.22 1803.54 88888.00 2012-03-12 19:21:02.000 072 36165.91 1144.17 1803.50 88888.00 2012-03-12 19:21:03.000 072 36165.89 1144.15 1803.47 88888.00 2012-03-12 19:21:04.000 072 36165.89 1144.14 1803.45 88888.00 2012-03-12 19:21:05.000 072 36165.86 1144.15 1803.46 36228.99 2012-03-12 19:21:06.000 072 36165.89 1144.13 1803.45 88888.00 2012-03-12 19:21:07.000 072 36165.88 1144.15 1803.45 88888.00 2012-03-12 19:21:08.000 072 36165.81 1144.15 1803.49 88888.00 2012-03-12 19:21:09.000 072 36165.83 1144.13 1803.48 88888.00 2012-03-12 19:21:10.000 072 36165.88 1144.14 1803.47 36228.94 2012-03-12 19:21:11.000 072 36165.87 1144.16 1803.49 88888.00 2012-03-12 19:21:12.000 072 36165.88 1144.14 1803.39 88888.00 2012-03-12 19:21:13.000 072 36165.88 1144.14 1803.45 88888.00 2012-03-12 19:21:14.000 072 36165.84 1144.15 1803.49 88888.00 2012-03-12 19:21:15.000 072 36165.84 1144.17 1803.52 36228.98 2012-03-12 19:21:16.000 072 36165.88 1144.15 1803.52 88888.00 2012-03-12 19:21:17.000 072 36165.81 1144.18 1803.52 88888.00 2012-03-12 19:21:18.000 072 36165.82 1144.18 1803.48 88888.00 2012-03-12 19:21:19.000 072 36165.80 1144.17 1803.47 88888.00 2012-03-12 19:21:20.000 072 36165.80 1144.18 1803.45 36228.86 2012-03-12 19:21:21.000 072 36165.80 1144.22 1803.51 88888.00 2012-03-12 19:21:22.000 072 36165.80 1144.15 1803.53 88888.00 2012-03-12 19:21:23.000 072 36165.81 1144.13 1803.42 88888.00 2012-03-12 19:21:24.000 072 36165.80 1144.12 1803.43 88888.00 2012-03-12 19:21:25.000 072 36165.80 1144.18 1803.43 36229.00 2012-03-12 19:21:26.000 072 36165.79 1144.19 1803.45 88888.00 2012-03-12 19:21:27.000 072 36165.81 1144.16 1803.53 88888.00 2012-03-12 19:21:28.000 072 36165.83 1144.16 1803.51 88888.00 2012-03-12 19:21:29.000 072 36165.84 1144.18 1803.52 88888.00 2012-03-12 19:21:30.000 072 36165.86 1144.20 1803.53 36229.01 2012-03-12 19:21:31.000 072 36165.88 1144.19 1803.54 88888.00 2012-03-12 19:21:32.000 072 36165.87 1144.20 1803.50 88888.00 2012-03-12 19:21:33.000 072 36165.88 1144.19 1803.52 88888.00 2012-03-12 19:21:34.000 072 36165.90 1144.19 1803.50 88888.00 2012-03-12 19:21:35.000 072 36165.92 1144.20 1803.51 36229.06 2012-03-12 19:21:36.000 072 36165.92 1144.23 1803.51 88888.00 2012-03-12 19:21:37.000 072 36165.93 1144.18 1803.49 88888.00 2012-03-12 19:21:38.000 072 36165.93 1144.20 1803.50 88888.00 2012-03-12 19:21:39.000 072 36165.94 1144.21 1803.53 88888.00 2012-03-12 19:21:40.000 072 36165.97 1144.20 1803.58 36228.98 2012-03-12 19:21:41.000 072 36165.94 1144.22 1803.60 88888.00 2012-03-12 19:21:42.000 072 36165.94 1144.20 1803.58 88888.00 2012-03-12 19:21:43.000 072 36165.95 1144.21 1803.54 88888.00 2012-03-12 19:21:44.000 072 36165.92 1144.20 1803.52 88888.00 2012-03-12 19:21:45.000 072 36165.92 1144.18 1803.51 36228.96 2012-03-12 19:21:46.000 072 36165.93 1144.21 1803.55 88888.00 2012-03-12 19:21:47.000 072 36165.94 1144.21 1803.55 88888.00 2012-03-12 19:21:48.000 072 36165.94 1144.19 1803.52 88888.00 2012-03-12 19:21:49.000 072 36165.95 1144.19 1803.55 88888.00 2012-03-12 19:21:50.000 072 36165.98 1144.21 1803.54 36229.02 2012-03-12 19:21:51.000 072 36165.97 1144.19 1803.67 88888.00 2012-03-12 19:21:52.000 072 36166.00 1144.15 1803.68 88888.00 2012-03-12 19:21:53.000 072 36166.03 1144.18 1803.55 88888.00 2012-03-12 19:21:54.000 072 36166.05 1144.16 1803.58 88888.00 2012-03-12 19:21:55.000 072 36166.05 1144.20 1803.61 36229.08 2012-03-12 19:21:56.000 072 36166.05 1144.23 1803.64 88888.00 2012-03-12 19:21:57.000 072 36166.05 1144.21 1803.61 88888.00 2012-03-12 19:21:58.000 072 36166.11 1144.18 1803.57 88888.00 2012-03-12 19:21:59.000 072 36166.16 1144.17 1803.61 88888.00 2012-03-12 19:22:00.000 072 36166.17 1144.19 1803.62 36229.19 2012-03-12 19:22:01.000 072 36166.18 1144.20 1803.59 88888.00 2012-03-12 19:22:02.000 072 36166.20 1144.16 1803.62 88888.00 2012-03-12 19:22:03.000 072 36166.19 1144.15 1803.64 88888.00 2012-03-12 19:22:04.000 072 36166.21 1144.14 1803.62 88888.00 2012-03-12 19:22:05.000 072 36166.22 1144.14 1803.60 36229.29 2012-03-12 19:22:06.000 072 36166.25 1144.16 1803.61 88888.00 2012-03-12 19:22:07.000 072 36166.23 1144.17 1803.61 88888.00 2012-03-12 19:22:08.000 072 36166.21 1144.21 1803.58 88888.00 2012-03-12 19:22:09.000 072 36166.24 1144.20 1803.61 88888.00 2012-03-12 19:22:10.000 072 36166.27 1144.18 1803.60 36229.34 2012-03-12 19:22:11.000 072 36166.31 1144.18 1803.59 88888.00 2012-03-12 19:22:12.000 072 36166.29 1144.18 1803.62 88888.00 2012-03-12 19:22:13.000 072 36166.30 1144.18 1803.57 88888.00 2012-03-12 19:22:14.000 072 36166.34 1144.16 1803.57 88888.00 2012-03-12 19:22:15.000 072 36166.36 1144.17 1803.62 36229.41 2012-03-12 19:22:16.000 072 36166.35 1144.22 1803.64 88888.00 2012-03-12 19:22:17.000 072 36166.38 1144.20 1803.62 88888.00 2012-03-12 19:22:18.000 072 36166.36 1144.17 1803.61 88888.00 2012-03-12 19:22:19.000 072 36166.33 1144.16 1803.62 88888.00 2012-03-12 19:22:20.000 072 36166.34 1144.15 1803.59 36229.44 2012-03-12 19:22:21.000 072 36166.38 1144.18 1803.62 88888.00 2012-03-12 19:22:22.000 072 36166.41 1144.19 1803.58 88888.00 2012-03-12 19:22:23.000 072 36166.37 1144.18 1803.59 88888.00 2012-03-12 19:22:24.000 072 36166.33 1144.18 1803.54 88888.00 2012-03-12 19:22:25.000 072 36166.34 1144.16 1803.57 36229.37 2012-03-12 19:22:26.000 072 36166.34 1144.19 1803.60 88888.00 2012-03-12 19:22:27.000 072 36166.29 1144.20 1803.60 88888.00 2012-03-12 19:22:28.000 072 36166.27 1144.18 1803.57 88888.00 2012-03-12 19:22:29.000 072 36166.29 1144.17 1803.55 88888.00 2012-03-12 19:22:30.000 072 36166.27 1144.19 1803.56 36229.36 2012-03-12 19:22:31.000 072 36166.25 1144.21 1803.58 88888.00 2012-03-12 19:22:32.000 072 36166.23 1144.22 1803.58 88888.00 2012-03-12 19:22:33.000 072 36166.21 1144.21 1803.59 88888.00 2012-03-12 19:22:34.000 072 36166.23 1144.18 1803.57 88888.00 2012-03-12 19:22:35.000 072 36166.21 1144.19 1803.62 36229.25 2012-03-12 19:22:36.000 072 36166.19 1144.21 1803.69 88888.00 2012-03-12 19:22:37.000 072 36166.22 1144.22 1803.68 88888.00 2012-03-12 19:22:38.000 072 36166.18 1144.17 1803.64 88888.00 2012-03-12 19:22:39.000 072 36166.15 1144.18 1803.63 88888.00 2012-03-12 19:22:40.000 072 36166.12 1144.17 1803.64 36229.37 2012-03-12 19:22:41.000 072 36166.10 1144.20 1803.61 88888.00 2012-03-12 19:22:42.000 072 36166.08 1144.20 1803.62 88888.00 2012-03-12 19:22:43.000 072 36166.05 1144.18 1803.62 88888.00 2012-03-12 19:22:44.000 072 36166.08 1144.17 1803.61 88888.00 2012-03-12 19:22:45.000 072 36166.07 1144.19 1803.68 36229.16 2012-03-12 19:22:46.000 072 36166.11 1144.16 1803.68 88888.00 2012-03-12 19:22:47.000 072 36166.13 1144.14 1803.64 88888.00 2012-03-12 19:22:48.000 072 36166.11 1144.11 1803.63 88888.00 2012-03-12 19:22:49.000 072 36166.07 1144.14 1803.64 88888.00 2012-03-12 19:22:50.000 072 36166.11 1144.14 1803.67 36229.18 2012-03-12 19:22:51.000 072 36166.09 1144.20 1803.68 88888.00 2012-03-12 19:22:52.000 072 36166.08 1144.13 1803.65 88888.00 2012-03-12 19:22:53.000 072 36166.10 1144.10 1803.59 88888.00 2012-03-12 19:22:54.000 072 36166.10 1144.14 1803.59 88888.00 2012-03-12 19:22:55.000 072 36166.07 1144.18 1803.56 36229.13 2012-03-12 19:22:56.000 072 36166.07 1144.21 1803.62 88888.00 2012-03-12 19:22:57.000 072 36166.08 1144.20 1803.63 88888.00 2012-03-12 19:22:58.000 072 36166.10 1144.12 1803.64 88888.00 2012-03-12 19:22:59.000 072 36166.11 1144.07 1803.65 88888.00 2012-03-12 19:23:00.000 072 36166.09 1144.10 1803.67 36229.17 2012-03-12 19:23:01.000 072 36166.13 1144.13 1803.68 88888.00 2012-03-12 19:23:02.000 072 36166.13 1144.06 1803.65 88888.00 2012-03-12 19:23:03.000 072 36166.14 1144.05 1803.61 88888.00 2012-03-12 19:23:04.000 072 36166.15 1144.10 1803.60 88888.00 2012-03-12 19:23:05.000 072 36166.15 1144.16 1803.64 36229.24 2012-03-12 19:23:06.000 072 36166.14 1144.12 1803.65 88888.00 2012-03-12 19:23:07.000 072 36166.19 1144.06 1803.62 88888.00 2012-03-12 19:23:08.000 072 36166.16 1144.07 1803.61 88888.00 2012-03-12 19:23:09.000 072 36166.12 1144.07 1803.62 88888.00 2012-03-12 19:23:10.000 072 36166.10 1144.04 1803.68 36229.29 2012-03-12 19:23:11.000 072 36166.13 1144.08 1803.62 88888.00 2012-03-12 19:23:12.000 072 36166.12 1144.07 1803.63 88888.00 2012-03-12 19:23:13.000 072 36166.10 1144.04 1803.59 88888.00 2012-03-12 19:23:14.000 072 36166.08 1144.07 1803.65 88888.00 2012-03-12 19:23:15.000 072 36166.05 1144.10 1803.67 36229.17 2012-03-12 19:23:16.000 072 36166.05 1144.07 1803.70 88888.00 2012-03-12 19:23:17.000 072 36166.08 1144.09 1803.72 88888.00 2012-03-12 19:23:18.000 072 36166.12 1144.09 1803.68 88888.00 2012-03-12 19:23:19.000 072 36166.15 1144.03 1803.65 88888.00 2012-03-12 19:23:20.000 072 36166.14 1144.06 1803.69 36229.15 2012-03-12 19:23:21.000 072 36166.11 1144.09 1803.64 88888.00 2012-03-12 19:23:22.000 072 36166.09 1144.07 1803.61 88888.00 2012-03-12 19:23:23.000 072 36166.08 1144.08 1803.62 88888.00 2012-03-12 19:23:24.000 072 36166.09 1144.09 1803.67 88888.00 2012-03-12 19:23:25.000 072 36166.10 1144.13 1803.71 36229.21 2012-03-12 19:23:26.000 072 36166.11 1144.11 1803.64 88888.00 2012-03-12 19:23:27.000 072 36166.14 1144.08 1803.62 88888.00 2012-03-12 19:23:28.000 072 36166.15 1144.07 1803.65 88888.00 2012-03-12 19:23:29.000 072 36166.12 1144.08 1803.65 88888.00 2012-03-12 19:23:30.000 072 36166.09 1144.16 1803.62 36229.20 2012-03-12 19:23:31.000 072 36166.12 1144.15 1803.61 88888.00 2012-03-12 19:23:32.000 072 36166.14 1144.11 1803.62 88888.00 2012-03-12 19:23:33.000 072 36166.11 1144.12 1803.59 88888.00 2012-03-12 19:23:34.000 072 36166.14 1144.12 1803.61 88888.00 2012-03-12 19:23:35.000 072 36166.15 1144.11 1803.62 36229.31 2012-03-12 19:23:36.000 072 36166.19 1144.11 1803.61 88888.00 2012-03-12 19:23:37.000 072 36166.21 1144.13 1803.58 88888.00 2012-03-12 19:23:38.000 072 36166.22 1144.10 1803.56 88888.00 2012-03-12 19:23:39.000 072 36166.21 1144.16 1803.59 88888.00 2012-03-12 19:23:40.000 072 36166.22 1144.13 1803.62 36229.27 2012-03-12 19:23:41.000 072 36166.23 1144.13 1803.62 88888.00 2012-03-12 19:23:42.000 072 36166.25 1144.11 1803.62 88888.00 2012-03-12 19:23:43.000 072 36166.27 1144.09 1803.58 88888.00 2012-03-12 19:23:44.000 072 36166.28 1144.06 1803.62 88888.00 2012-03-12 19:23:45.000 072 36166.25 1144.11 1803.63 36229.29 2012-03-12 19:23:46.000 072 36166.26 1144.11 1803.63 88888.00 2012-03-12 19:23:47.000 072 36166.27 1144.08 1803.61 88888.00 2012-03-12 19:23:48.000 072 36166.24 1144.09 1803.62 88888.00 2012-03-12 19:23:49.000 072 36166.25 1144.05 1803.60 88888.00 2012-03-12 19:23:50.000 072 36166.27 1144.06 1803.62 36229.30 2012-03-12 19:23:51.000 072 36166.29 1144.06 1803.65 88888.00 2012-03-12 19:23:52.000 072 36166.28 1144.04 1803.68 88888.00 2012-03-12 19:23:53.000 072 36166.30 1144.03 1803.67 88888.00 2012-03-12 19:23:54.000 072 36166.28 1144.08 1803.67 88888.00 2012-03-12 19:23:55.000 072 36166.29 1144.06 1803.68 36229.35 2012-03-12 19:23:56.000 072 36166.26 1144.08 1803.74 88888.00 2012-03-12 19:23:57.000 072 36166.27 1144.05 1803.68 88888.00 2012-03-12 19:23:58.000 072 36166.30 1144.05 1803.63 88888.00 2012-03-12 19:23:59.000 072 36166.25 1144.08 1803.67 88888.00 2012-03-12 19:24:00.000 072 36166.25 1144.08 1803.62 36229.40 2012-03-12 19:24:01.000 072 36166.23 1144.14 1803.65 88888.00 2012-03-12 19:24:02.000 072 36166.20 1144.13 1803.69 88888.00 2012-03-12 19:24:03.000 072 36166.21 1144.06 1803.64 88888.00 2012-03-12 19:24:04.000 072 36166.19 1144.06 1803.67 88888.00 2012-03-12 19:24:05.000 072 36166.19 1144.05 1803.67 36229.28 2012-03-12 19:24:06.000 072 36166.19 1144.09 1803.65 88888.00 2012-03-12 19:24:07.000 072 36166.18 1144.12 1803.69 88888.00 2012-03-12 19:24:08.000 072 36166.16 1144.12 1803.67 88888.00 2012-03-12 19:24:09.000 072 36166.19 1144.10 1803.62 88888.00 2012-03-12 19:24:10.000 072 36166.19 1144.10 1803.62 36229.32 2012-03-12 19:24:11.000 072 36166.15 1144.15 1803.62 88888.00 2012-03-12 19:24:12.000 072 36166.13 1144.12 1803.58 88888.00 2012-03-12 19:24:13.000 072 36166.13 1144.12 1803.64 88888.00 2012-03-12 19:24:14.000 072 36166.15 1144.13 1803.72 88888.00 2012-03-12 19:24:15.000 072 36166.13 1144.15 1803.70 36229.19 2012-03-12 19:24:16.000 072 36166.15 1144.17 1803.72 88888.00 2012-03-12 19:24:17.000 072 36166.16 1144.14 1803.70 88888.00 2012-03-12 19:24:18.000 072 36166.13 1144.16 1803.59 88888.00 2012-03-12 19:24:19.000 072 36166.11 1144.14 1803.59 88888.00 2012-03-12 19:24:20.000 072 36166.12 1144.17 1803.60 36229.26 2012-03-12 19:24:21.000 072 36166.08 1144.19 1803.60 88888.00 2012-03-12 19:24:22.000 072 36166.07 1144.15 1803.59 88888.00 2012-03-12 19:24:23.000 072 36166.06 1144.19 1803.55 88888.00 2012-03-12 19:24:24.000 072 36166.07 1144.17 1803.54 88888.00 2012-03-12 19:24:25.000 072 36166.08 1144.21 1803.58 36229.13 2012-03-12 19:24:26.000 072 36166.07 1144.23 1803.64 88888.00 2012-03-12 19:24:27.000 072 36166.08 1144.23 1803.63 88888.00 2012-03-12 19:24:28.000 072 36166.06 1144.23 1803.63 88888.00 2012-03-12 19:24:29.000 072 36166.06 1144.24 1803.64 88888.00 2012-03-12 19:24:30.000 072 36166.09 1144.25 1803.62 36229.20 2012-03-12 19:24:31.000 072 36166.12 1144.24 1803.65 88888.00 2012-03-12 19:24:32.000 072 36166.11 1144.19 1803.67 88888.00 2012-03-12 19:24:33.000 072 36166.08 1144.18 1803.68 88888.00 2012-03-12 19:24:34.000 072 36166.07 1144.23 1803.67 88888.00 2012-03-12 19:24:35.000 072 36166.04 1144.26 1803.72 36229.09 2012-03-12 19:24:36.000 072 36166.07 1144.24 1803.68 88888.00 2012-03-12 19:24:37.000 072 36166.08 1144.25 1803.62 88888.00 2012-03-12 19:24:38.000 072 36166.12 1144.23 1803.62 88888.00 2012-03-12 19:24:39.000 072 36166.11 1144.21 1803.62 88888.00 2012-03-12 19:24:40.000 072 36166.11 1144.20 1803.65 36229.12 2012-03-12 19:24:41.000 072 36166.13 1144.25 1803.68 88888.00 2012-03-12 19:24:42.000 072 36166.15 1144.21 1803.70 88888.00 2012-03-12 19:24:43.000 072 36166.16 1144.17 1803.69 88888.00 2012-03-12 19:24:44.000 072 36166.14 1144.22 1803.73 88888.00 2012-03-12 19:24:45.000 072 36166.17 1144.24 1803.74 36229.15 2012-03-12 19:24:46.000 072 36166.19 1144.27 1803.72 88888.00 2012-03-12 19:24:47.000 072 36166.15 1144.28 1803.69 88888.00 2012-03-12 19:24:48.000 072 36166.13 1144.26 1803.67 88888.00 2012-03-12 19:24:49.000 072 36166.15 1144.26 1803.64 88888.00 2012-03-12 19:24:50.000 072 36166.15 1144.27 1803.64 36229.19 2012-03-12 19:24:51.000 072 36166.12 1144.30 1803.65 88888.00 2012-03-12 19:24:52.000 072 36166.13 1144.31 1803.62 88888.00 2012-03-12 19:24:53.000 072 36166.14 1144.28 1803.64 88888.00 2012-03-12 19:24:54.000 072 36166.17 1144.27 1803.64 88888.00 2012-03-12 19:24:55.000 072 36166.17 1144.28 1803.65 36229.26 2012-03-12 19:24:56.000 072 36166.17 1144.33 1803.65 88888.00 2012-03-12 19:24:57.000 072 36166.21 1144.35 1803.61 88888.00 2012-03-12 19:24:58.000 072 36166.18 1144.35 1803.63 88888.00 2012-03-12 19:24:59.000 072 36166.16 1144.33 1803.67 88888.00 2012-03-12 19:25:00.000 072 36166.19 1144.38 1803.67 36229.23 2012-03-12 19:25:01.000 072 36166.19 1144.37 1803.62 88888.00 2012-03-12 19:25:02.000 072 36166.20 1144.32 1803.62 88888.00 2012-03-12 19:25:03.000 072 36166.22 1144.30 1803.60 88888.00 2012-03-12 19:25:04.000 072 36166.22 1144.28 1803.63 88888.00 2012-03-12 19:25:05.000 072 36166.24 1144.32 1803.69 36229.23 2012-03-12 19:25:06.000 072 36166.23 1144.34 1803.65 88888.00 2012-03-12 19:25:07.000 072 36166.18 1144.34 1803.60 88888.00 2012-03-12 19:25:08.000 072 36166.20 1144.34 1803.62 88888.00 2012-03-12 19:25:09.000 072 36166.16 1144.36 1803.67 88888.00 2012-03-12 19:25:10.000 072 36166.14 1144.39 1803.71 36229.19 2012-03-12 19:25:11.000 072 36166.20 1144.39 1803.67 88888.00 2012-03-12 19:25:12.000 072 36166.18 1144.41 1803.65 88888.00 2012-03-12 19:25:13.000 072 36166.19 1144.39 1803.63 88888.00 2012-03-12 19:25:14.000 072 36166.19 1144.37 1803.69 88888.00 2012-03-12 19:25:15.000 072 36166.23 1144.39 1803.67 36229.30 2012-03-12 19:25:16.000 072 36166.22 1144.43 1803.67 88888.00 2012-03-12 19:25:17.000 072 36166.20 1144.39 1803.68 88888.00 2012-03-12 19:25:18.000 072 36166.23 1144.37 1803.65 88888.00 2012-03-12 19:25:19.000 072 36166.24 1144.40 1803.63 88888.00 2012-03-12 19:25:20.000 072 36166.22 1144.40 1803.62 36229.31 2012-03-12 19:25:21.000 072 36166.24 1144.40 1803.63 88888.00 2012-03-12 19:25:22.000 072 36166.25 1144.37 1803.63 88888.00 2012-03-12 19:25:23.000 072 36166.25 1144.37 1803.59 88888.00 2012-03-12 19:25:24.000 072 36166.23 1144.39 1803.60 88888.00 2012-03-12 19:25:25.000 072 36166.27 1144.38 1803.65 36229.36 2012-03-12 19:25:26.000 072 36166.29 1144.39 1803.67 88888.00 2012-03-12 19:25:27.000 072 36166.26 1144.41 1803.71 88888.00 2012-03-12 19:25:28.000 072 36166.27 1144.39 1803.65 88888.00 2012-03-12 19:25:29.000 072 36166.26 1144.42 1803.69 88888.00 2012-03-12 19:25:30.000 072 36166.28 1144.46 1803.69 36229.31 2012-03-12 19:25:31.000 072 36166.30 1144.50 1803.69 88888.00 2012-03-12 19:25:32.000 072 36166.30 1144.49 1803.74 88888.00 2012-03-12 19:25:33.000 072 36166.32 1144.45 1803.75 88888.00 2012-03-12 19:25:34.000 072 36166.28 1144.48 1803.72 88888.00 2012-03-12 19:25:35.000 072 36166.28 1144.53 1803.67 36229.40 2012-03-12 19:25:36.000 072 36166.29 1144.54 1803.71 88888.00 2012-03-12 19:25:37.000 072 36166.31 1144.46 1803.71 88888.00 2012-03-12 19:25:38.000 072 36166.28 1144.46 1803.67 88888.00 2012-03-12 19:25:39.000 072 36166.27 1144.50 1803.65 88888.00 2012-03-12 19:25:40.000 072 36166.31 1144.51 1803.70 36229.35 2012-03-12 19:25:41.000 072 36166.30 1144.49 1803.74 88888.00 2012-03-12 19:25:42.000 072 36166.34 1144.50 1803.75 88888.00 2012-03-12 19:25:43.000 072 36166.38 1144.49 1803.74 88888.00 2012-03-12 19:25:44.000 072 36166.38 1144.50 1803.75 88888.00 2012-03-12 19:25:45.000 072 36166.39 1144.54 1803.74 36229.39 2012-03-12 19:25:46.000 072 36166.39 1144.58 1803.82 88888.00 2012-03-12 19:25:47.000 072 36166.47 1144.55 1803.72 88888.00 2012-03-12 19:25:48.000 072 36166.46 1144.52 1803.78 88888.00 2012-03-12 19:25:49.000 072 36166.46 1144.52 1803.82 88888.00 2012-03-12 19:25:50.000 072 36166.48 1144.52 1803.84 36229.51 2012-03-12 19:25:51.000 072 36166.52 1144.55 1803.82 88888.00 2012-03-12 19:25:52.000 072 36166.53 1144.56 1803.78 88888.00 2012-03-12 19:25:53.000 072 36166.56 1144.61 1803.78 88888.00 2012-03-12 19:25:54.000 072 36166.58 1144.60 1803.79 88888.00 2012-03-12 19:25:55.000 072 36166.60 1144.57 1803.79 36229.64 2012-03-12 19:25:56.000 072 36166.62 1144.55 1803.82 88888.00 2012-03-12 19:25:57.000 072 36166.66 1144.54 1803.82 88888.00 2012-03-12 19:25:58.000 072 36166.70 1144.51 1803.82 88888.00 2012-03-12 19:25:59.000 072 36166.74 1144.52 1803.78 88888.00 2012-03-12 19:26:00.000 072 36166.74 1144.57 1803.81 36229.74 2012-03-12 19:26:01.000 072 36166.73 1144.57 1803.84 88888.00 2012-03-12 19:26:02.000 072 36166.77 1144.55 1803.82 88888.00 2012-03-12 19:26:03.000 072 36166.82 1144.51 1803.81 88888.00 2012-03-12 19:26:04.000 072 36166.85 1144.49 1803.81 88888.00 2012-03-12 19:26:05.000 072 36166.82 1144.53 1803.85 36229.85 2012-03-12 19:26:06.000 072 36166.80 1144.55 1803.90 88888.00 2012-03-12 19:26:07.000 072 36166.79 1144.53 1803.85 88888.00 2012-03-12 19:26:08.000 072 36166.77 1144.49 1803.76 88888.00 2012-03-12 19:26:09.000 072 36166.79 1144.49 1803.74 88888.00 2012-03-12 19:26:10.000 072 36166.76 1144.53 1803.80 36229.88 2012-03-12 19:26:11.000 072 36166.73 1144.54 1803.80 88888.00 2012-03-12 19:26:12.000 072 36166.70 1144.55 1803.79 88888.00 2012-03-12 19:26:13.000 072 36166.65 1144.56 1803.76 88888.00 2012-03-12 19:26:14.000 072 36166.63 1144.55 1803.83 88888.00 2012-03-12 19:26:15.000 072 36166.59 1144.56 1803.82 36229.77 2012-03-12 19:26:16.000 072 36166.55 1144.57 1803.81 88888.00 2012-03-12 19:26:17.000 072 36166.47 1144.58 1803.80 88888.00 2012-03-12 19:26:18.000 072 36166.46 1144.55 1803.76 88888.00 2012-03-12 19:26:19.000 072 36166.40 1144.58 1803.75 88888.00 2012-03-12 19:26:20.000 072 36166.35 1144.60 1803.77 36229.64 2012-03-12 19:26:21.000 072 36166.27 1144.61 1803.79 88888.00 2012-03-12 19:26:22.000 072 36166.25 1144.55 1803.76 88888.00 2012-03-12 19:26:23.000 072 36166.24 1144.55 1803.70 88888.00 2012-03-12 19:26:24.000 072 36166.22 1144.57 1803.71 88888.00 2012-03-12 19:26:25.000 072 36166.20 1144.57 1803.71 36229.44 2012-03-12 19:26:26.000 072 36166.14 1144.65 1803.76 88888.00 2012-03-12 19:26:27.000 072 36166.09 1144.65 1803.70 88888.00 2012-03-12 19:26:28.000 072 36166.05 1144.61 1803.69 88888.00 2012-03-12 19:26:29.000 072 36166.03 1144.61 1803.62 88888.00 2012-03-12 19:26:30.000 072 36166.03 1144.62 1803.63 36229.25 2012-03-12 19:26:31.000 072 36166.00 1144.62 1803.65 88888.00 2012-03-12 19:26:32.000 072 36165.98 1144.64 1803.64 88888.00 2012-03-12 19:26:33.000 072 36165.99 1144.63 1803.68 88888.00 2012-03-12 19:26:34.000 072 36165.97 1144.64 1803.63 88888.00 2012-03-12 19:26:35.000 072 36165.95 1144.66 1803.63 36229.07 2012-03-12 19:26:36.000 072 36165.96 1144.67 1803.65 88888.00 2012-03-12 19:26:37.000 072 36165.96 1144.64 1803.64 88888.00 2012-03-12 19:26:38.000 072 36165.96 1144.63 1803.62 88888.00 2012-03-12 19:26:39.000 072 36165.94 1144.65 1803.62 88888.00 2012-03-12 19:26:40.000 072 36165.97 1144.67 1803.63 36228.98 2012-03-12 19:26:41.000 072 36165.98 1144.72 1803.67 88888.00 2012-03-12 19:26:42.000 072 36166.01 1144.67 1803.71 88888.00 2012-03-12 19:26:43.000 072 36166.01 1144.62 1803.71 88888.00 2012-03-12 19:26:44.000 072 36166.04 1144.64 1803.68 88888.00 2012-03-12 19:26:45.000 072 36166.06 1144.67 1803.73 36229.02 2012-03-12 19:26:46.000 072 36166.04 1144.68 1803.80 88888.00 2012-03-12 19:26:47.000 072 36166.10 1144.67 1803.75 88888.00 2012-03-12 19:26:48.000 072 36166.13 1144.68 1803.78 88888.00 2012-03-12 19:26:49.000 072 36166.16 1144.67 1803.77 88888.00 2012-03-12 19:26:50.000 072 36166.22 1144.62 1803.75 36229.17 2012-03-12 19:26:51.000 072 36166.24 1144.65 1803.76 88888.00 2012-03-12 19:26:52.000 072 36166.28 1144.65 1803.80 88888.00 2012-03-12 19:26:53.000 072 36166.31 1144.67 1803.80 88888.00 2012-03-12 19:26:54.000 072 36166.35 1144.64 1803.78 88888.00 2012-03-12 19:26:55.000 072 36166.37 1144.63 1803.78 36229.34 2012-03-12 19:26:56.000 072 36166.38 1144.64 1803.84 88888.00 2012-03-12 19:26:57.000 072 36166.41 1144.64 1803.83 88888.00 2012-03-12 19:26:58.000 072 36166.39 1144.68 1803.79 88888.00 2012-03-12 19:26:59.000 072 36166.36 1144.71 1803.78 88888.00 2012-03-12 19:27:00.000 072 36166.38 1144.71 1803.78 36229.42 2012-03-12 19:27:01.000 072 36166.40 1144.66 1803.84 88888.00 2012-03-12 19:27:02.000 072 36166.45 1144.63 1803.82 88888.00 2012-03-12 19:27:03.000 072 36166.49 1144.62 1803.81 88888.00 2012-03-12 19:27:04.000 072 36166.47 1144.64 1803.85 88888.00 2012-03-12 19:27:05.000 072 36166.43 1144.69 1803.94 36229.51 2012-03-12 19:27:06.000 072 36166.53 1144.68 1803.85 88888.00 2012-03-12 19:27:07.000 072 36166.52 1144.65 1803.87 88888.00 2012-03-12 19:27:08.000 072 36166.52 1144.62 1803.83 88888.00 2012-03-12 19:27:09.000 072 36166.52 1144.63 1803.79 88888.00 2012-03-12 19:27:10.000 072 36166.50 1144.64 1803.82 36229.53 2012-03-12 19:27:11.000 072 36166.53 1144.67 1803.84 88888.00 2012-03-12 19:27:12.000 072 36166.50 1144.66 1803.85 88888.00 2012-03-12 19:27:13.000 072 36166.47 1144.67 1803.81 88888.00 2012-03-12 19:27:14.000 072 36166.45 1144.69 1803.83 88888.00 2012-03-12 19:27:15.000 072 36166.46 1144.69 1803.86 36229.49 2012-03-12 19:27:16.000 072 36166.49 1144.66 1803.88 88888.00 2012-03-12 19:27:17.000 072 36166.45 1144.68 1803.85 88888.00 2012-03-12 19:27:18.000 072 36166.41 1144.65 1803.82 88888.00 2012-03-12 19:27:19.000 072 36166.38 1144.66 1803.79 88888.00 2012-03-12 19:27:20.000 072 36166.40 1144.66 1803.81 36229.51 2012-03-12 19:27:21.000 072 36166.40 1144.70 1803.86 88888.00 2012-03-12 19:27:22.000 072 36166.43 1144.70 1803.84 88888.00 2012-03-12 19:27:23.000 072 36166.42 1144.65 1803.82 88888.00 2012-03-12 19:27:24.000 072 36166.44 1144.66 1803.81 88888.00 2012-03-12 19:27:25.000 072 36166.44 1144.67 1803.83 36229.51 2012-03-12 19:27:26.000 072 36166.48 1144.72 1803.84 88888.00 2012-03-12 19:27:27.000 072 36166.48 1144.71 1803.76 88888.00 2012-03-12 19:27:28.000 072 36166.48 1144.71 1803.84 88888.00 2012-03-12 19:27:29.000 072 36166.48 1144.72 1803.89 88888.00 2012-03-12 19:27:30.000 072 36166.52 1144.73 1803.86 36229.57 2012-03-12 19:27:31.000 072 36166.55 1144.76 1803.83 88888.00 2012-03-12 19:27:32.000 072 36166.57 1144.74 1803.84 88888.00 2012-03-12 19:27:33.000 072 36166.58 1144.72 1803.88 88888.00 2012-03-12 19:27:34.000 072 36166.59 1144.72 1803.87 88888.00 2012-03-12 19:27:35.000 072 36166.61 1144.74 1803.83 36229.65 2012-03-12 19:27:36.000 072 36166.57 1144.77 1803.88 88888.00 2012-03-12 19:27:37.000 072 36166.55 1144.78 1803.87 88888.00 2012-03-12 19:27:38.000 072 36166.55 1144.75 1803.84 88888.00 2012-03-12 19:27:39.000 072 36166.56 1144.75 1803.83 88888.00 2012-03-12 19:27:40.000 072 36166.56 1144.79 1803.80 36229.78 2012-03-12 19:27:41.000 072 36166.59 1144.81 1803.85 88888.00 2012-03-12 19:27:42.000 072 36166.57 1144.75 1803.79 88888.00 2012-03-12 19:27:43.000 072 36166.56 1144.71 1803.73 88888.00 2012-03-12 19:27:44.000 072 36166.54 1144.68 1803.74 88888.00 2012-03-12 19:27:45.000 072 36166.54 1144.71 1803.77 36229.61 2012-03-12 19:27:46.000 072 36166.53 1144.73 1803.73 88888.00 2012-03-12 19:27:47.000 072 36166.46 1144.73 1803.72 88888.00 2012-03-12 19:27:48.000 072 36166.42 1144.74 1803.70 88888.00 2012-03-12 19:27:49.000 072 36166.43 1144.77 1803.73 88888.00 2012-03-12 19:27:50.000 072 36166.43 1144.78 1803.76 36229.55 2012-03-12 19:27:51.000 072 36166.46 1144.77 1803.80 88888.00 2012-03-12 19:27:52.000 072 36166.53 1144.74 1803.78 88888.00 2012-03-12 19:27:53.000 072 36166.49 1144.73 1803.79 88888.00 2012-03-12 19:27:54.000 072 36166.48 1144.73 1803.74 88888.00 2012-03-12 19:27:55.000 072 36166.46 1144.80 1803.72 36229.54 2012-03-12 19:27:56.000 072 36166.48 1144.80 1803.73 88888.00 2012-03-12 19:27:57.000 072 36166.49 1144.78 1803.74 88888.00 2012-03-12 19:27:58.000 072 36166.45 1144.77 1803.75 88888.00 2012-03-12 19:27:59.000 072 36166.46 1144.79 1803.77 88888.00 2012-03-12 19:28:00.000 072 36166.45 1144.79 1803.81 36229.52 2012-03-12 19:28:01.000 072 36166.44 1144.79 1803.76 88888.00 2012-03-12 19:28:02.000 072 36166.47 1144.74 1803.75 88888.00 2012-03-12 19:28:03.000 072 36166.46 1144.76 1803.76 88888.00 2012-03-12 19:28:04.000 072 36166.44 1144.79 1803.75 88888.00 2012-03-12 19:28:05.000 072 36166.42 1144.80 1803.79 36229.48 2012-03-12 19:28:06.000 072 36166.45 1144.79 1803.85 88888.00 2012-03-12 19:28:07.000 072 36166.48 1144.77 1803.77 88888.00 2012-03-12 19:28:08.000 072 36166.46 1144.73 1803.76 88888.00 2012-03-12 19:28:09.000 072 36166.48 1144.75 1803.78 88888.00 2012-03-12 19:28:10.000 072 36166.52 1144.78 1803.84 36229.55 2012-03-12 19:28:11.000 072 36166.49 1144.81 1803.88 88888.00 2012-03-12 19:28:12.000 072 36166.52 1144.75 1803.88 88888.00 2012-03-12 19:28:13.000 072 36166.54 1144.76 1803.87 88888.00 2012-03-12 19:28:14.000 072 36166.56 1144.77 1803.85 88888.00 2012-03-12 19:28:15.000 072 36166.54 1144.80 1803.82 36229.60 2012-03-12 19:28:16.000 072 36166.55 1144.79 1803.85 88888.00 2012-03-12 19:28:17.000 072 36166.56 1144.76 1803.80 88888.00 2012-03-12 19:28:18.000 072 36166.54 1144.72 1803.84 88888.00 2012-03-12 19:28:19.000 072 36166.55 1144.73 1803.80 88888.00 2012-03-12 19:28:20.000 072 36166.57 1144.68 1803.84 36229.65 2012-03-12 19:28:21.000 072 36166.59 1144.69 1803.87 88888.00 2012-03-12 19:28:22.000 072 36166.61 1144.71 1803.85 88888.00 2012-03-12 19:28:23.000 072 36166.61 1144.70 1803.99 88888.00 2012-03-12 19:28:24.000 072 36166.64 1144.67 1803.88 88888.00 2012-03-12 19:28:25.000 072 36166.66 1144.71 1803.83 36229.75 2012-03-12 19:28:26.000 072 36166.68 1144.68 1803.87 88888.00 2012-03-12 19:28:27.000 072 36166.67 1144.67 1803.88 88888.00 2012-03-12 19:28:28.000 072 36166.66 1144.66 1803.83 88888.00 2012-03-12 19:28:29.000 072 36166.63 1144.70 1803.84 88888.00 2012-03-12 19:28:30.000 072 36166.62 1144.77 1803.88 36229.71 2012-03-12 19:28:31.000 072 36166.62 1144.78 1803.89 88888.00 2012-03-12 19:28:32.000 072 36166.67 1144.71 1803.89 88888.00 2012-03-12 19:28:33.000 072 36166.72 1144.66 1803.89 88888.00 2012-03-12 19:28:34.000 072 36166.74 1144.65 1803.87 88888.00 2012-03-12 19:28:35.000 072 36166.73 1144.70 1803.88 36229.75 2012-03-12 19:28:36.000 072 36166.74 1144.70 1803.90 88888.00 2012-03-12 19:28:37.000 072 36166.74 1144.73 1803.88 88888.00 2012-03-12 19:28:38.000 072 36166.76 1144.70 1803.87 88888.00 2012-03-12 19:28:39.000 072 36166.78 1144.68 1803.88 88888.00 2012-03-12 19:28:40.000 072 36166.81 1144.66 1803.82 36229.78 2012-03-12 19:28:41.000 072 36166.82 1144.67 1803.83 88888.00 2012-03-12 19:28:42.000 072 36166.78 1144.66 1803.86 88888.00 2012-03-12 19:28:43.000 072 36166.76 1144.66 1803.83 88888.00 2012-03-12 19:28:44.000 072 36166.75 1144.62 1803.81 88888.00 2012-03-12 19:28:45.000 072 36166.75 1144.64 1803.87 36229.94 2012-03-12 19:28:46.000 072 36166.77 1144.64 1803.85 88888.00 2012-03-12 19:28:47.000 072 36166.75 1144.64 1803.82 88888.00 2012-03-12 19:28:48.000 072 36166.73 1144.70 1803.77 88888.00 2012-03-12 19:28:49.000 072 36166.71 1144.73 1803.77 88888.00 2012-03-12 19:28:50.000 072 36166.77 1144.67 1803.78 36229.84 2012-03-12 19:28:51.000 072 36166.77 1144.67 1803.83 88888.00 2012-03-12 19:28:52.000 072 36166.74 1144.66 1803.84 88888.00 2012-03-12 19:28:53.000 072 36166.74 1144.67 1803.76 88888.00 2012-03-12 19:28:54.000 072 36166.74 1144.69 1803.78 88888.00 2012-03-12 19:28:55.000 072 36166.78 1144.68 1803.84 36229.90 2012-03-12 19:28:56.000 072 36166.84 1144.66 1803.83 88888.00 2012-03-12 19:28:57.000 072 36166.82 1144.63 1803.80 88888.00 2012-03-12 19:28:58.000 072 36166.79 1144.62 1803.80 88888.00 2012-03-12 19:28:59.000 072 36166.79 1144.61 1803.81 88888.00 2012-03-12 19:29:00.000 072 36166.80 1144.63 1803.82 36230.01 2012-03-12 19:29:01.000 072 36166.82 1144.64 1803.84 88888.00 2012-03-12 19:29:02.000 072 36166.84 1144.64 1803.82 88888.00 2012-03-12 19:29:03.000 072 36166.84 1144.64 1803.85 88888.00 2012-03-12 19:29:04.000 072 36166.83 1144.65 1803.84 88888.00 2012-03-12 19:29:05.000 072 36166.88 1144.66 1803.86 36230.00 2012-03-12 19:29:06.000 072 36166.85 1144.71 1803.90 88888.00 2012-03-12 19:29:07.000 072 36166.84 1144.69 1803.88 88888.00 2012-03-12 19:29:08.000 072 36166.91 1144.69 1803.75 88888.00 2012-03-12 19:29:09.000 072 36166.92 1144.71 1803.74 88888.00 2012-03-12 19:29:10.000 072 36166.92 1144.66 1803.81 36229.99 2012-03-12 19:29:11.000 072 36166.95 1144.66 1803.88 88888.00 2012-03-12 19:29:12.000 072 36166.96 1144.64 1803.92 88888.00 2012-03-12 19:29:13.000 072 36166.95 1144.61 1803.88 88888.00 2012-03-12 19:29:14.000 072 36166.97 1144.64 1803.83 88888.00 2012-03-12 19:29:15.000 072 36167.00 1144.65 1803.86 36230.03 2012-03-12 19:29:16.000 072 36167.01 1144.64 1803.89 88888.00 2012-03-12 19:29:17.000 072 36167.02 1144.66 1803.87 88888.00 2012-03-12 19:29:18.000 072 36167.06 1144.64 1803.88 88888.00 2012-03-12 19:29:19.000 072 36167.03 1144.58 1803.88 88888.00 2012-03-12 19:29:20.000 072 36167.08 1144.60 1803.85 36230.15 2012-03-12 19:29:21.000 072 36167.08 1144.68 1803.90 88888.00 2012-03-12 19:29:22.000 072 36167.10 1144.65 1803.93 88888.00 2012-03-12 19:29:23.000 072 36167.13 1144.59 1803.90 88888.00 2012-03-12 19:29:24.000 072 36167.14 1144.62 1803.89 88888.00 2012-03-12 19:29:25.000 072 36167.19 1144.63 1803.92 36230.25 2012-03-12 19:29:26.000 072 36167.22 1144.63 1803.95 88888.00 2012-03-12 19:29:27.000 072 36167.22 1144.61 1803.89 88888.00 2012-03-12 19:29:28.000 072 36167.20 1144.61 1803.92 88888.00 2012-03-12 19:29:29.000 072 36167.18 1144.60 1803.92 88888.00 2012-03-12 19:29:30.000 072 36167.19 1144.65 1803.89 36230.25 2012-03-12 19:29:31.000 072 36167.20 1144.65 1803.94 88888.00 2012-03-12 19:29:32.000 072 36167.25 1144.57 1803.94 88888.00 2012-03-12 19:29:33.000 072 36167.24 1144.60 1803.97 88888.00 2012-03-12 19:29:34.000 072 36167.23 1144.60 1803.95 88888.00 2012-03-12 19:29:35.000 072 36167.23 1144.64 1804.00 36230.28 2012-03-12 19:29:36.000 072 36167.28 1144.60 1803.96 88888.00 2012-03-12 19:29:37.000 072 36167.31 1144.59 1803.96 88888.00 2012-03-12 19:29:38.000 072 36167.30 1144.58 1803.97 88888.00 2012-03-12 19:29:39.000 072 36167.25 1144.62 1803.95 88888.00 2012-03-12 19:29:40.000 072 36167.30 1144.62 1803.93 36230.41 2012-03-12 19:29:41.000 072 36167.25 1144.63 1804.03 88888.00 2012-03-12 19:29:42.000 072 36167.23 1144.61 1804.06 88888.00 2012-03-12 19:29:43.000 072 36167.28 1144.59 1803.93 88888.00 2012-03-12 19:29:44.000 072 36167.28 1144.59 1803.94 88888.00 2012-03-12 19:29:45.000 072 36167.27 1144.67 1803.97 36230.41 2012-03-12 19:29:46.000 072 36167.32 1144.64 1803.98 88888.00 2012-03-12 19:29:47.000 072 36167.34 1144.65 1803.96 88888.00 2012-03-12 19:29:48.000 072 36167.34 1144.62 1803.95 88888.00 2012-03-12 19:29:49.000 072 36167.34 1144.62 1803.99 88888.00 2012-03-12 19:29:50.000 072 36167.36 1144.63 1804.01 36230.53 2012-03-12 19:29:51.000 072 36167.43 1144.59 1804.03 88888.00 2012-03-12 19:29:52.000 072 36167.47 1144.54 1804.01 88888.00 2012-03-12 19:29:53.000 072 36167.44 1144.58 1804.03 88888.00 2012-03-12 19:29:54.000 072 36167.52 1144.55 1804.05 88888.00 2012-03-12 19:29:55.000 072 36167.49 1144.59 1804.12 36230.50 2012-03-12 19:29:56.000 072 36167.53 1144.57 1804.10 88888.00 2012-03-12 19:29:57.000 072 36167.53 1144.57 1804.06 88888.00 2012-03-12 19:29:58.000 072 36167.55 1144.57 1804.01 88888.00 2012-03-12 19:29:59.000 072 36167.55 1144.55 1804.00 88888.00 2012-03-12 19:30:00.000 072 36167.57 1144.57 1804.05 36230.68 2012-03-12 19:30:01.000 072 36167.59 1144.55 1804.03 88888.00 2012-03-12 19:30:02.000 072 36167.58 1144.52 1804.02 88888.00 2012-03-12 19:30:03.000 072 36167.60 1144.52 1804.00 88888.00 2012-03-12 19:30:04.000 072 36167.56 1144.54 1804.02 88888.00 2012-03-12 19:30:05.000 072 36167.56 1144.56 1804.03 36230.71 2012-03-12 19:30:06.000 072 36167.60 1144.54 1804.00 88888.00 2012-03-12 19:30:07.000 072 36167.58 1144.51 1803.97 88888.00 2012-03-12 19:30:08.000 072 36167.58 1144.50 1803.93 88888.00 2012-03-12 19:30:09.000 072 36167.62 1144.53 1803.93 88888.00 2012-03-12 19:30:10.000 072 36167.59 1144.53 1803.98 36230.67 2012-03-12 19:30:11.000 072 36167.59 1144.55 1803.97 88888.00 2012-03-12 19:30:12.000 072 36167.58 1144.55 1803.95 88888.00 2012-03-12 19:30:13.000 072 36167.60 1144.48 1803.94 88888.00 2012-03-12 19:30:14.000 072 36167.65 1144.49 1803.99 88888.00 2012-03-12 19:30:15.000 072 36167.69 1144.51 1804.01 36230.68 2012-03-12 19:30:16.000 072 36167.68 1144.59 1804.03 88888.00 2012-03-12 19:30:17.000 072 36167.70 1144.56 1804.03 88888.00 2012-03-12 19:30:18.000 072 36167.71 1144.51 1804.00 88888.00 2012-03-12 19:30:19.000 072 36167.71 1144.47 1803.97 88888.00 2012-03-12 19:30:20.000 072 36167.75 1144.46 1803.97 36230.88 2012-03-12 19:30:21.000 072 36167.75 1144.48 1803.96 88888.00 2012-03-12 19:30:22.000 072 36167.69 1144.48 1803.96 88888.00 2012-03-12 19:30:23.000 072 36167.65 1144.51 1803.96 88888.00 2012-03-12 19:30:24.000 072 36167.63 1144.51 1804.00 88888.00 2012-03-12 19:30:25.000 072 36167.62 1144.53 1804.00 36230.76 2012-03-12 19:30:26.000 072 36167.65 1144.53 1803.97 88888.00 2012-03-12 19:30:27.000 072 36167.64 1144.49 1803.94 88888.00 2012-03-12 19:30:28.000 072 36167.61 1144.43 1803.96 88888.00 2012-03-12 19:30:29.000 072 36167.56 1144.47 1803.94 88888.00 2012-03-12 19:30:30.000 072 36167.56 1144.48 1803.99 36230.69 2012-03-12 19:30:31.000 072 36167.60 1144.44 1803.98 88888.00 2012-03-12 19:30:32.000 072 36167.58 1144.43 1803.96 88888.00 2012-03-12 19:30:33.000 072 36167.55 1144.44 1803.99 88888.00 2012-03-12 19:30:34.000 072 36167.55 1144.46 1804.00 88888.00 2012-03-12 19:30:35.000 072 36167.52 1144.49 1803.99 36230.60 2012-03-12 19:30:36.000 072 36167.53 1144.49 1803.94 88888.00 2012-03-12 19:30:37.000 072 36167.50 1144.50 1803.93 88888.00 2012-03-12 19:30:38.000 072 36167.48 1144.44 1803.89 88888.00 2012-03-12 19:30:39.000 072 36167.42 1144.43 1803.93 88888.00 2012-03-12 19:30:40.000 072 36167.41 1144.47 1803.98 36230.52 2012-03-12 19:30:41.000 072 36167.40 1144.45 1803.97 88888.00 2012-03-12 19:30:42.000 072 36167.39 1144.44 1803.93 88888.00 2012-03-12 19:30:43.000 072 36167.36 1144.44 1803.86 88888.00 2012-03-12 19:30:44.000 072 36167.35 1144.43 1803.88 88888.00 2012-03-12 19:30:45.000 072 36167.36 1144.42 1803.92 36230.40 2012-03-12 19:30:46.000 072 36167.30 1144.45 1804.00 88888.00 2012-03-12 19:30:47.000 072 36167.30 1144.44 1803.89 88888.00 2012-03-12 19:30:48.000 072 36167.25 1144.47 1803.84 88888.00 2012-03-12 19:30:49.000 072 36167.23 1144.42 1803.83 88888.00 2012-03-12 19:30:50.000 072 36167.23 1144.32 1803.80 36230.43 2012-03-12 19:30:51.000 072 36167.19 1144.37 1803.80 88888.00 2012-03-12 19:30:52.000 072 36167.23 1144.38 1803.83 88888.00 2012-03-12 19:30:53.000 072 36167.24 1144.38 1803.82 88888.00 2012-03-12 19:30:54.000 072 36167.22 1144.40 1803.81 88888.00 2012-03-12 19:30:55.000 072 36167.20 1144.39 1803.83 36230.33 2012-03-12 19:30:56.000 072 36167.25 1144.34 1803.88 88888.00 2012-03-12 19:30:57.000 072 36167.14 1144.35 1804.03 88888.00 2012-03-12 19:30:58.000 072 36167.18 1144.35 1803.87 88888.00 2012-03-12 19:30:59.000 072 36167.16 1144.35 1803.82 88888.00 2012-03-12 19:31:00.000 072 36167.18 1144.35 1803.84 36230.24 2012-03-12 19:31:01.000 072 36167.16 1144.39 1803.87 88888.00 2012-03-12 19:31:02.000 072 36167.16 1144.36 1803.88 88888.00 2012-03-12 19:31:03.000 072 36167.15 1144.34 1803.88 88888.00 2012-03-12 19:31:04.000 072 36167.14 1144.35 1803.85 88888.00 2012-03-12 19:31:05.000 072 36167.15 1144.37 1803.87 36230.29 2012-03-12 19:31:06.000 072 36167.17 1144.38 1803.88 88888.00 2012-03-12 19:31:07.000 072 36167.16 1144.38 1803.87 88888.00 2012-03-12 19:31:08.000 072 36167.21 1144.34 1803.88 88888.00 2012-03-12 19:31:09.000 072 36167.22 1144.31 1803.88 88888.00 2012-03-12 19:31:10.000 072 36167.25 1144.32 1803.80 36230.30 2012-03-12 19:31:11.000 072 36167.25 1144.34 1803.85 88888.00 2012-03-12 19:31:12.000 072 36167.24 1144.36 1803.90 88888.00 2012-03-12 19:31:13.000 072 36167.25 1144.35 1803.90 88888.00 2012-03-12 19:31:14.000 072 36167.27 1144.39 1803.86 88888.00 2012-03-12 19:31:15.000 072 36167.26 1144.33 1803.86 36230.35 2012-03-12 19:31:16.000 072 36167.29 1144.32 1803.84 88888.00 2012-03-12 19:31:17.000 072 36167.26 1144.31 1803.83 88888.00 2012-03-12 19:31:18.000 072 36167.29 1144.32 1803.80 88888.00 2012-03-12 19:31:19.000 072 36167.24 1144.27 1803.83 88888.00 2012-03-12 19:31:20.000 072 36167.25 1144.29 1803.88 36230.29 2012-03-12 19:31:21.000 072 36167.22 1144.32 1803.89 88888.00 2012-03-12 19:31:22.000 072 36167.23 1144.30 1803.84 88888.00 2012-03-12 19:31:23.000 072 36167.22 1144.28 1803.79 88888.00 2012-03-12 19:31:24.000 072 36167.17 1144.30 1803.77 88888.00 2012-03-12 19:31:25.000 072 36167.16 1144.34 1803.79 36230.35 2012-03-12 19:31:26.000 072 36167.15 1144.33 1803.80 88888.00 2012-03-12 19:31:27.000 072 36167.09 1144.33 1803.77 88888.00 2012-03-12 19:31:28.000 072 36167.11 1144.29 1803.72 88888.00 2012-03-12 19:31:29.000 072 36167.15 1144.32 1803.74 88888.00 2012-03-12 19:31:30.000 072 36167.15 1144.37 1803.83 36230.24 2012-03-12 19:31:31.000 072 36167.12 1144.38 1803.88 88888.00 2012-03-12 19:31:32.000 072 36167.09 1144.36 1803.88 88888.00 2012-03-12 19:31:33.000 072 36167.13 1144.32 1803.82 88888.00 2012-03-12 19:31:34.000 072 36167.11 1144.33 1803.83 88888.00 2012-03-12 19:31:35.000 072 36167.11 1144.38 1803.85 36230.24 2012-03-12 19:31:36.000 072 36167.11 1144.36 1803.87 88888.00 2012-03-12 19:31:37.000 072 36167.13 1144.34 1803.85 88888.00 2012-03-12 19:31:38.000 072 36167.12 1144.29 1803.84 88888.00 2012-03-12 19:31:39.000 072 36167.09 1144.28 1803.82 88888.00 2012-03-12 19:31:40.000 072 36167.10 1144.33 1803.79 36230.27 2012-03-12 19:31:41.000 072 36167.14 1144.33 1803.78 88888.00 2012-03-12 19:31:42.000 072 36167.09 1144.33 1803.84 88888.00 2012-03-12 19:31:43.000 072 36167.04 1144.30 1803.81 88888.00 2012-03-12 19:31:44.000 072 36167.03 1144.31 1803.84 88888.00 2012-03-12 19:31:45.000 072 36167.06 1144.31 1803.85 36230.12 2012-03-12 19:31:46.000 072 36167.07 1144.32 1803.80 88888.00 2012-03-12 19:31:47.000 072 36167.05 1144.30 1803.81 88888.00 2012-03-12 19:31:48.000 072 36167.06 1144.30 1803.81 88888.00 2012-03-12 19:31:49.000 072 36167.09 1144.28 1803.83 88888.00 2012-03-12 19:31:50.000 072 36167.10 1144.28 1803.83 36230.18 2012-03-12 19:31:51.000 072 36167.15 1144.29 1803.82 88888.00 2012-03-12 19:31:52.000 072 36167.17 1144.29 1803.79 88888.00 2012-03-12 19:31:53.000 072 36167.16 1144.26 1803.82 88888.00 2012-03-12 19:31:54.000 072 36167.18 1144.26 1803.81 88888.00 2012-03-12 19:31:55.000 072 36167.21 1144.33 1803.87 36230.30 2012-03-12 19:31:56.000 072 36167.25 1144.35 1803.88 88888.00 2012-03-12 19:31:57.000 072 36167.26 1144.31 1803.88 88888.00 2012-03-12 19:31:58.000 072 36167.21 1144.28 1803.90 88888.00 2012-03-12 19:31:59.000 072 36167.21 1144.26 1803.89 88888.00 2012-03-12 19:32:00.000 072 36167.23 1144.26 1803.87 36230.35 2012-03-12 19:32:01.000 072 36167.25 1144.29 1803.86 88888.00 2012-03-12 19:32:02.000 072 36167.24 1144.28 1803.88 88888.00 2012-03-12 19:32:03.000 072 36167.27 1144.27 1803.79 88888.00 2012-03-12 19:32:04.000 072 36167.21 1144.22 1804.01 88888.00 2012-03-12 19:32:05.000 072 36167.22 1144.22 1804.01 36230.41 2012-03-12 19:32:06.000 072 36167.28 1144.29 1803.88 88888.00 2012-03-12 19:32:07.000 072 36167.25 1144.28 1803.85 88888.00 2012-03-12 19:32:08.000 072 36167.23 1144.26 1803.87 88888.00 2012-03-12 19:32:09.000 072 36167.21 1144.25 1803.86 88888.00 2012-03-12 19:32:10.000 072 36167.17 1144.28 1803.87 36230.28 2012-03-12 19:32:11.000 072 36167.18 1144.29 1803.89 88888.00 2012-03-12 19:32:12.000 072 36167.23 1144.27 1803.90 88888.00 2012-03-12 19:32:13.000 072 36167.18 1144.28 1803.87 88888.00 2012-03-12 19:32:14.000 072 36167.19 1144.23 1803.88 88888.00 2012-03-12 19:32:15.000 072 36167.26 1144.22 1803.90 36230.24 2012-03-12 19:32:16.000 072 36167.23 1144.29 1803.88 88888.00 2012-03-12 19:32:17.000 072 36167.21 1144.25 1803.84 88888.00 2012-03-12 19:32:18.000 072 36167.20 1144.21 1803.84 88888.00 2012-03-12 19:32:19.000 072 36167.23 1144.19 1803.83 88888.00 2012-03-12 19:32:20.000 072 36167.24 1144.20 1803.85 36230.32 2012-03-12 19:32:21.000 072 36167.23 1144.26 1803.88 88888.00 2012-03-12 19:32:22.000 072 36167.22 1144.23 1803.83 88888.00 2012-03-12 19:32:23.000 072 36167.25 1144.19 1803.78 88888.00 2012-03-12 19:32:24.000 072 36167.26 1144.18 1803.81 88888.00 2012-03-12 19:32:25.000 072 36167.24 1144.22 1803.83 36230.40 2012-03-12 19:32:26.000 072 36167.27 1144.23 1803.82 88888.00 2012-03-12 19:32:27.000 072 36167.23 1144.21 1803.82 88888.00 2012-03-12 19:32:28.000 072 36167.22 1144.19 1803.75 88888.00 2012-03-12 19:32:29.000 072 36167.24 1144.20 1803.78 88888.00 2012-03-12 19:32:30.000 072 36167.24 1144.23 1803.86 36230.35 2012-03-12 19:32:31.000 072 36167.27 1144.26 1803.88 88888.00 2012-03-12 19:32:32.000 072 36167.31 1144.23 1803.86 88888.00 2012-03-12 19:32:33.000 072 36167.26 1144.21 1803.84 88888.00 2012-03-12 19:32:34.000 072 36167.24 1144.22 1803.84 88888.00 2012-03-12 19:32:35.000 072 36167.19 1144.27 1803.85 36230.30 2012-03-12 19:32:36.000 072 36167.22 1144.25 1803.87 88888.00 2012-03-12 19:32:37.000 072 36167.23 1144.24 1803.82 88888.00 2012-03-12 19:32:38.000 072 36167.24 1144.24 1803.79 88888.00 2012-03-12 19:32:39.000 072 36167.26 1144.25 1803.81 88888.00 2012-03-12 19:32:40.000 072 36167.25 1144.25 1803.86 36230.35 2012-03-12 19:32:41.000 072 36167.21 1144.30 1803.86 88888.00 2012-03-12 19:32:42.000 072 36167.19 1144.28 1803.84 88888.00 2012-03-12 19:32:43.000 072 36167.20 1144.21 1803.84 88888.00 2012-03-12 19:32:44.000 072 36167.18 1144.21 1803.79 88888.00 2012-03-12 19:32:45.000 072 36167.21 1144.22 1803.79 36230.31 2012-03-12 19:32:46.000 072 36167.23 1144.24 1803.83 88888.00 2012-03-12 19:32:47.000 072 36167.23 1144.25 1803.81 88888.00 2012-03-12 19:32:48.000 072 36167.20 1144.25 1803.81 88888.00 2012-03-12 19:32:49.000 072 36167.18 1144.22 1803.82 88888.00 2012-03-12 19:32:50.000 072 36167.19 1144.23 1803.87 36230.25 2012-03-12 19:32:51.000 072 36167.24 1144.26 1803.85 88888.00 2012-03-12 19:32:52.000 072 36167.23 1144.25 1803.85 88888.00 2012-03-12 19:32:53.000 072 36167.23 1144.23 1803.80 88888.00 2012-03-12 19:32:54.000 072 36167.23 1144.25 1803.76 88888.00 2012-03-12 19:32:55.000 072 36167.23 1144.26 1803.76 36230.35 2012-03-12 19:32:56.000 072 36167.23 1144.29 1803.77 88888.00 2012-03-12 19:32:57.000 072 36167.22 1144.28 1803.80 88888.00 2012-03-12 19:32:58.000 072 36167.23 1144.27 1803.78 88888.00 2012-03-12 19:32:59.000 072 36167.24 1144.27 1803.79 88888.00 2012-03-12 19:33:00.000 072 36167.25 1144.29 1803.84 36230.26 2012-03-12 19:33:01.000 072 36167.25 1144.31 1803.84 88888.00 2012-03-12 19:33:02.000 072 36167.24 1144.31 1803.82 88888.00 2012-03-12 19:33:03.000 072 36167.25 1144.32 1803.79 88888.00 2012-03-12 19:33:04.000 072 36167.24 1144.33 1803.82 88888.00 2012-03-12 19:33:05.000 072 36167.26 1144.32 1803.81 36230.31 2012-03-12 19:33:06.000 072 36167.32 1144.30 1803.81 88888.00 2012-03-12 19:33:07.000 072 36167.33 1144.28 1803.77 88888.00 2012-03-12 19:33:08.000 072 36167.24 1144.32 1803.76 88888.00 2012-03-12 19:33:09.000 072 36167.25 1144.29 1803.74 88888.00 2012-03-12 19:33:10.000 072 36167.28 1144.28 1803.74 36230.29 2012-03-12 19:33:11.000 072 36167.29 1144.30 1803.78 88888.00 2012-03-12 19:33:12.000 072 36167.24 1144.28 1803.92 88888.00 2012-03-12 19:33:13.000 072 36167.28 1144.28 1803.84 88888.00 2012-03-12 19:33:14.000 072 36167.30 1144.23 1803.82 88888.00 2012-03-12 19:33:15.000 072 36167.32 1144.24 1803.78 36230.32 2012-03-12 19:33:16.000 072 36167.28 1144.29 1803.85 88888.00 2012-03-12 19:33:17.000 072 36167.29 1144.27 1803.82 88888.00 2012-03-12 19:33:18.000 072 36167.30 1144.25 1803.76 88888.00 2012-03-12 19:33:19.000 072 36167.29 1144.28 1803.75 88888.00 2012-03-12 19:33:20.000 072 36167.30 1144.30 1803.78 36230.36 2012-03-12 19:33:21.000 072 36167.28 1144.30 1803.81 88888.00 2012-03-12 19:33:22.000 072 36167.26 1144.29 1803.79 88888.00 2012-03-12 19:33:23.000 072 36167.28 1144.28 1803.75 88888.00 2012-03-12 19:33:24.000 072 36167.33 1144.27 1803.76 88888.00 2012-03-12 19:33:25.000 072 36167.36 1144.28 1803.75 36230.28 2012-03-12 19:33:26.000 072 36167.37 1144.28 1803.75 88888.00 2012-03-12 19:33:27.000 072 36167.37 1144.28 1803.83 88888.00 2012-03-12 19:33:28.000 072 36167.39 1144.27 1803.80 88888.00 2012-03-12 19:33:29.000 072 36167.42 1144.25 1803.78 88888.00 2012-03-12 19:33:30.000 072 36167.43 1144.25 1803.80 36230.44 2012-03-12 19:33:31.000 072 36167.47 1144.27 1803.80 88888.00 2012-03-12 19:33:32.000 072 36167.52 1144.23 1803.81 88888.00 2012-03-12 19:33:33.000 072 36167.54 1144.21 1803.88 88888.00 2012-03-12 19:33:34.000 072 36167.57 1144.22 1803.85 88888.00 2012-03-12 19:33:35.000 072 36167.57 1144.23 1803.84 36230.59 2012-03-12 19:33:36.000 072 36167.56 1144.30 1803.87 88888.00 2012-03-12 19:33:37.000 072 36167.59 1144.25 1803.86 88888.00 2012-03-12 19:33:38.000 072 36167.63 1144.23 1803.82 88888.00 2012-03-12 19:33:39.000 072 36167.64 1144.22 1803.82 88888.00 2012-03-12 19:33:40.000 072 36167.67 1144.19 1803.82 36230.65 2012-03-12 19:33:41.000 072 36167.61 1144.24 1803.89 88888.00 2012-03-12 19:33:42.000 072 36167.67 1144.20 1803.88 88888.00 2012-03-12 19:33:43.000 072 36167.67 1144.16 1803.82 88888.00 2012-03-12 19:33:44.000 072 36167.70 1144.20 1803.85 88888.00 2012-03-12 19:33:45.000 072 36167.71 1144.23 1803.88 36230.70 2012-03-12 19:33:46.000 072 36167.74 1144.24 1803.88 88888.00 2012-03-12 19:33:47.000 072 36167.76 1144.25 1803.92 88888.00 2012-03-12 19:33:48.000 072 36167.76 1144.25 1803.89 88888.00 2012-03-12 19:33:49.000 072 36167.77 1144.21 1803.88 88888.00 2012-03-12 19:33:50.000 072 36167.80 1144.19 1803.88 36230.83 2012-03-12 19:33:51.000 072 36167.79 1144.20 1803.85 88888.00 2012-03-12 19:33:52.000 072 36167.77 1144.21 1803.85 88888.00 2012-03-12 19:33:53.000 072 36167.76 1144.19 1803.86 88888.00 2012-03-12 19:33:54.000 072 36167.79 1144.19 1803.84 88888.00 2012-03-12 19:33:55.000 072 36167.81 1144.18 1803.87 36230.83 2012-03-12 19:33:56.000 072 36167.80 1144.22 1803.90 88888.00 2012-03-12 19:33:57.000 072 36167.83 1144.19 1803.90 88888.00 2012-03-12 19:33:58.000 072 36167.87 1144.12 1803.90 88888.00 2012-03-12 19:33:59.000 072 36167.85 1144.17 1803.88 88888.00 2012-03-12 19:34:00.000 072 36167.86 1144.20 1803.88 36230.81 2012-03-12 19:34:01.000 072 36167.90 1144.20 1803.88 88888.00 2012-03-12 19:34:02.000 072 36167.89 1144.25 1803.86 88888.00 2012-03-12 19:34:03.000 072 36167.86 1144.21 1803.86 88888.00 2012-03-12 19:34:04.000 072 36167.88 1144.18 1803.89 88888.00 2012-03-12 19:34:05.000 072 36167.93 1144.16 1803.93 36230.90 2012-03-12 19:34:06.000 072 36167.94 1144.17 1803.93 88888.00 2012-03-12 19:34:07.000 072 36167.93 1144.17 1803.96 88888.00 2012-03-12 19:34:08.000 072 36167.96 1144.17 1803.90 88888.00 2012-03-12 19:34:09.000 072 36167.99 1144.19 1803.87 88888.00 2012-03-12 19:34:10.000 072 36168.01 1144.18 1803.89 36230.93 2012-03-12 19:34:11.000 072 36168.03 1144.18 1803.93 88888.00 2012-03-12 19:34:12.000 072 36168.03 1144.15 1803.96 88888.00 2012-03-12 19:34:13.000 072 36168.01 1144.13 1803.92 88888.00 2012-03-12 19:34:14.000 072 36168.00 1144.14 1803.87 88888.00 2012-03-12 19:34:15.000 072 36168.01 1144.18 1803.88 36231.02 2012-03-12 19:34:16.000 072 36168.07 1144.17 1803.90 88888.00 2012-03-12 19:34:17.000 072 36168.08 1144.13 1803.94 88888.00 2012-03-12 19:34:18.000 072 36168.10 1144.09 1803.90 88888.00 2012-03-12 19:34:19.000 072 36168.11 1144.13 1803.94 88888.00 2012-03-12 19:34:20.000 072 36168.12 1144.10 1803.97 36231.10 2012-03-12 19:34:21.000 072 36168.16 1144.06 1803.97 88888.00 2012-03-12 19:34:22.000 072 36168.21 1144.05 1804.00 88888.00 2012-03-12 19:34:23.000 072 36168.19 1144.05 1804.13 88888.00 2012-03-12 19:34:24.000 072 36168.22 1144.04 1804.06 88888.00 2012-03-12 19:34:25.000 072 36168.23 1144.07 1804.05 36231.12 2012-03-12 19:34:26.000 072 36168.24 1144.09 1804.07 88888.00 2012-03-12 19:34:27.000 072 36168.30 1144.07 1804.10 88888.00 2012-03-12 19:34:28.000 072 36168.27 1144.07 1804.04 88888.00 2012-03-12 19:34:29.000 072 36168.28 1144.06 1804.02 88888.00 2012-03-12 19:34:30.000 072 36168.33 1144.01 1804.04 36231.25 2012-03-12 19:34:31.000 072 36168.38 1144.00 1804.05 88888.00 2012-03-12 19:34:32.000 072 36168.41 1144.04 1804.07 88888.00 2012-03-12 19:34:33.000 072 36168.42 1144.05 1804.05 88888.00 2012-03-12 19:34:34.000 072 36168.46 1144.03 1804.06 88888.00 2012-03-12 19:34:35.000 072 36168.48 1144.06 1804.04 36231.46 2012-03-12 19:34:36.000 072 36168.49 1144.07 1804.00 88888.00 2012-03-12 19:34:37.000 072 36168.51 1144.02 1804.00 88888.00 2012-03-12 19:34:38.000 072 36168.50 1144.02 1804.02 88888.00 2012-03-12 19:34:39.000 072 36168.50 1144.01 1804.01 88888.00 2012-03-12 19:34:40.000 072 36168.51 1144.04 1804.00 36231.54 2012-03-12 19:34:41.000 072 36168.55 1144.06 1804.01 88888.00 2012-03-12 19:34:42.000 072 36168.54 1144.06 1803.98 88888.00 2012-03-12 19:34:43.000 072 36168.54 1144.06 1803.97 88888.00 2012-03-12 19:34:44.000 072 36168.59 1144.04 1803.97 88888.00 2012-03-12 19:34:45.000 072 36168.57 1144.07 1803.98 36231.50 2012-03-12 19:34:46.000 072 36168.61 1144.10 1803.99 88888.00 2012-03-12 19:34:47.000 072 36168.65 1144.06 1803.92 88888.00 2012-03-12 19:34:48.000 072 36168.66 1144.00 1803.93 88888.00 2012-03-12 19:34:49.000 072 36168.65 1144.00 1804.00 88888.00 2012-03-12 19:34:50.000 072 36168.65 1144.01 1804.04 36231.67 2012-03-12 19:34:51.000 072 36168.65 1144.04 1804.05 88888.00 2012-03-12 19:34:52.000 072 36168.64 1144.04 1804.02 88888.00 2012-03-12 19:34:53.000 072 36168.66 1144.00 1803.99 88888.00 2012-03-12 19:34:54.000 072 36168.68 1143.99 1803.99 88888.00 2012-03-12 19:34:55.000 072 36168.69 1144.01 1804.00 36231.71 2012-03-12 19:34:56.000 072 36168.66 1144.04 1804.01 88888.00 2012-03-12 19:34:57.000 072 36168.66 1144.04 1803.99 88888.00 2012-03-12 19:34:58.000 072 36168.66 1143.98 1804.03 88888.00 2012-03-12 19:34:59.000 072 36168.66 1143.93 1804.05 88888.00 2012-03-12 19:35:00.000 072 36168.64 1143.96 1804.05 36231.69 2012-03-12 19:35:01.000 072 36168.64 1144.03 1804.08 88888.00 2012-03-12 19:35:02.000 072 36168.63 1144.02 1804.07 88888.00 2012-03-12 19:35:03.000 072 36168.65 1144.00 1804.05 88888.00 2012-03-12 19:35:04.000 072 36168.64 1143.98 1804.05 88888.00 2012-03-12 19:35:05.000 072 36168.66 1144.00 1804.02 36231.62 2012-03-12 19:35:06.000 072 36168.65 1144.01 1804.04 88888.00 2012-03-12 19:35:07.000 072 36168.62 1143.94 1804.07 88888.00 2012-03-12 19:35:08.000 072 36168.63 1143.94 1804.06 88888.00 2012-03-12 19:35:09.000 072 36168.62 1143.96 1804.05 88888.00 2012-03-12 19:35:10.000 072 36168.63 1143.98 1804.05 36231.63 2012-03-12 19:35:11.000 072 36168.70 1143.96 1804.08 88888.00 2012-03-12 19:35:12.000 072 36168.72 1143.94 1804.07 88888.00 2012-03-12 19:35:13.000 072 36168.75 1143.98 1804.02 88888.00 2012-03-12 19:35:14.000 072 36168.78 1143.99 1804.03 88888.00 2012-03-12 19:35:15.000 072 36168.80 1143.98 1804.08 36231.83 2012-03-12 19:35:16.000 072 36168.84 1144.06 1804.10 88888.00 2012-03-12 19:35:17.000 072 36168.86 1144.02 1804.08 88888.00 2012-03-12 19:35:18.000 072 36168.90 1143.95 1804.08 88888.00 2012-03-12 19:35:19.000 072 36168.91 1143.96 1804.07 88888.00 2012-03-12 19:35:20.000 072 36168.95 1143.98 1804.10 36231.86 2012-03-12 19:35:21.000 072 36168.99 1144.01 1804.11 88888.00 2012-03-12 19:35:22.000 072 36168.98 1143.99 1804.10 88888.00 2012-03-12 19:35:23.000 072 36168.98 1143.97 1804.07 88888.00 2012-03-12 19:35:24.000 072 36169.01 1143.94 1804.09 88888.00 2012-03-12 19:35:25.000 072 36169.00 1143.94 1804.09 36232.03 2012-03-12 19:35:26.000 072 36169.07 1143.98 1804.06 88888.00 2012-03-12 19:35:27.000 072 36169.07 1143.98 1804.09 88888.00 2012-03-12 19:35:28.000 072 36169.11 1143.98 1804.07 88888.00 2012-03-12 19:35:29.000 072 36169.14 1143.96 1804.07 88888.00 2012-03-12 19:35:30.000 072 36169.20 1143.94 1804.10 36232.08 2012-03-12 19:35:31.000 072 36169.18 1143.97 1804.10 88888.00 2012-03-12 19:35:32.000 072 36169.20 1143.97 1804.09 88888.00 2012-03-12 19:35:33.000 072 36169.26 1143.97 1804.10 88888.00 2012-03-12 19:35:34.000 072 36169.29 1143.95 1804.12 88888.00 2012-03-12 19:35:35.000 072 36169.32 1143.93 1804.11 36232.34 2012-03-12 19:35:36.000 072 36169.28 1143.96 1804.23 88888.00 2012-03-12 19:35:37.000 072 36169.33 1143.92 1804.20 88888.00 2012-03-12 19:35:38.000 072 36169.39 1143.91 1804.06 88888.00 2012-03-12 19:35:39.000 072 36169.38 1143.88 1804.08 88888.00 2012-03-12 19:35:40.000 072 36169.35 1143.93 1804.11 36232.33 2012-03-12 19:35:41.000 072 36169.33 1143.96 1804.07 88888.00 2012-03-12 19:35:42.000 072 36169.30 1143.96 1804.09 88888.00 2012-03-12 19:35:43.000 072 36169.26 1143.94 1804.08 88888.00 2012-03-12 19:35:44.000 072 36169.27 1143.92 1804.12 88888.00 2012-03-12 19:35:45.000 072 36169.28 1143.94 1804.14 36232.26 2012-03-12 19:35:46.000 072 36169.26 1143.95 1804.11 88888.00 2012-03-12 19:35:47.000 072 36169.24 1143.96 1804.11 88888.00 2012-03-12 19:35:48.000 072 36169.22 1143.97 1804.09 88888.00 2012-03-12 19:35:49.000 072 36169.28 1143.93 1804.10 88888.00 2012-03-12 19:35:50.000 072 36169.25 1143.90 1804.09 36232.24 2012-03-12 19:35:51.000 072 36169.24 1143.91 1804.10 88888.00 2012-03-12 19:35:52.000 072 36169.24 1143.92 1804.04 88888.00 2012-03-12 19:35:53.000 072 36169.21 1143.94 1804.05 88888.00 2012-03-12 19:35:54.000 072 36169.19 1143.93 1804.06 88888.00 2012-03-12 19:35:55.000 072 36169.21 1143.94 1804.10 36232.24 2012-03-12 19:35:56.000 072 36169.20 1143.95 1804.09 88888.00 2012-03-12 19:35:57.000 072 36169.18 1143.98 1804.07 88888.00 2012-03-12 19:35:58.000 072 36169.18 1143.95 1804.05 88888.00 2012-03-12 19:35:59.000 072 36169.17 1143.92 1804.08 88888.00 2012-03-12 19:36:00.000 072 36169.16 1143.92 1804.11 36232.26 2012-03-12 19:36:01.000 072 36169.14 1143.97 1804.12 88888.00 2012-03-12 19:36:02.000 072 36169.15 1143.92 1804.08 88888.00 2012-03-12 19:36:03.000 072 36169.11 1143.94 1804.05 88888.00 2012-03-12 19:36:04.000 072 36169.11 1143.94 1804.06 88888.00 2012-03-12 19:36:05.000 072 36169.08 1143.93 1804.10 36232.10 2012-03-12 19:36:06.000 072 36169.08 1143.94 1804.09 88888.00 2012-03-12 19:36:07.000 072 36169.08 1143.95 1804.05 88888.00 2012-03-12 19:36:08.000 072 36169.05 1143.93 1804.07 88888.00 2012-03-12 19:36:09.000 072 36169.02 1143.94 1804.08 88888.00 2012-03-12 19:36:10.000 072 36168.99 1144.01 1804.08 36232.16 2012-03-12 19:36:11.000 072 36168.98 1143.99 1804.05 88888.00 2012-03-12 19:36:12.000 072 36168.93 1143.97 1804.09 88888.00 2012-03-12 19:36:13.000 072 36168.91 1143.93 1804.11 88888.00 2012-03-12 19:36:14.000 072 36168.88 1143.89 1804.07 88888.00 2012-03-12 19:36:15.000 072 36168.83 1143.94 1804.09 36232.00 2012-03-12 19:36:16.000 072 36168.77 1144.00 1804.06 88888.00 2012-03-12 19:36:17.000 072 36168.74 1143.98 1804.01 88888.00 2012-03-12 19:36:18.000 072 36168.71 1143.91 1803.98 88888.00 2012-03-12 19:36:19.000 072 36168.66 1143.91 1803.92 88888.00 2012-03-12 19:36:20.000 072 36168.67 1143.94 1803.97 36231.70 2012-03-12 19:36:21.000 072 36168.63 1143.99 1804.00 88888.00 2012-03-12 19:36:22.000 072 36168.59 1143.97 1803.98 88888.00 2012-03-12 19:36:23.000 072 36168.57 1143.96 1803.94 88888.00 2012-03-12 19:36:24.000 072 36168.57 1144.01 1803.94 88888.00 2012-03-12 19:36:25.000 072 36168.56 1144.01 1803.99 36231.61 2012-03-12 19:36:26.000 072 36168.55 1143.97 1804.00 88888.00 2012-03-12 19:36:27.000 072 36168.57 1143.96 1803.99 88888.00 2012-03-12 19:36:28.000 072 36168.62 1143.96 1803.94 88888.00 2012-03-12 19:36:29.000 072 36168.59 1143.97 1803.90 88888.00 2012-03-12 19:36:30.000 072 36168.64 1143.96 1803.93 36231.58 2012-03-12 19:36:31.000 072 36168.67 1144.00 1803.99 88888.00 2012-03-12 19:36:32.000 072 36168.64 1143.96 1804.00 88888.00 2012-03-12 19:36:33.000 072 36168.66 1143.96 1804.02 88888.00 2012-03-12 19:36:34.000 072 36168.69 1143.96 1804.04 88888.00 2012-03-12 19:36:35.000 072 36168.72 1143.95 1804.07 36231.61 2012-03-12 19:36:36.000 072 36168.76 1143.95 1804.07 88888.00 2012-03-12 19:36:37.000 072 36168.79 1143.94 1804.05 88888.00 2012-03-12 19:36:38.000 072 36168.83 1143.92 1804.00 88888.00 2012-03-12 19:36:39.000 072 36168.85 1143.88 1803.97 88888.00 2012-03-12 19:36:40.000 072 36168.88 1143.88 1804.01 36231.85 2012-03-12 19:36:41.000 072 36168.84 1143.91 1804.06 88888.00 2012-03-12 19:36:42.000 072 36168.88 1143.88 1804.05 88888.00 2012-03-12 19:36:43.000 072 36168.90 1143.86 1804.01 88888.00 2012-03-12 19:36:44.000 072 36168.93 1143.84 1803.99 88888.00 2012-03-12 19:36:45.000 072 36168.96 1143.87 1803.98 36231.85 2012-03-12 19:36:46.000 072 36168.98 1143.88 1804.01 88888.00 2012-03-12 19:36:47.000 072 36169.03 1143.86 1804.00 88888.00 2012-03-12 19:36:48.000 072 36169.08 1143.83 1804.03 88888.00 2012-03-12 19:36:49.000 072 36169.13 1143.81 1804.11 88888.00 2012-03-12 19:36:50.000 072 36169.16 1143.81 1804.12 36232.01 2012-03-12 19:36:51.000 072 36169.18 1143.88 1804.09 88888.00 2012-03-12 19:36:52.000 072 36169.20 1143.90 1804.11 88888.00 2012-03-12 19:36:53.000 072 36169.20 1143.85 1804.13 88888.00 2012-03-12 19:36:54.000 072 36169.23 1143.80 1804.21 88888.00 2012-03-12 19:36:55.000 072 36169.24 1143.82 1804.15 36232.23 2012-03-12 19:36:56.000 072 36169.22 1143.82 1804.12 88888.00 2012-03-12 19:36:57.000 072 36169.21 1143.84 1804.12 88888.00 2012-03-12 19:36:58.000 072 36169.22 1143.82 1804.11 88888.00 2012-03-12 19:36:59.000 072 36169.25 1143.86 1804.11 88888.00 2012-03-12 19:37:00.000 072 36169.29 1143.86 1804.12 36232.20 2012-03-12 19:37:01.000 072 36169.30 1143.85 1804.17 88888.00 2012-03-12 19:37:02.000 072 36169.32 1143.82 1804.12 88888.00 2012-03-12 19:37:03.000 072 36169.35 1143.81 1804.10 88888.00 2012-03-12 19:37:04.000 072 36169.40 1143.78 1804.11 88888.00 2012-03-12 19:37:05.000 072 36169.42 1143.77 1804.10 36232.36 2012-03-12 19:37:06.000 072 36169.41 1143.79 1804.06 88888.00 2012-03-12 19:37:07.000 072 36169.42 1143.79 1804.08 88888.00 2012-03-12 19:37:08.000 072 36169.47 1143.76 1804.07 88888.00 2012-03-12 19:37:09.000 072 36169.48 1143.76 1804.08 88888.00 2012-03-12 19:37:10.000 072 36169.48 1143.78 1804.13 36232.48 2012-03-12 19:37:11.000 072 36169.49 1143.79 1804.14 88888.00 2012-03-12 19:37:12.000 072 36169.49 1143.78 1804.10 88888.00 2012-03-12 19:37:13.000 072 36169.46 1143.79 1804.08 88888.00 2012-03-12 19:37:14.000 072 36169.47 1143.80 1804.08 88888.00 2012-03-12 19:37:15.000 072 36169.49 1143.84 1804.10 36232.48 2012-03-12 19:37:16.000 072 36169.48 1143.86 1804.09 88888.00 2012-03-12 19:37:17.000 072 36169.48 1143.84 1804.10 88888.00 2012-03-12 19:37:18.000 072 36169.52 1143.78 1804.10 88888.00 2012-03-12 19:37:19.000 072 36169.55 1143.76 1804.09 88888.00 2012-03-12 19:37:20.000 072 36169.54 1143.76 1804.08 36232.40 2012-03-12 19:37:21.000 072 36169.48 1143.81 1804.09 88888.00 2012-03-12 19:37:22.000 072 36169.48 1143.80 1804.11 88888.00 2012-03-12 19:37:23.000 072 36169.50 1143.77 1804.10 88888.00 2012-03-12 19:37:24.000 072 36169.53 1143.78 1804.11 88888.00 2012-03-12 19:37:25.000 072 36169.48 1143.81 1804.12 36232.52 2012-03-12 19:37:26.000 072 36169.45 1143.82 1804.12 88888.00 2012-03-12 19:37:27.000 072 36169.50 1143.76 1804.13 88888.00 2012-03-12 19:37:28.000 072 36169.54 1143.73 1804.09 88888.00 2012-03-12 19:37:29.000 072 36169.55 1143.71 1804.09 88888.00 2012-03-12 19:37:30.000 072 36169.52 1143.74 1804.10 36232.44 2012-03-12 19:37:31.000 072 36169.56 1143.75 1804.08 88888.00 2012-03-12 19:37:32.000 072 36169.59 1143.73 1804.08 88888.00 2012-03-12 19:37:33.000 072 36169.56 1143.76 1804.09 88888.00 2012-03-12 19:37:34.000 072 36169.58 1143.75 1804.10 88888.00 2012-03-12 19:37:35.000 072 36169.59 1143.74 1804.09 36232.56 2012-03-12 19:37:36.000 072 36169.60 1143.77 1804.12 88888.00 2012-03-12 19:37:37.000 072 36169.57 1143.75 1804.11 88888.00 2012-03-12 19:37:38.000 072 36169.63 1143.76 1804.08 88888.00 2012-03-12 19:37:39.000 072 36169.63 1143.74 1804.08 88888.00 2012-03-12 19:37:40.000 072 36169.60 1143.73 1804.06 36232.60 2012-03-12 19:37:41.000 072 36169.63 1143.74 1804.01 88888.00 2012-03-12 19:37:42.000 072 36169.65 1143.71 1804.03 88888.00 2012-03-12 19:37:43.000 072 36169.63 1143.73 1804.07 88888.00 2012-03-12 19:37:44.000 072 36169.64 1143.75 1804.12 88888.00 2012-03-12 19:37:45.000 072 36169.70 1143.74 1804.10 36232.64 2012-03-12 19:37:46.000 072 36169.68 1143.74 1804.10 88888.00 2012-03-12 19:37:47.000 072 36169.67 1143.73 1804.10 88888.00 2012-03-12 19:37:48.000 072 36169.67 1143.71 1804.08 88888.00 2012-03-12 19:37:49.000 072 36169.67 1143.72 1804.04 88888.00 2012-03-12 19:37:50.000 072 36169.67 1143.70 1804.04 36232.60 2012-03-12 19:37:51.000 072 36169.66 1143.66 1804.01 88888.00 2012-03-12 19:37:52.000 072 36169.67 1143.68 1804.01 88888.00 2012-03-12 19:37:53.000 072 36169.66 1143.68 1804.00 88888.00 2012-03-12 19:37:54.000 072 36169.64 1143.68 1804.00 88888.00 2012-03-12 19:37:55.000 072 36169.63 1143.70 1804.04 36232.59 2012-03-12 19:37:56.000 072 36169.65 1143.65 1804.06 88888.00 2012-03-12 19:37:57.000 072 36169.63 1143.63 1804.07 88888.00 2012-03-12 19:37:58.000 072 36169.61 1143.62 1804.03 88888.00 2012-03-12 19:37:59.000 072 36169.61 1143.65 1804.02 88888.00 2012-03-12 19:38:00.000 072 36169.60 1143.68 1804.07 36232.68 2012-03-12 19:38:01.000 072 36169.63 1143.68 1804.03 88888.00 2012-03-12 19:38:02.000 072 36169.65 1143.67 1804.03 88888.00 2012-03-12 19:38:03.000 072 36169.66 1143.64 1804.01 88888.00 2012-03-12 19:38:04.000 072 36169.68 1143.59 1804.01 88888.00 2012-03-12 19:38:05.000 072 36169.70 1143.60 1804.01 36232.63 2012-03-12 19:38:06.000 072 36169.70 1143.62 1804.02 88888.00 2012-03-12 19:38:07.000 072 36169.73 1143.57 1803.99 88888.00 2012-03-12 19:38:08.000 072 36169.70 1143.60 1803.99 88888.00 2012-03-12 19:38:09.000 072 36169.69 1143.65 1804.00 88888.00 2012-03-12 19:38:10.000 072 36169.74 1143.59 1804.01 36232.65 2012-03-12 19:38:11.000 072 36169.77 1143.59 1803.98 88888.00 2012-03-12 19:38:12.000 072 36169.72 1143.59 1804.00 88888.00 2012-03-12 19:38:13.000 072 36169.71 1143.58 1803.95 88888.00 2012-03-12 19:38:14.000 072 36169.68 1143.55 1804.02 88888.00 2012-03-12 19:38:15.000 072 36169.68 1143.56 1804.04 36232.68 2012-03-12 19:38:16.000 072 36169.72 1143.58 1804.01 88888.00 2012-03-12 19:38:17.000 072 36169.75 1143.57 1804.02 88888.00 2012-03-12 19:38:18.000 072 36169.73 1143.51 1803.97 88888.00 2012-03-12 19:38:19.000 072 36169.74 1143.51 1803.98 88888.00 2012-03-12 19:38:20.000 072 36169.74 1143.52 1804.01 36232.71 2012-03-12 19:38:21.000 072 36169.73 1143.51 1804.04 88888.00 2012-03-12 19:38:22.000 072 36169.70 1143.48 1804.02 88888.00 2012-03-12 19:38:23.000 072 36169.73 1143.44 1804.00 88888.00 2012-03-12 19:38:24.000 072 36169.75 1143.40 1804.01 88888.00 2012-03-12 19:38:25.000 072 36169.71 1143.46 1804.09 36232.66 2012-03-12 19:38:26.000 072 36169.75 1143.49 1804.10 88888.00 2012-03-12 19:38:27.000 072 36169.77 1143.45 1804.05 88888.00 2012-03-12 19:38:28.000 072 36169.76 1143.44 1804.04 88888.00 2012-03-12 19:38:29.000 072 36169.73 1143.44 1804.08 88888.00 2012-03-12 19:38:30.000 072 36169.70 1143.48 1804.07 36232.78 2012-03-12 19:38:31.000 072 36169.74 1143.44 1804.01 88888.00 2012-03-12 19:38:32.000 072 36169.75 1143.40 1803.98 88888.00 2012-03-12 19:38:33.000 072 36169.70 1143.41 1804.00 88888.00 2012-03-12 19:38:34.000 072 36169.66 1143.46 1804.02 88888.00 2012-03-12 19:38:35.000 072 36169.63 1143.48 1803.99 36232.66 2012-03-12 19:38:36.000 072 36169.61 1143.48 1803.96 88888.00 2012-03-12 19:38:37.000 072 36169.59 1143.44 1803.96 88888.00 2012-03-12 19:38:38.000 072 36169.56 1143.44 1803.96 88888.00 2012-03-12 19:38:39.000 072 36169.53 1143.45 1803.98 88888.00 2012-03-12 19:38:40.000 072 36169.52 1143.43 1803.98 36232.63 2012-03-12 19:38:41.000 072 36169.54 1143.46 1803.94 88888.00 2012-03-12 19:38:42.000 072 36169.55 1143.43 1803.94 88888.00 2012-03-12 19:38:43.000 072 36169.52 1143.43 1803.98 88888.00 2012-03-12 19:38:44.000 072 36169.47 1143.45 1803.93 88888.00 2012-03-12 19:38:45.000 072 36169.45 1143.46 1803.93 36232.56 2012-03-12 19:38:46.000 072 36169.45 1143.48 1803.90 88888.00 2012-03-12 19:38:47.000 072 36169.44 1143.45 1803.92 88888.00 2012-03-12 19:38:48.000 072 36169.47 1143.40 1803.93 88888.00 2012-03-12 19:38:49.000 072 36169.50 1143.40 1803.96 88888.00 2012-03-12 19:38:50.000 072 36169.45 1143.43 1803.98 36232.54 2012-03-12 19:38:51.000 072 36169.45 1143.42 1803.98 88888.00 2012-03-12 19:38:52.000 072 36169.47 1143.36 1803.93 88888.00 2012-03-12 19:38:53.000 072 36169.48 1143.35 1803.88 88888.00 2012-03-12 19:38:54.000 072 36169.44 1143.40 1803.88 88888.00 2012-03-12 19:38:55.000 072 36169.42 1143.42 1803.88 36232.44 2012-03-12 19:38:56.000 072 36169.46 1143.41 1803.93 88888.00 2012-03-12 19:38:57.000 072 36169.49 1143.37 1803.89 88888.00 2012-03-12 19:38:58.000 072 36169.52 1143.37 1803.88 88888.00 2012-03-12 19:38:59.000 072 36169.49 1143.40 1803.89 88888.00 2012-03-12 19:39:00.000 072 36169.51 1143.37 1803.90 36232.55 2012-03-12 19:39:01.000 072 36169.54 1143.36 1803.93 88888.00 2012-03-12 19:39:02.000 072 36169.59 1143.30 1803.89 88888.00 2012-03-12 19:39:03.000 072 36169.63 1143.28 1803.85 88888.00 2012-03-12 19:39:04.000 072 36169.61 1143.30 1803.90 88888.00 2012-03-12 19:39:05.000 072 36169.62 1143.30 1803.89 36232.59 2012-03-12 19:39:06.000 072 36169.62 1143.36 1803.94 88888.00 2012-03-12 19:39:07.000 072 36169.65 1143.30 1803.92 88888.00 2012-03-12 19:39:08.000 072 36169.69 1143.28 1803.97 88888.00 2012-03-12 19:39:09.000 072 36169.68 1143.32 1804.00 88888.00 2012-03-12 19:39:10.000 072 36169.67 1143.36 1803.95 36232.58 2012-03-12 19:39:11.000 072 36169.71 1143.39 1803.97 88888.00 2012-03-12 19:39:12.000 072 36169.68 1143.38 1803.94 88888.00 2012-03-12 19:39:13.000 072 36169.71 1143.34 1803.95 88888.00 2012-03-12 19:39:14.000 072 36169.76 1143.29 1803.92 88888.00 2012-03-12 19:39:15.000 072 36169.78 1143.33 1803.96 36232.72 2012-03-12 19:39:16.000 072 36169.80 1143.32 1803.97 88888.00 2012-03-12 19:39:17.000 072 36169.78 1143.30 1803.96 88888.00 2012-03-12 19:39:18.000 072 36169.76 1143.27 1803.92 88888.00 2012-03-12 19:39:19.000 072 36169.76 1143.24 1803.93 88888.00 2012-03-12 19:39:20.000 072 36169.80 1143.25 1803.98 36232.71 2012-03-12 19:39:21.000 072 36169.82 1143.28 1803.95 88888.00 2012-03-12 19:39:22.000 072 36169.86 1143.25 1803.93 88888.00 2012-03-12 19:39:23.000 072 36169.85 1143.28 1803.88 88888.00 2012-03-12 19:39:24.000 072 36169.84 1143.30 1803.88 88888.00 2012-03-12 19:39:25.000 072 36169.90 1143.26 1803.95 36232.80 2012-03-12 19:39:26.000 072 36169.94 1143.28 1803.95 88888.00 2012-03-12 19:39:27.000 072 36169.95 1143.31 1803.96 88888.00 2012-03-12 19:39:28.000 072 36169.94 1143.26 1803.98 88888.00 2012-03-12 19:39:29.000 072 36169.95 1143.25 1803.94 88888.00 2012-03-12 19:39:30.000 072 36169.92 1143.29 1803.94 36232.87 2012-03-12 19:39:31.000 072 36169.89 1143.33 1804.06 88888.00 2012-03-12 19:39:32.000 072 36169.93 1143.31 1803.96 88888.00 2012-03-12 19:39:33.000 072 36170.00 1143.26 1803.94 88888.00 2012-03-12 19:39:34.000 072 36170.02 1143.21 1803.95 88888.00 2012-03-12 19:39:35.000 072 36170.00 1143.20 1803.93 36233.02 2012-03-12 19:39:36.000 072 36169.97 1143.24 1803.98 88888.00 2012-03-12 19:39:37.000 072 36170.02 1143.20 1803.96 88888.00 2012-03-12 19:39:38.000 072 36170.03 1143.19 1804.01 88888.00 2012-03-12 19:39:39.000 072 36170.06 1143.20 1804.02 88888.00 2012-03-12 19:39:40.000 072 36170.03 1143.23 1804.00 36232.96 2012-03-12 19:39:41.000 072 36170.08 1143.24 1804.02 88888.00 2012-03-12 19:39:42.000 072 36170.11 1143.19 1804.04 88888.00 2012-03-12 19:39:43.000 072 36170.07 1143.19 1804.01 88888.00 2012-03-12 19:39:44.000 072 36170.06 1143.15 1803.99 88888.00 2012-03-12 19:39:45.000 072 36170.07 1143.20 1803.97 36233.08 2012-03-12 19:39:46.000 072 36170.05 1143.23 1803.97 88888.00 2012-03-12 19:39:47.000 072 36170.05 1143.24 1803.92 88888.00 2012-03-12 19:39:48.000 072 36170.05 1143.17 1803.88 88888.00 2012-03-12 19:39:49.000 072 36170.07 1143.14 1803.94 88888.00 2012-03-12 19:39:50.000 072 36170.09 1143.15 1803.95 36233.11 2012-03-12 19:39:51.000 072 36170.11 1143.17 1803.89 88888.00 2012-03-12 19:39:52.000 072 36170.10 1143.12 1803.92 88888.00 2012-03-12 19:39:53.000 072 36170.11 1143.12 1803.90 88888.00 2012-03-12 19:39:54.000 072 36170.12 1143.18 1803.90 88888.00 2012-03-12 19:39:55.000 072 36170.09 1143.22 1803.95 36233.16 2012-03-12 19:39:56.000 072 36170.09 1143.26 1803.97 88888.00 2012-03-12 19:39:57.000 072 36170.10 1143.22 1803.90 88888.00 2012-03-12 19:39:58.000 072 36170.08 1143.20 1803.82 88888.00 2012-03-12 19:39:59.000 072 36170.09 1143.18 1803.84 88888.00 2012-03-12 19:40:00.000 072 36170.14 1143.15 1803.93 36233.14 2012-03-12 19:40:01.000 072 36170.14 1143.11 1803.93 88888.00 2012-03-12 19:40:02.000 072 36170.10 1143.15 1803.93 88888.00 2012-03-12 19:40:03.000 072 36170.07 1143.17 1803.88 88888.00 2012-03-12 19:40:04.000 072 36170.12 1143.15 1803.88 88888.00 2012-03-12 19:40:05.000 072 36170.09 1143.16 1803.94 36233.13 2012-03-12 19:40:06.000 072 36170.07 1143.18 1803.95 88888.00 2012-03-12 19:40:07.000 072 36170.05 1143.17 1803.97 88888.00 2012-03-12 19:40:08.000 072 36170.05 1143.17 1803.92 88888.00 2012-03-12 19:40:09.000 072 36170.06 1143.14 1803.90 88888.00 2012-03-12 19:40:10.000 072 36170.04 1143.12 1803.92 36233.12 2012-03-12 19:40:11.000 072 36170.01 1143.12 1803.88 88888.00 2012-03-12 19:40:12.000 072 36169.98 1143.16 1803.88 88888.00 2012-03-12 19:40:13.000 072 36169.99 1143.12 1803.90 88888.00 2012-03-12 19:40:14.000 072 36170.01 1143.05 1803.88 88888.00 2012-03-12 19:40:15.000 072 36169.97 1143.07 1803.89 36233.08 2012-03-12 19:40:16.000 072 36170.03 1143.09 1803.83 88888.00 2012-03-12 19:40:17.000 072 36170.01 1143.13 1803.87 88888.00 2012-03-12 19:40:18.000 072 36169.97 1143.13 1803.87 88888.00 2012-03-12 19:40:19.000 072 36169.96 1143.14 1803.84 88888.00 2012-03-12 19:40:20.000 072 36169.97 1143.18 1803.80 36233.04 2012-03-12 19:40:21.000 072 36169.91 1143.19 1803.85 88888.00 2012-03-12 19:40:22.000 072 36169.90 1143.16 1803.84 88888.00 2012-03-12 19:40:23.000 072 36169.90 1143.11 1803.83 88888.00 2012-03-12 19:40:24.000 072 36169.89 1143.09 1803.86 88888.00 2012-03-12 19:40:25.000 072 36169.87 1143.15 1803.86 36232.87 2012-03-12 19:40:26.000 072 36169.89 1143.12 1803.82 88888.00 2012-03-12 19:40:27.000 072 36169.85 1143.11 1803.83 88888.00 2012-03-12 19:40:28.000 072 36169.87 1143.09 1803.85 88888.00 2012-03-12 19:40:29.000 072 36169.88 1143.10 1803.86 88888.00 2012-03-12 19:40:30.000 072 36169.87 1143.13 1803.85 36232.93 2012-03-12 19:40:31.000 072 36169.81 1143.17 1803.87 88888.00 2012-03-12 19:40:32.000 072 36169.80 1143.15 1803.86 88888.00 2012-03-12 19:40:33.000 072 36169.76 1143.11 1803.82 88888.00 2012-03-12 19:40:34.000 072 36169.75 1143.13 1803.80 88888.00 2012-03-12 19:40:35.000 072 36169.72 1143.18 1803.79 36232.83 2012-03-12 19:40:36.000 072 36169.70 1143.17 1803.84 88888.00 2012-03-12 19:40:37.000 072 36169.71 1143.15 1803.82 88888.00 2012-03-12 19:40:38.000 072 36169.72 1143.11 1803.80 88888.00 2012-03-12 19:40:39.000 072 36169.68 1143.11 1803.78 88888.00 2012-03-12 19:40:40.000 072 36169.67 1143.12 1803.82 36232.78 2012-03-12 19:40:41.000 072 36169.67 1143.14 1803.87 88888.00 2012-03-12 19:40:42.000 072 36169.65 1143.13 1803.83 88888.00 2012-03-12 19:40:43.000 072 36169.67 1143.10 1803.79 88888.00 2012-03-12 19:40:44.000 072 36169.67 1143.10 1803.76 88888.00 2012-03-12 19:40:45.000 072 36169.64 1143.13 1803.77 36232.60 2012-03-12 19:40:46.000 072 36169.68 1143.11 1803.78 88888.00 2012-03-12 19:40:47.000 072 36169.67 1143.10 1803.80 88888.00 2012-03-12 19:40:48.000 072 36169.63 1143.07 1803.86 88888.00 2012-03-12 19:40:49.000 072 36169.65 1143.10 1803.81 88888.00 2012-03-12 19:40:50.000 072 36169.72 1143.11 1803.77 36232.67 2012-03-12 19:40:51.000 072 36169.76 1143.10 1803.81 88888.00 2012-03-12 19:40:52.000 072 36169.76 1143.09 1803.81 88888.00 2012-03-12 19:40:53.000 072 36169.80 1143.08 1803.82 88888.00 2012-03-12 19:40:54.000 072 36169.84 1143.09 1803.84 88888.00 2012-03-12 19:40:55.000 072 36169.88 1143.07 1803.86 36232.86 2012-03-12 19:40:56.000 072 36169.84 1143.10 1803.90 88888.00 2012-03-12 19:40:57.000 072 36169.86 1143.08 1803.87 88888.00 2012-03-12 19:40:58.000 072 36169.89 1143.09 1803.88 88888.00 2012-03-12 19:40:59.000 072 36169.92 1143.12 1803.87 88888.00 2012-03-12 19:41:00.000 072 36169.96 1143.10 1803.88 36232.93 2012-03-12 19:41:01.000 072 36170.00 1143.10 1803.95 88888.00 2012-03-12 19:41:02.000 072 36170.02 1143.09 1803.89 88888.00 2012-03-12 19:41:03.000 072 36170.04 1143.10 1803.88 88888.00 2012-03-12 19:41:04.000 072 36170.06 1143.13 1803.87 88888.00 2012-03-12 19:41:05.000 072 36170.07 1143.11 1803.87 36233.01 2012-03-12 19:41:06.000 072 36170.08 1143.13 1803.84 88888.00 2012-03-12 19:41:07.000 072 36170.10 1143.11 1803.82 88888.00 2012-03-12 19:41:08.000 072 36170.15 1143.07 1803.81 88888.00 2012-03-12 19:41:09.000 072 36170.18 1143.06 1803.84 88888.00 2012-03-12 19:41:10.000 072 36170.26 1143.05 1803.87 36233.07 2012-03-12 19:41:11.000 072 36170.30 1143.06 1803.88 88888.00 2012-03-12 19:41:12.000 072 36170.34 1143.02 1803.87 88888.00 2012-03-12 19:41:13.000 072 36170.34 1143.01 1803.89 88888.00 2012-03-12 19:41:14.000 072 36170.35 1143.03 1803.92 88888.00 2012-03-12 19:41:15.000 072 36170.39 1143.02 1803.94 36233.25 2012-03-12 19:41:16.000 072 36170.42 1143.07 1803.96 88888.00 2012-03-12 19:41:17.000 072 36170.48 1143.02 1803.94 88888.00 2012-03-12 19:41:18.000 072 36170.50 1142.98 1803.88 88888.00 2012-03-12 19:41:19.000 072 36170.56 1143.02 1803.87 88888.00 2012-03-12 19:41:20.000 072 36170.59 1143.00 1803.90 36233.49 2012-03-12 19:41:21.000 072 36170.58 1143.02 1804.01 88888.00 2012-03-12 19:41:22.000 072 36170.55 1143.03 1804.03 88888.00 2012-03-12 19:41:23.000 072 36170.60 1143.01 1803.99 88888.00 2012-03-12 19:41:24.000 072 36170.60 1143.01 1804.00 88888.00 2012-03-12 19:41:25.000 072 36170.61 1142.98 1804.04 36233.52 2012-03-12 19:41:26.000 072 36170.66 1142.98 1804.06 88888.00 2012-03-12 19:41:27.000 072 36170.63 1142.98 1804.04 88888.00 2012-03-12 19:41:28.000 072 36170.66 1143.02 1803.99 88888.00 2012-03-12 19:41:29.000 072 36170.64 1143.07 1803.95 88888.00 2012-03-12 19:41:30.000 072 36170.66 1143.06 1803.95 36233.61 2012-03-12 19:41:31.000 072 36170.72 1143.00 1804.04 88888.00 2012-03-12 19:41:32.000 072 36170.74 1142.98 1803.99 88888.00 2012-03-12 19:41:33.000 072 36170.72 1143.01 1803.98 88888.00 2012-03-12 19:41:34.000 072 36170.72 1143.01 1803.97 88888.00 2012-03-12 19:41:35.000 072 36170.74 1143.03 1803.97 36233.65 2012-03-12 19:41:36.000 072 36170.74 1143.04 1804.01 88888.00 2012-03-12 19:41:37.000 072 36170.76 1142.97 1803.96 88888.00 2012-03-12 19:41:38.000 072 36170.77 1142.97 1803.95 88888.00 2012-03-12 19:41:39.000 072 36170.78 1142.96 1803.97 88888.00 2012-03-12 19:41:40.000 072 36170.79 1142.97 1804.03 36233.68 2012-03-12 19:41:41.000 072 36170.81 1142.99 1804.07 88888.00 2012-03-12 19:41:42.000 072 36170.84 1142.97 1804.01 88888.00 2012-03-12 19:41:43.000 072 36170.83 1142.99 1803.97 88888.00 2012-03-12 19:41:44.000 072 36170.87 1143.00 1803.96 88888.00 2012-03-12 19:41:45.000 072 36170.87 1143.02 1804.02 36233.83 2012-03-12 19:41:46.000 072 36170.92 1143.08 1803.97 88888.00 2012-03-12 19:41:47.000 072 36170.93 1143.03 1804.00 88888.00 2012-03-12 19:41:48.000 072 36170.94 1142.97 1803.95 88888.00 2012-03-12 19:41:49.000 072 36170.93 1142.95 1803.97 88888.00 2012-03-12 19:41:50.000 072 36170.97 1142.97 1804.02 36233.99 2012-03-12 19:41:51.000 072 36170.97 1143.03 1804.03 88888.00 2012-03-12 19:41:52.000 072 36171.04 1143.02 1804.03 88888.00 2012-03-12 19:41:53.000 072 36171.06 1143.02 1804.05 88888.00 2012-03-12 19:41:54.000 072 36171.04 1143.03 1804.03 88888.00 2012-03-12 19:41:55.000 072 36171.06 1143.06 1804.04 36234.10 2012-03-12 19:41:56.000 072 36171.06 1143.03 1804.07 88888.00 2012-03-12 19:41:57.000 072 36171.11 1143.02 1804.09 88888.00 2012-03-12 19:41:58.000 072 36171.17 1142.98 1804.09 88888.00 2012-03-12 19:41:59.000 072 36171.22 1142.97 1804.08 88888.00 2012-03-12 19:42:00.000 072 36171.23 1143.01 1804.07 36234.15 2012-03-12 19:42:01.000 072 36171.23 1143.05 1804.10 88888.00 2012-03-12 19:42:02.000 072 36171.29 1142.98 1804.09 88888.00 2012-03-12 19:42:03.000 072 36171.29 1142.97 1804.05 88888.00 2012-03-12 19:42:04.000 072 36171.31 1142.98 1804.04 88888.00 2012-03-12 19:42:05.000 072 36171.32 1143.01 1804.08 36234.28 2012-03-12 19:42:06.000 072 36171.35 1143.00 1804.10 88888.00 2012-03-12 19:42:07.000 072 36171.36 1143.01 1804.09 88888.00 2012-03-12 19:42:08.000 072 36171.33 1142.99 1804.24 88888.00 2012-03-12 19:42:09.000 072 36171.35 1142.98 1804.15 88888.00 2012-03-12 19:42:10.000 072 36171.37 1142.99 1804.12 36234.36 2012-03-12 19:42:11.000 072 36171.37 1142.97 1804.17 88888.00 2012-03-12 19:42:12.000 072 36171.38 1142.96 1804.15 88888.00 2012-03-12 19:42:13.000 072 36171.42 1143.00 1804.13 88888.00 2012-03-12 19:42:14.000 072 36171.42 1142.98 1804.15 88888.00 2012-03-12 19:42:15.000 072 36171.40 1143.00 1804.19 36234.44 2012-03-12 19:42:16.000 072 36171.45 1142.98 1804.18 88888.00 2012-03-12 19:42:17.000 072 36171.43 1143.00 1804.18 88888.00 2012-03-12 19:42:18.000 072 36171.41 1142.98 1804.11 88888.00 2012-03-12 19:42:19.000 072 36171.40 1142.95 1804.04 88888.00 2012-03-12 19:42:20.000 072 36171.42 1142.97 1804.06 36234.37 2012-03-12 19:42:21.000 072 36171.39 1143.01 1804.06 88888.00 2012-03-12 19:42:22.000 072 36171.41 1142.97 1804.06 88888.00 2012-03-12 19:42:23.000 072 36171.46 1142.92 1804.07 88888.00 2012-03-12 19:42:24.000 072 36171.45 1142.93 1804.09 88888.00 2012-03-12 19:42:25.000 072 36171.46 1142.95 1804.11 36234.48 2012-03-12 19:42:26.000 072 36171.48 1142.99 1804.14 88888.00 2012-03-12 19:42:27.000 072 36171.46 1143.00 1804.17 88888.00 2012-03-12 19:42:28.000 072 36171.49 1142.94 1804.12 88888.00 2012-03-12 19:42:29.000 072 36171.53 1142.95 1804.12 88888.00 2012-03-12 19:42:30.000 072 36171.52 1142.99 1804.12 36234.54 2012-03-12 19:42:31.000 072 36171.54 1142.99 1804.13 88888.00 2012-03-12 19:42:32.000 072 36171.53 1142.98 1804.15 88888.00 2012-03-12 19:42:33.000 072 36171.51 1142.98 1804.10 88888.00 2012-03-12 19:42:34.000 072 36171.53 1142.97 1804.13 88888.00 2012-03-12 19:42:35.000 072 36171.49 1142.95 1804.14 36234.47 2012-03-12 19:42:36.000 072 36171.46 1142.96 1804.15 88888.00 2012-03-12 19:42:37.000 072 36171.47 1142.90 1804.14 88888.00 2012-03-12 19:42:38.000 072 36171.47 1142.86 1804.12 88888.00 2012-03-12 19:42:39.000 072 36171.45 1142.86 1804.14 88888.00 2012-03-12 19:42:40.000 072 36171.47 1142.85 1804.12 36234.52 2012-03-12 19:42:41.000 072 36171.41 1142.92 1804.13 88888.00 2012-03-12 19:42:42.000 072 36171.37 1142.95 1804.11 88888.00 2012-03-12 19:42:43.000 072 36171.36 1142.90 1804.06 88888.00 2012-03-12 19:42:44.000 072 36171.39 1142.92 1804.07 88888.00 2012-03-12 19:42:45.000 072 36171.40 1142.95 1804.12 36234.39 2012-03-12 19:42:46.000 072 36171.41 1142.91 1804.12 88888.00 2012-03-12 19:42:47.000 072 36171.39 1142.89 1804.12 88888.00 2012-03-12 19:42:48.000 072 36171.36 1142.84 1804.08 88888.00 2012-03-12 19:42:49.000 072 36171.41 1142.83 1804.10 88888.00 2012-03-12 19:42:50.000 072 36171.39 1142.87 1804.11 36234.39 2012-03-12 19:42:51.000 072 36171.39 1142.89 1804.09 88888.00 2012-03-12 19:42:52.000 072 36171.38 1142.86 1804.03 88888.00 2012-03-12 19:42:53.000 072 36171.36 1142.85 1803.99 88888.00 2012-03-12 19:42:54.000 072 36171.37 1142.85 1804.00 88888.00 2012-03-12 19:42:55.000 072 36171.36 1142.84 1804.08 36234.36 2012-03-12 19:42:56.000 072 36171.38 1142.84 1804.09 88888.00 2012-03-12 19:42:57.000 072 36171.33 1142.80 1804.01 88888.00 2012-03-12 19:42:58.000 072 36171.33 1142.84 1803.98 88888.00 2012-03-12 19:42:59.000 072 36171.29 1142.86 1803.98 88888.00 2012-03-12 19:43:00.000 072 36171.28 1142.88 1803.98 36234.39 2012-03-12 19:43:01.000 072 36171.35 1142.82 1804.04 88888.00 2012-03-12 19:43:02.000 072 36171.32 1142.82 1803.97 88888.00 2012-03-12 19:43:03.000 072 36171.32 1142.79 1803.98 88888.00 2012-03-12 19:43:04.000 072 36171.37 1142.78 1803.97 88888.00 2012-03-12 19:43:05.000 072 36171.34 1142.81 1804.02 36234.28 2012-03-12 19:43:06.000 072 36171.32 1142.84 1804.00 88888.00 2012-03-12 19:43:07.000 072 36171.38 1142.81 1804.04 88888.00 2012-03-12 19:43:08.000 072 36171.37 1142.79 1804.00 88888.00 2012-03-12 19:43:09.000 072 36171.37 1142.75 1804.00 88888.00 2012-03-12 19:43:10.000 072 36171.40 1142.75 1804.01 36234.41 2012-03-12 19:43:11.000 072 36171.41 1142.75 1804.00 88888.00 2012-03-12 19:43:12.000 072 36171.46 1142.69 1803.97 88888.00 2012-03-12 19:43:13.000 072 36171.46 1142.68 1804.01 88888.00 2012-03-12 19:43:14.000 072 36171.47 1142.69 1804.06 88888.00 2012-03-12 19:43:15.000 072 36171.47 1142.72 1804.04 36234.47 2012-03-12 19:43:16.000 072 36171.42 1142.74 1804.03 88888.00 2012-03-12 19:43:17.000 072 36171.41 1142.71 1804.03 88888.00 2012-03-12 19:43:18.000 072 36171.41 1142.65 1804.05 88888.00 2012-03-12 19:43:19.000 072 36171.42 1142.65 1804.03 88888.00 2012-03-12 19:43:20.000 072 36171.42 1142.64 1803.99 36234.42 2012-03-12 19:43:21.000 072 36171.41 1142.65 1804.01 88888.00 2012-03-12 19:43:22.000 072 36171.41 1142.64 1804.03 88888.00 2012-03-12 19:43:23.000 072 36171.39 1142.65 1804.00 88888.00 2012-03-12 19:43:24.000 072 36171.38 1142.66 1803.97 88888.00 2012-03-12 19:43:25.000 072 36171.33 1142.66 1803.95 36234.27 2012-03-12 19:43:26.000 072 36171.31 1142.69 1804.12 88888.00 2012-03-12 19:43:27.000 072 36171.38 1142.70 1804.07 88888.00 2012-03-12 19:43:28.000 072 36171.42 1142.68 1803.96 88888.00 2012-03-12 19:43:29.000 072 36171.41 1142.69 1803.96 88888.00 2012-03-12 19:43:30.000 072 36171.40 1142.73 1803.97 36234.34 2012-03-12 19:43:31.000 072 36171.43 1142.72 1804.00 88888.00 2012-03-12 19:43:32.000 072 36171.47 1142.68 1803.97 88888.00 2012-03-12 19:43:33.000 072 36171.50 1142.63 1803.96 88888.00 2012-03-12 19:43:34.000 072 36171.50 1142.65 1804.01 88888.00 2012-03-12 19:43:35.000 072 36171.53 1142.65 1804.03 36234.49 2012-03-12 19:43:36.000 072 36171.51 1142.67 1804.06 88888.00 2012-03-12 19:43:37.000 072 36171.56 1142.63 1803.98 88888.00 2012-03-12 19:43:38.000 072 36171.59 1142.63 1803.99 88888.00 2012-03-12 19:43:39.000 072 36171.55 1142.60 1804.02 88888.00 2012-03-12 19:43:40.000 072 36171.60 1142.58 1804.00 36234.52 2012-03-12 19:43:41.000 072 36171.58 1142.59 1804.02 88888.00 2012-03-12 19:43:42.000 072 36171.57 1142.55 1803.96 88888.00 2012-03-12 19:43:43.000 072 36171.59 1142.54 1803.92 88888.00 2012-03-12 19:43:44.000 072 36171.58 1142.53 1803.95 88888.00 2012-03-12 19:43:45.000 072 36171.60 1142.53 1803.98 36234.50 2012-03-12 19:43:46.000 072 36171.55 1142.55 1803.97 88888.00 2012-03-12 19:43:47.000 072 36171.55 1142.54 1803.98 88888.00 2012-03-12 19:43:48.000 072 36171.54 1142.54 1803.93 88888.00 2012-03-12 19:43:49.000 072 36171.53 1142.54 1803.90 88888.00 2012-03-12 19:43:50.000 072 36171.54 1142.53 1803.92 36234.51 2012-03-12 19:43:51.000 072 36171.54 1142.55 1803.90 88888.00 2012-03-12 19:43:52.000 072 36171.56 1142.57 1803.95 88888.00 2012-03-12 19:43:53.000 072 36171.57 1142.54 1803.94 88888.00 2012-03-12 19:43:54.000 072 36171.55 1142.56 1803.92 88888.00 2012-03-12 19:43:55.000 072 36171.55 1142.58 1803.90 36234.42 2012-03-12 19:43:56.000 072 36171.51 1142.59 1803.95 88888.00 2012-03-12 19:43:57.000 072 36171.52 1142.58 1803.96 88888.00 2012-03-12 19:43:58.000 072 36171.50 1142.56 1803.89 88888.00 2012-03-12 19:43:59.000 072 36171.55 1142.52 1803.92 88888.00 2012-03-12 19:44:00.000 072 36171.59 1142.52 1803.87 36234.43 2012-03-12 19:44:01.000 072 36171.56 1142.56 1803.88 88888.00 2012-03-12 19:44:02.000 072 36171.55 1142.54 1803.94 88888.00 2012-03-12 19:44:03.000 072 36171.54 1142.48 1803.93 88888.00 2012-03-12 19:44:04.000 072 36171.54 1142.49 1803.95 88888.00 2012-03-12 19:44:05.000 072 36171.51 1142.53 1803.98 36234.40 2012-03-12 19:44:06.000 072 36171.50 1142.57 1803.97 88888.00 2012-03-12 19:44:07.000 072 36171.51 1142.54 1804.01 88888.00 2012-03-12 19:44:08.000 072 36171.53 1142.53 1803.99 88888.00 2012-03-12 19:44:09.000 072 36171.55 1142.54 1803.94 88888.00 2012-03-12 19:44:10.000 072 36171.56 1142.48 1803.93 36234.50 2012-03-12 19:44:11.000 072 36171.59 1142.46 1803.92 88888.00 2012-03-12 19:44:12.000 072 36171.59 1142.46 1803.90 88888.00 2012-03-12 19:44:13.000 072 36171.60 1142.46 1803.92 88888.00 2012-03-12 19:44:14.000 072 36171.62 1142.48 1803.93 88888.00 2012-03-12 19:44:15.000 072 36171.62 1142.51 1803.94 36234.59 2012-03-12 19:44:16.000 072 36171.65 1142.52 1803.89 88888.00 2012-03-12 19:44:17.000 072 36171.66 1142.50 1803.95 88888.00 2012-03-12 19:44:18.000 072 36171.69 1142.47 1803.98 88888.00 2012-03-12 19:44:19.000 072 36171.67 1142.44 1804.02 88888.00 2012-03-12 19:44:20.000 072 36171.69 1142.45 1804.02 36234.66 2012-03-12 19:44:21.000 072 36171.69 1142.45 1804.05 88888.00 2012-03-12 19:44:22.000 072 36171.72 1142.43 1804.00 88888.00 2012-03-12 19:44:23.000 072 36171.74 1142.42 1803.95 88888.00 2012-03-12 19:44:24.000 072 36171.74 1142.46 1803.94 88888.00 2012-03-12 19:44:25.000 072 36171.77 1142.47 1803.95 36234.61 2012-03-12 19:44:26.000 072 36171.79 1142.46 1803.99 88888.00 2012-03-12 19:44:27.000 072 36171.80 1142.49 1803.97 88888.00 2012-03-12 19:44:28.000 072 36171.81 1142.43 1803.98 88888.00 2012-03-12 19:44:29.000 072 36171.87 1142.40 1804.01 88888.00 2012-03-12 19:44:30.000 072 36171.87 1142.44 1804.03 36234.72 2012-03-12 19:44:31.000 072 36171.89 1142.38 1804.01 88888.00 2012-03-12 19:44:32.000 072 36171.93 1142.36 1804.02 88888.00 2012-03-12 19:44:33.000 072 36171.94 1142.33 1804.06 88888.00 2012-03-12 19:44:34.000 072 36171.95 1142.28 1804.03 88888.00 2012-03-12 19:44:35.000 072 36171.97 1142.28 1803.98 36234.92 2012-03-12 19:44:36.000 072 36171.98 1142.32 1804.05 88888.00 2012-03-12 19:44:37.000 072 36172.00 1142.31 1804.06 88888.00 2012-03-12 19:44:38.000 072 36172.04 1142.30 1804.03 88888.00 2012-03-12 19:44:39.000 072 36172.08 1142.27 1804.03 88888.00 2012-03-12 19:44:40.000 072 36172.11 1142.27 1804.02 36234.98 2012-03-12 19:44:41.000 072 36172.13 1142.27 1803.99 88888.00 2012-03-12 19:44:42.000 072 36172.09 1142.26 1804.02 88888.00 2012-03-12 19:44:43.000 072 36172.13 1142.26 1803.97 88888.00 2012-03-12 19:44:44.000 072 36172.12 1142.26 1804.00 88888.00 2012-03-12 19:44:45.000 072 36172.09 1142.26 1804.20 36235.05 2012-03-12 19:44:46.000 072 36172.14 1142.28 1804.08 88888.00 2012-03-12 19:44:47.000 072 36172.18 1142.26 1803.99 88888.00 2012-03-12 19:44:48.000 072 36172.21 1142.27 1804.01 88888.00 2012-03-12 19:44:49.000 072 36172.21 1142.32 1804.05 88888.00 2012-03-12 19:44:50.000 072 36172.15 1142.29 1804.08 36235.10 2012-03-12 19:44:51.000 072 36172.16 1142.28 1804.12 88888.00 2012-03-12 19:44:52.000 072 36172.19 1142.28 1804.07 88888.00 2012-03-12 19:44:53.000 072 36172.17 1142.23 1804.08 88888.00 2012-03-12 19:44:54.000 072 36172.18 1142.22 1804.08 88888.00 2012-03-12 19:44:55.000 072 36172.21 1142.25 1804.12 36235.05 2012-03-12 19:44:56.000 072 36172.18 1142.28 1804.12 88888.00 2012-03-12 19:44:57.000 072 36172.19 1142.23 1804.13 88888.00 2012-03-12 19:44:58.000 072 36172.19 1142.22 1804.11 88888.00 2012-03-12 19:44:59.000 072 36172.18 1142.23 1804.15 88888.00 2012-03-12 19:45:00.000 072 36172.21 1142.22 1804.12 36235.13 2012-03-12 19:45:01.000 072 36172.22 1142.28 1804.10 88888.00 2012-03-12 19:45:02.000 072 36172.21 1142.22 1804.09 88888.00 2012-03-12 19:45:03.000 072 36172.19 1142.19 1804.06 88888.00 2012-03-12 19:45:04.000 072 36172.17 1142.18 1804.03 88888.00 2012-03-12 19:45:05.000 072 36172.15 1142.17 1804.04 36235.06 2012-03-12 19:45:06.000 072 36172.14 1142.16 1804.04 88888.00 2012-03-12 19:45:07.000 072 36172.14 1142.16 1804.06 88888.00 2012-03-12 19:45:08.000 072 36172.13 1142.15 1804.04 88888.00 2012-03-12 19:45:09.000 072 36172.09 1142.15 1804.00 88888.00 2012-03-12 19:45:10.000 072 36172.05 1142.17 1803.98 36234.98 2012-03-12 19:45:11.000 072 36172.05 1142.17 1804.01 88888.00 2012-03-12 19:45:12.000 072 36172.03 1142.16 1804.00 88888.00 2012-03-12 19:45:13.000 072 36171.97 1142.15 1803.99 88888.00 2012-03-12 19:45:14.000 072 36171.93 1142.15 1803.97 88888.00 2012-03-12 19:45:15.000 072 36171.92 1142.14 1803.98 36234.87 2012-03-12 19:45:16.000 072 36171.90 1142.19 1804.00 88888.00 2012-03-12 19:45:17.000 072 36171.95 1142.12 1803.94 88888.00 2012-03-12 19:45:18.000 072 36171.89 1142.14 1803.93 88888.00 2012-03-12 19:45:19.000 072 36171.89 1142.17 1803.95 88888.00 2012-03-12 19:45:20.000 072 36171.88 1142.18 1803.99 36234.93 2012-03-12 19:45:21.000 072 36171.90 1142.15 1803.97 88888.00 2012-03-12 19:45:22.000 072 36171.92 1142.14 1803.97 88888.00 2012-03-12 19:45:23.000 072 36171.92 1142.10 1803.95 88888.00 2012-03-12 19:45:24.000 072 36171.89 1142.15 1803.94 88888.00 2012-03-12 19:45:25.000 072 36171.88 1142.16 1803.95 36234.84 2012-03-12 19:45:26.000 072 36171.89 1142.13 1803.95 88888.00 2012-03-12 19:45:27.000 072 36171.93 1142.06 1803.88 88888.00 2012-03-12 19:45:28.000 072 36171.90 1142.09 1803.88 88888.00 2012-03-12 19:45:29.000 072 36171.88 1142.07 1803.90 88888.00 2012-03-12 19:45:30.000 072 36171.91 1142.10 1803.89 36234.76 2012-03-12 19:45:31.000 072 36171.89 1142.08 1803.89 88888.00 2012-03-12 19:45:32.000 072 36171.93 1142.04 1803.89 88888.00 2012-03-12 19:45:33.000 072 36171.91 1142.03 1803.88 88888.00 2012-03-12 19:45:34.000 072 36171.93 1142.02 1803.88 88888.00 2012-03-12 19:45:35.000 072 36171.95 1142.02 1803.88 36234.91 2012-03-12 19:45:36.000 072 36171.96 1141.99 1803.88 88888.00 2012-03-12 19:45:37.000 072 36171.96 1142.00 1803.88 88888.00 2012-03-12 19:45:38.000 072 36172.00 1141.98 1803.86 88888.00 2012-03-12 19:45:39.000 072 36171.97 1141.95 1803.85 88888.00 2012-03-12 19:45:40.000 072 36171.99 1141.99 1803.88 36234.93 2012-03-12 19:45:41.000 072 36172.00 1142.01 1803.90 88888.00 2012-03-12 19:45:42.000 072 36172.01 1141.96 1803.86 88888.00 2012-03-12 19:45:43.000 072 36172.04 1141.93 1803.86 88888.00 2012-03-12 19:45:44.000 072 36172.04 1141.92 1803.89 88888.00 2012-03-12 19:45:45.000 072 36172.05 1141.95 1803.94 36234.99 2012-03-12 19:45:46.000 072 36172.08 1141.94 1803.95 88888.00 2012-03-12 19:45:47.000 072 36172.07 1141.93 1803.97 88888.00 2012-03-12 19:45:48.000 072 36172.10 1141.90 1803.96 88888.00 2012-03-12 19:45:49.000 072 36172.09 1141.90 1803.96 88888.00 2012-03-12 19:45:50.000 072 36172.13 1141.88 1803.98 36234.93 2012-03-12 19:45:51.000 072 36172.12 1141.93 1803.99 88888.00 2012-03-12 19:45:52.000 072 36172.16 1141.88 1803.96 88888.00 2012-03-12 19:45:53.000 072 36172.19 1141.84 1803.94 88888.00 2012-03-12 19:45:54.000 072 36172.18 1141.88 1803.95 88888.00 2012-03-12 19:45:55.000 072 36172.18 1141.90 1803.90 36235.13 2012-03-12 19:45:56.000 072 36172.24 1141.89 1803.89 88888.00 2012-03-12 19:45:57.000 072 36172.25 1141.88 1803.90 88888.00 2012-03-12 19:45:58.000 072 36172.28 1141.86 1803.92 88888.00 2012-03-12 19:45:59.000 072 36172.35 1141.85 1803.92 88888.00 2012-03-12 19:46:00.000 072 36172.39 1141.83 1803.93 36235.24 2012-03-12 19:46:01.000 072 36172.44 1141.84 1803.98 88888.00 2012-03-12 19:46:02.000 072 36172.43 1141.82 1804.00 88888.00 2012-03-12 19:46:03.000 072 36172.41 1141.81 1804.11 88888.00 2012-03-12 19:46:04.000 072 36172.51 1141.79 1804.02 88888.00 2012-03-12 19:46:05.000 072 36172.51 1141.79 1803.97 36235.29 2012-03-12 19:46:06.000 072 36172.52 1141.77 1803.96 88888.00 2012-03-12 19:46:07.000 072 36172.53 1141.79 1803.97 88888.00 2012-03-12 19:46:08.000 072 36172.54 1141.78 1803.98 88888.00 2012-03-12 19:46:09.000 072 36172.52 1141.76 1803.96 88888.00 2012-03-12 19:46:10.000 072 36172.53 1141.79 1803.93 36235.49 2012-03-12 19:46:11.000 072 36172.56 1141.78 1803.97 88888.00 2012-03-12 19:46:12.000 072 36172.54 1141.82 1803.98 88888.00 2012-03-12 19:46:13.000 072 36172.52 1141.74 1803.94 88888.00 2012-03-12 19:46:14.000 072 36172.52 1141.73 1803.96 88888.00 2012-03-12 19:46:15.000 072 36172.53 1141.74 1803.96 36235.50 2012-03-12 19:46:16.000 072 36172.53 1141.74 1803.98 88888.00 2012-03-12 19:46:17.000 072 36172.56 1141.71 1803.88 88888.00 2012-03-12 19:46:18.000 072 36172.51 1141.75 1803.93 88888.00 2012-03-12 19:46:19.000 072 36172.50 1141.74 1803.93 88888.00 2012-03-12 19:46:20.000 072 36172.53 1141.75 1803.89 36235.47 2012-03-12 19:46:21.000 072 36172.52 1141.76 1803.88 88888.00 2012-03-12 19:46:22.000 072 36172.47 1141.79 1803.86 88888.00 2012-03-12 19:46:23.000 072 36172.47 1141.76 1803.88 88888.00 2012-03-12 19:46:24.000 072 36172.47 1141.74 1803.90 88888.00 2012-03-12 19:46:25.000 072 36172.51 1141.74 1803.93 36235.47 2012-03-12 19:46:26.000 072 36172.53 1141.76 1803.88 88888.00 2012-03-12 19:46:27.000 072 36172.50 1141.71 1803.88 88888.00 2012-03-12 19:46:28.000 072 36172.52 1141.70 1803.87 88888.00 2012-03-12 19:46:29.000 072 36172.48 1141.73 1803.88 88888.00 2012-03-12 19:46:30.000 072 36172.50 1141.78 1803.87 36235.42 2012-03-12 19:46:31.000 072 36172.53 1141.77 1803.89 88888.00 2012-03-12 19:46:32.000 072 36172.57 1141.70 1803.86 88888.00 2012-03-12 19:46:33.000 072 36172.62 1141.66 1803.87 88888.00 2012-03-12 19:46:34.000 072 36172.60 1141.68 1803.88 88888.00 2012-03-12 19:46:35.000 072 36172.65 1141.67 1803.84 36235.54 2012-03-12 19:46:36.000 072 36172.70 1141.65 1803.86 88888.00 2012-03-12 19:46:37.000 072 36172.72 1141.64 1803.88 88888.00 2012-03-12 19:46:38.000 072 36172.79 1141.60 1803.88 88888.00 2012-03-12 19:46:39.000 072 36172.83 1141.59 1803.93 88888.00 2012-03-12 19:46:40.000 072 36172.83 1141.63 1803.99 36235.61 2012-03-12 19:46:41.000 072 36172.93 1141.65 1803.97 88888.00 2012-03-12 19:46:42.000 072 36172.98 1141.64 1803.97 88888.00 2012-03-12 19:46:43.000 072 36173.02 1141.64 1803.98 88888.00 2012-03-12 19:46:44.000 072 36173.07 1141.61 1803.99 88888.00 2012-03-12 19:46:45.000 072 36173.12 1141.59 1804.00 36235.85 2012-03-12 19:46:46.000 072 36173.19 1141.56 1803.95 88888.00 2012-03-12 19:46:47.000 072 36173.27 1141.52 1803.97 88888.00 2012-03-12 19:46:48.000 072 36173.30 1141.53 1803.99 88888.00 2012-03-12 19:46:49.000 072 36173.34 1141.51 1804.02 88888.00 2012-03-12 19:46:50.000 072 36173.39 1141.50 1804.05 36236.25 2012-03-12 19:46:51.000 072 36173.46 1141.51 1804.03 88888.00 2012-03-12 19:46:52.000 072 36173.50 1141.53 1804.03 88888.00 2012-03-12 19:46:53.000 072 36173.53 1141.46 1804.06 88888.00 2012-03-12 19:46:54.000 072 36173.57 1141.43 1804.05 88888.00 2012-03-12 19:46:55.000 072 36173.61 1141.46 1804.09 36236.43 2012-03-12 19:46:56.000 072 36173.64 1141.46 1804.06 88888.00 2012-03-12 19:46:57.000 072 36173.66 1141.42 1804.05 88888.00 2012-03-12 19:46:58.000 072 36173.66 1141.39 1804.08 88888.00 2012-03-12 19:46:59.000 072 36173.63 1141.39 1804.11 88888.00 2012-03-12 19:47:00.000 072 36173.64 1141.39 1804.11 36236.62 2012-03-12 19:47:01.000 072 36173.60 1141.42 1804.12 88888.00 2012-03-12 19:47:02.000 072 36173.56 1141.45 1804.10 88888.00 2012-03-12 19:47:03.000 072 36173.61 1141.38 1804.02 88888.00 2012-03-12 19:47:04.000 072 36173.57 1141.36 1804.04 88888.00 2012-03-12 19:47:05.000 072 36173.51 1141.36 1804.09 36236.58 2012-03-12 19:47:06.000 072 36173.54 1141.37 1804.08 88888.00 2012-03-12 19:47:07.000 072 36173.53 1141.38 1804.08 88888.00 2012-03-12 19:47:08.000 072 36173.51 1141.34 1804.06 88888.00 2012-03-12 19:47:09.000 072 36173.48 1141.36 1804.06 88888.00 2012-03-12 19:47:10.000 072 36173.43 1141.35 1804.03 36236.36 2012-03-12 19:47:11.000 072 36173.41 1141.32 1804.01 88888.00 2012-03-12 19:47:12.000 072 36173.42 1141.28 1803.97 88888.00 2012-03-12 19:47:13.000 072 36173.38 1141.32 1804.01 88888.00 2012-03-12 19:47:14.000 072 36173.35 1141.30 1803.98 88888.00 2012-03-12 19:47:15.000 072 36173.33 1141.27 1803.92 36236.32 2012-03-12 19:47:16.000 072 36173.30 1141.28 1803.92 88888.00 2012-03-12 19:47:17.000 072 36173.25 1141.30 1803.93 88888.00 2012-03-12 19:47:18.000 072 36173.22 1141.28 1803.88 88888.00 2012-03-12 19:47:19.000 072 36173.20 1141.30 1803.89 88888.00 2012-03-12 19:47:20.000 072 36173.12 1141.39 1803.88 36236.16 2012-03-12 19:47:21.000 072 36173.08 1141.41 1803.89 88888.00 2012-03-12 19:47:22.000 072 36172.99 1141.39 1804.07 88888.00 2012-03-12 19:47:23.000 072 36173.01 1141.32 1803.96 88888.00 2012-03-12 19:47:24.000 072 36173.04 1141.31 1803.84 88888.00 2012-03-12 19:47:25.000 072 36173.01 1141.32 1803.86 36235.90 2012-03-12 19:47:26.000 072 36172.95 1141.36 1803.90 88888.00 2012-03-12 19:47:27.000 072 36172.95 1141.31 1803.89 88888.00 2012-03-12 19:47:28.000 072 36172.98 1141.29 1803.86 88888.00 2012-03-12 19:47:29.000 072 36172.95 1141.32 1803.84 88888.00 2012-03-12 19:47:30.000 072 36172.96 1141.31 1803.88 36235.93 2012-03-12 19:47:31.000 072 36172.95 1141.32 1803.88 88888.00 2012-03-12 19:47:32.000 072 36172.91 1141.28 1803.87 88888.00 2012-03-12 19:47:33.000 072 36172.89 1141.28 1803.85 88888.00 2012-03-12 19:47:34.000 072 36172.89 1141.27 1803.82 88888.00 2012-03-12 19:47:35.000 072 36172.87 1141.28 1803.85 36235.80 2012-03-12 19:47:36.000 072 36172.85 1141.34 1803.83 88888.00 2012-03-12 19:47:37.000 072 36172.84 1141.33 1803.77 88888.00 2012-03-12 19:47:38.000 072 36172.82 1141.32 1803.76 88888.00 2012-03-12 19:47:39.000 072 36172.83 1141.28 1803.81 88888.00 2012-03-12 19:47:40.000 072 36172.84 1141.31 1803.85 36235.78 2012-03-12 19:47:41.000 072 36172.85 1141.32 1803.88 88888.00 2012-03-12 19:47:42.000 072 36172.91 1141.28 1803.81 88888.00 2012-03-12 19:47:43.000 072 36172.94 1141.27 1803.81 88888.00 2012-03-12 19:47:44.000 072 36172.96 1141.22 1803.78 88888.00 2012-03-12 19:47:45.000 072 36172.95 1141.23 1803.84 36235.84 2012-03-12 19:47:46.000 072 36172.93 1141.27 1803.95 88888.00 2012-03-12 19:47:47.000 072 36173.00 1141.20 1803.90 88888.00 2012-03-12 19:47:48.000 072 36173.02 1141.16 1803.87 88888.00 2012-03-12 19:47:49.000 072 36173.03 1141.16 1803.88 88888.00 2012-03-12 19:47:50.000 072 36173.03 1141.17 1803.90 36235.96 2012-03-12 19:47:51.000 072 36173.07 1141.11 1803.93 88888.00 2012-03-12 19:47:52.000 072 36173.06 1141.12 1803.88 88888.00 2012-03-12 19:47:53.000 072 36173.11 1141.12 1803.81 88888.00 2012-03-12 19:47:54.000 072 36173.11 1141.09 1803.80 88888.00 2012-03-12 19:47:55.000 072 36173.12 1141.12 1803.79 36235.94 2012-03-12 19:47:56.000 072 36173.16 1141.12 1803.81 88888.00 2012-03-12 19:47:57.000 072 36173.19 1141.11 1803.88 88888.00 2012-03-12 19:47:58.000 072 36173.25 1141.08 1803.92 88888.00 2012-03-12 19:47:59.000 072 36173.25 1141.07 1803.87 88888.00 2012-03-12 19:48:00.000 072 36173.34 1141.06 1803.89 36236.11 2012-03-12 19:48:01.000 072 36173.38 1141.05 1803.89 88888.00 2012-03-12 19:48:02.000 072 36173.38 1141.05 1803.88 88888.00 2012-03-12 19:48:03.000 072 36173.43 1141.04 1803.89 88888.00 2012-03-12 19:48:04.000 072 36173.47 1141.02 1803.86 88888.00 2012-03-12 19:48:05.000 072 36173.48 1141.03 1803.90 36236.24 2012-03-12 19:48:06.000 072 36173.48 1141.05 1803.94 88888.00 2012-03-12 19:48:07.000 072 36173.47 1141.03 1803.93 88888.00 2012-03-12 19:48:08.000 072 36173.49 1141.00 1803.90 88888.00 2012-03-12 19:48:09.000 072 36173.52 1140.98 1803.92 88888.00 2012-03-12 19:48:10.000 072 36173.55 1140.99 1803.96 36236.36 2012-03-12 19:48:11.000 072 36173.56 1141.00 1803.95 88888.00 2012-03-12 19:48:12.000 072 36173.59 1140.99 1803.93 88888.00 2012-03-12 19:48:13.000 072 36173.57 1140.95 1803.94 88888.00 2012-03-12 19:48:14.000 072 36173.59 1140.95 1803.92 88888.00 2012-03-12 19:48:15.000 072 36173.60 1140.98 1803.88 36236.48 2012-03-12 19:48:16.000 072 36173.58 1141.02 1803.88 88888.00 2012-03-12 19:48:17.000 072 36173.57 1141.00 1803.85 88888.00 2012-03-12 19:48:18.000 072 36173.57 1140.94 1803.88 88888.00 2012-03-12 19:48:19.000 072 36173.57 1140.94 1803.90 88888.00 2012-03-12 19:48:20.000 072 36173.56 1140.96 1803.87 36236.40 2012-03-12 19:48:21.000 072 36173.52 1141.00 1803.86 88888.00 2012-03-12 19:48:22.000 072 36173.50 1140.98 1803.84 88888.00 2012-03-12 19:48:23.000 072 36173.49 1140.93 1803.87 88888.00 2012-03-12 19:48:24.000 072 36173.44 1140.92 1803.86 88888.00 2012-03-12 19:48:25.000 072 36173.43 1140.94 1803.84 36236.42 2012-03-12 19:48:26.000 072 36173.46 1140.90 1803.85 88888.00 2012-03-12 19:48:27.000 072 36173.45 1140.91 1803.86 88888.00 2012-03-12 19:48:28.000 072 36173.41 1140.91 1803.84 88888.00 2012-03-12 19:48:29.000 072 36173.36 1140.92 1803.83 88888.00 2012-03-12 19:48:30.000 072 36173.37 1140.94 1803.83 36236.25 2012-03-12 19:48:31.000 072 36173.33 1140.96 1803.85 88888.00 2012-03-12 19:48:32.000 072 36173.34 1140.94 1803.84 88888.00 2012-03-12 19:48:33.000 072 36173.35 1140.91 1803.82 88888.00 2012-03-12 19:48:34.000 072 36173.33 1140.91 1803.83 88888.00 2012-03-12 19:48:35.000 072 36173.31 1140.92 1803.78 36236.24 2012-03-12 19:48:36.000 072 36173.26 1140.95 1803.79 88888.00 2012-03-12 19:48:37.000 072 36173.22 1140.96 1803.78 88888.00 2012-03-12 19:48:38.000 072 36173.23 1140.90 1803.76 88888.00 2012-03-12 19:48:39.000 072 36173.24 1140.89 1803.72 88888.00 2012-03-12 19:48:40.000 072 36173.17 1140.93 1803.81 36236.09 2012-03-12 19:48:41.000 072 36173.13 1140.96 1803.93 88888.00 2012-03-12 19:48:42.000 072 36173.18 1140.92 1803.76 88888.00 2012-03-12 19:48:43.000 072 36173.14 1140.91 1803.75 88888.00 2012-03-12 19:48:44.000 072 36173.11 1140.89 1803.78 88888.00 2012-03-12 19:48:45.000 072 36173.13 1140.93 1803.79 36236.00 2012-03-12 19:48:46.000 072 36173.17 1140.94 1803.79 88888.00 2012-03-12 19:48:47.000 072 36173.21 1140.91 1803.77 88888.00 2012-03-12 19:48:48.000 072 36173.21 1140.91 1803.77 88888.00 2012-03-12 19:48:49.000 072 36173.26 1140.86 1803.74 88888.00 2012-03-12 19:48:50.000 072 36173.26 1140.91 1803.75 36236.08 2012-03-12 19:48:51.000 072 36173.28 1140.94 1803.80 88888.00 2012-03-12 19:48:52.000 072 36173.27 1140.90 1803.83 88888.00 2012-03-12 19:48:53.000 072 36173.27 1140.87 1803.86 88888.00 2012-03-12 19:48:54.000 072 36173.29 1140.86 1803.83 88888.00 2012-03-12 19:48:55.000 072 36173.32 1140.86 1803.80 36236.11 2012-03-12 19:48:56.000 072 36173.35 1140.89 1803.82 88888.00 2012-03-12 19:48:57.000 072 36173.36 1140.85 1803.77 88888.00 2012-03-12 19:48:58.000 072 36173.40 1140.86 1803.72 88888.00 2012-03-12 19:48:59.000 072 36173.44 1140.88 1803.75 88888.00 2012-03-12 19:49:00.000 072 36173.45 1140.92 1803.77 36236.32 2012-03-12 19:49:01.000 072 36173.50 1140.91 1803.74 88888.00 2012-03-12 19:49:02.000 072 36173.48 1140.89 1803.73 88888.00 2012-03-12 19:49:03.000 072 36173.52 1140.90 1803.71 88888.00 2012-03-12 19:49:04.000 072 36173.61 1140.89 1803.74 88888.00 2012-03-12 19:49:05.000 072 36173.64 1140.87 1803.76 36236.37 2012-03-12 19:49:06.000 072 36173.65 1140.89 1803.83 88888.00 2012-03-12 19:49:07.000 072 36173.63 1140.86 1803.79 88888.00 2012-03-12 19:49:08.000 072 36173.65 1140.83 1803.77 88888.00 2012-03-12 19:49:09.000 072 36173.67 1140.79 1803.76 88888.00 2012-03-12 19:49:10.000 072 36173.71 1140.79 1803.75 36236.49 2012-03-12 19:49:11.000 072 36173.71 1140.82 1803.78 88888.00 2012-03-12 19:49:12.000 072 36173.70 1140.80 1803.78 88888.00 2012-03-12 19:49:13.000 072 36173.68 1140.77 1803.81 88888.00 2012-03-12 19:49:14.000 072 36173.74 1140.75 1803.80 88888.00 2012-03-12 19:49:15.000 072 36173.75 1140.76 1803.80 36236.52 2012-03-12 19:49:16.000 072 36173.76 1140.74 1803.80 88888.00 2012-03-12 19:49:17.000 072 36173.74 1140.74 1803.87 88888.00 2012-03-12 19:49:18.000 072 36173.75 1140.75 1803.84 88888.00 2012-03-12 19:49:19.000 072 36173.77 1140.75 1803.82 88888.00 2012-03-12 19:49:20.000 072 36173.77 1140.77 1803.82 36236.59 2012-03-12 19:49:21.000 072 36173.80 1140.76 1803.77 88888.00 2012-03-12 19:49:22.000 072 36173.77 1140.74 1803.80 88888.00 2012-03-12 19:49:23.000 072 36173.80 1140.74 1803.84 88888.00 2012-03-12 19:49:24.000 072 36173.80 1140.73 1803.80 88888.00 2012-03-12 19:49:25.000 072 36173.82 1140.71 1803.79 36236.67 2012-03-12 19:49:26.000 072 36173.82 1140.70 1803.85 88888.00 2012-03-12 19:49:27.000 072 36173.89 1140.66 1803.83 88888.00 2012-03-12 19:49:28.000 072 36173.90 1140.70 1803.79 88888.00 2012-03-12 19:49:29.000 072 36173.91 1140.73 1803.83 88888.00 2012-03-12 19:49:30.000 072 36173.99 1140.72 1803.88 36236.72 2012-03-12 19:49:31.000 072 36173.99 1140.73 1803.90 88888.00 2012-03-12 19:49:32.000 072 36174.00 1140.67 1803.88 88888.00 2012-03-12 19:49:33.000 072 36174.02 1140.64 1803.85 88888.00 2012-03-12 19:49:34.000 072 36174.02 1140.64 1803.83 88888.00 2012-03-12 19:49:35.000 072 36174.05 1140.64 1803.84 36236.82 2012-03-12 19:49:36.000 072 36174.04 1140.71 1803.89 88888.00 2012-03-12 19:49:37.000 072 36174.07 1140.68 1803.86 88888.00 2012-03-12 19:49:38.000 072 36174.08 1140.61 1803.84 88888.00 2012-03-12 19:49:39.000 072 36174.11 1140.61 1803.84 88888.00 2012-03-12 19:49:40.000 072 36174.11 1140.63 1803.79 36236.89 2012-03-12 19:49:41.000 072 36174.09 1140.67 1803.76 88888.00 2012-03-12 19:49:42.000 072 36174.10 1140.64 1803.85 88888.00 2012-03-12 19:49:43.000 072 36174.11 1140.64 1803.88 88888.00 2012-03-12 19:49:44.000 072 36174.13 1140.61 1803.83 88888.00 2012-03-12 19:49:45.000 072 36174.13 1140.58 1803.84 36237.09 2012-03-12 19:49:46.000 072 36174.14 1140.60 1803.84 88888.00 2012-03-12 19:49:47.000 072 36174.18 1140.61 1803.84 88888.00 2012-03-12 19:49:48.000 072 36174.22 1140.57 1803.81 88888.00 2012-03-12 19:49:49.000 072 36174.22 1140.59 1803.81 88888.00 2012-03-12 19:49:50.000 072 36174.24 1140.64 1803.86 36237.02 2012-03-12 19:49:51.000 072 36174.30 1140.62 1803.86 88888.00 2012-03-12 19:49:52.000 072 36174.28 1140.64 1803.87 88888.00 2012-03-12 19:49:53.000 072 36174.29 1140.61 1803.84 88888.00 2012-03-12 19:49:54.000 072 36174.32 1140.60 1803.82 88888.00 2012-03-12 19:49:55.000 072 36174.32 1140.65 1803.81 36237.14 2012-03-12 19:49:56.000 072 36174.34 1140.64 1803.87 88888.00 2012-03-12 19:49:57.000 072 36174.33 1140.67 1803.85 88888.00 2012-03-12 19:49:58.000 072 36174.31 1140.64 1803.97 88888.00 2012-03-12 19:49:59.000 072 36174.34 1140.64 1803.98 88888.00 2012-03-12 19:50:00.000 072 36174.38 1140.63 1803.89 36237.16 2012-03-12 19:50:01.000 072 36174.38 1140.64 1803.90 88888.00 2012-03-12 19:50:02.000 072 36174.42 1140.59 1803.88 88888.00 2012-03-12 19:50:03.000 072 36174.44 1140.58 1803.88 88888.00 2012-03-12 19:50:04.000 072 36174.41 1140.56 1803.87 88888.00 2012-03-12 19:50:05.000 072 36174.40 1140.57 1803.88 36237.21 2012-03-12 19:50:06.000 072 36174.42 1140.53 1803.89 88888.00 2012-03-12 19:50:07.000 072 36174.43 1140.55 1803.88 88888.00 2012-03-12 19:50:08.000 072 36174.46 1140.53 1803.88 88888.00 2012-03-12 19:50:09.000 072 36174.43 1140.59 1803.88 88888.00 2012-03-12 19:50:10.000 072 36174.43 1140.60 1803.92 36237.25 2012-03-12 19:50:11.000 072 36174.42 1140.62 1803.88 88888.00 2012-03-12 19:50:12.000 072 36174.44 1140.59 1803.84 88888.00 2012-03-12 19:50:13.000 072 36174.45 1140.55 1803.84 88888.00 2012-03-12 19:50:14.000 072 36174.51 1140.53 1803.86 88888.00 2012-03-12 19:50:15.000 072 36174.54 1140.59 1803.89 36237.29 2012-03-12 19:50:16.000 072 36174.58 1140.60 1803.89 88888.00 2012-03-12 19:50:17.000 072 36174.55 1140.60 1803.89 88888.00 2012-03-12 19:50:18.000 072 36174.55 1140.57 1803.87 88888.00 2012-03-12 19:50:19.000 072 36174.58 1140.54 1803.88 88888.00 2012-03-12 19:50:20.000 072 36174.60 1140.54 1803.84 36237.38 2012-03-12 19:50:21.000 072 36174.56 1140.57 1803.82 88888.00 2012-03-12 19:50:22.000 072 36174.56 1140.60 1803.74 88888.00 2012-03-12 19:50:23.000 072 36174.58 1140.59 1803.74 88888.00 2012-03-12 19:50:24.000 072 36174.59 1140.56 1803.79 88888.00 2012-03-12 19:50:25.000 072 36174.61 1140.51 1803.84 36237.40 2012-03-12 19:50:26.000 072 36174.67 1140.50 1803.83 88888.00 2012-03-12 19:50:27.000 072 36174.66 1140.52 1803.86 88888.00 2012-03-12 19:50:28.000 072 36174.64 1140.53 1803.82 88888.00 2012-03-12 19:50:29.000 072 36174.63 1140.53 1803.82 88888.00 2012-03-12 19:50:30.000 072 36174.66 1140.50 1803.84 36237.46 2012-03-12 19:50:31.000 072 36174.71 1140.49 1803.85 88888.00 2012-03-12 19:50:32.000 072 36174.75 1140.52 1803.88 88888.00 2012-03-12 19:50:33.000 072 36174.73 1140.49 1803.84 88888.00 2012-03-12 19:50:34.000 072 36174.75 1140.52 1803.85 88888.00 2012-03-12 19:50:35.000 072 36174.79 1140.54 1803.86 36237.55 2012-03-12 19:50:36.000 072 36174.81 1140.55 1803.89 88888.00 2012-03-12 19:50:37.000 072 36174.86 1140.50 1803.88 88888.00 2012-03-12 19:50:38.000 072 36174.91 1140.45 1803.87 88888.00 2012-03-12 19:50:39.000 072 36174.96 1140.43 1803.85 88888.00 2012-03-12 19:50:40.000 072 36174.96 1140.50 1803.88 36237.72 2012-03-12 19:50:41.000 072 36174.99 1140.53 1803.93 88888.00 2012-03-12 19:50:42.000 072 36175.03 1140.50 1803.88 88888.00 2012-03-12 19:50:43.000 072 36175.03 1140.49 1803.85 88888.00 2012-03-12 19:50:44.000 072 36175.05 1140.47 1803.87 88888.00 2012-03-12 19:50:45.000 072 36175.08 1140.48 1803.90 36237.86 2012-03-12 19:50:46.000 072 36175.11 1140.51 1803.90 88888.00 2012-03-12 19:50:47.000 072 36175.14 1140.48 1803.89 88888.00 2012-03-12 19:50:48.000 072 36175.15 1140.48 1803.89 88888.00 2012-03-12 19:50:49.000 072 36175.16 1140.50 1803.93 88888.00 2012-03-12 19:50:50.000 072 36175.23 1140.48 1803.93 36237.99 2012-03-12 19:50:51.000 072 36175.25 1140.50 1803.96 88888.00 2012-03-12 19:50:52.000 072 36175.26 1140.50 1803.95 88888.00 2012-03-12 19:50:53.000 072 36175.29 1140.48 1803.96 88888.00 2012-03-12 19:50:54.000 072 36175.33 1140.47 1803.95 88888.00 2012-03-12 19:50:55.000 072 36175.35 1140.49 1803.94 36238.10 2012-03-12 19:50:56.000 072 36175.36 1140.51 1803.99 88888.00 2012-03-12 19:50:57.000 072 36175.35 1140.49 1803.97 88888.00 2012-03-12 19:50:58.000 072 36175.36 1140.47 1803.92 88888.00 2012-03-12 19:50:59.000 072 36175.37 1140.46 1803.90 88888.00 2012-03-12 19:51:00.000 072 36175.35 1140.51 1803.88 36238.30 2012-03-12 19:51:01.000 072 36175.35 1140.48 1803.88 88888.00 2012-03-12 19:51:02.000 072 36175.37 1140.43 1803.90 88888.00 2012-03-12 19:51:03.000 072 36175.37 1140.39 1803.88 88888.00 2012-03-12 19:51:04.000 072 36175.36 1140.44 1803.86 88888.00 2012-03-12 19:51:05.000 072 36175.35 1140.47 1803.85 36238.27 2012-03-12 19:51:06.000 072 36175.32 1140.43 1803.89 88888.00 2012-03-12 19:51:07.000 072 36175.30 1140.38 1803.86 88888.00 2012-03-12 19:51:08.000 072 36175.29 1140.39 1803.82 88888.00 2012-03-12 19:51:09.000 072 36175.27 1140.41 1803.80 88888.00 2012-03-12 19:51:10.000 072 36175.28 1140.42 1803.79 36238.08 2012-03-12 19:51:11.000 072 36175.27 1140.46 1803.83 88888.00 2012-03-12 19:51:12.000 072 36175.25 1140.45 1803.81 88888.00 2012-03-12 19:51:13.000 072 36175.26 1140.43 1803.79 88888.00 2012-03-12 19:51:14.000 072 36175.24 1140.45 1803.77 88888.00 2012-03-12 19:51:15.000 072 36175.22 1140.47 1803.77 36238.05 2012-03-12 19:51:16.000 072 36175.23 1140.45 1803.82 88888.00 2012-03-12 19:51:17.000 072 36175.13 1140.44 1803.95 88888.00 2012-03-12 19:51:18.000 072 36175.12 1140.41 1803.99 88888.00 2012-03-12 19:51:19.000 072 36175.16 1140.40 1803.84 88888.00 2012-03-12 19:51:20.000 072 36175.15 1140.43 1803.83 36237.91 2012-03-12 19:51:21.000 072 36175.17 1140.46 1803.87 88888.00 2012-03-12 19:51:22.000 072 36175.21 1140.41 1803.88 88888.00 2012-03-12 19:51:23.000 072 36175.22 1140.38 1803.88 88888.00 2012-03-12 19:51:24.000 072 36175.18 1140.38 1803.86 88888.00 2012-03-12 19:51:25.000 072 36175.19 1140.42 1803.86 36237.94 2012-03-12 19:51:26.000 072 36175.23 1140.43 1803.86 88888.00 2012-03-12 19:51:27.000 072 36175.20 1140.46 1803.83 88888.00 2012-03-12 19:51:28.000 072 36175.22 1140.45 1803.82 88888.00 2012-03-12 19:51:29.000 072 36175.27 1140.43 1803.85 88888.00 2012-03-12 19:51:30.000 072 36175.32 1140.43 1803.82 36238.05 2012-03-12 19:51:31.000 072 36175.39 1140.41 1803.82 88888.00 2012-03-12 19:51:32.000 072 36175.42 1140.42 1803.85 88888.00 2012-03-12 19:51:33.000 072 36175.49 1140.39 1803.82 88888.00 2012-03-12 19:51:34.000 072 36175.54 1140.38 1803.82 88888.00 2012-03-12 19:51:35.000 072 36175.57 1140.37 1803.82 36238.16 2012-03-12 19:51:36.000 072 36175.62 1140.38 1803.84 88888.00 2012-03-12 19:51:37.000 072 36175.67 1140.34 1803.84 88888.00 2012-03-12 19:51:38.000 072 36175.70 1140.32 1803.81 88888.00 2012-03-12 19:51:39.000 072 36175.71 1140.36 1803.83 88888.00 2012-03-12 19:51:40.000 072 36175.78 1140.37 1803.82 36238.45 2012-03-12 19:51:41.000 072 36175.79 1140.38 1803.84 88888.00 2012-03-12 19:51:42.000 072 36175.81 1140.33 1803.84 88888.00 2012-03-12 19:51:43.000 072 36175.84 1140.27 1803.86 88888.00 2012-03-12 19:51:44.000 072 36175.87 1140.25 1803.90 88888.00 2012-03-12 19:51:45.000 072 36175.93 1140.23 1803.96 36238.58 2012-03-12 19:51:46.000 072 36175.96 1140.26 1803.96 88888.00 2012-03-12 19:51:47.000 072 36175.97 1140.25 1803.96 88888.00 2012-03-12 19:51:48.000 072 36176.01 1140.27 1803.96 88888.00 2012-03-12 19:51:49.000 072 36176.04 1140.24 1803.88 88888.00 2012-03-12 19:51:50.000 072 36176.07 1140.21 1803.89 36238.72 2012-03-12 19:51:51.000 072 36176.05 1140.22 1803.96 88888.00 2012-03-12 19:51:52.000 072 36176.10 1140.18 1803.95 88888.00 2012-03-12 19:51:53.000 072 36176.13 1140.20 1803.94 88888.00 2012-03-12 19:51:54.000 072 36176.13 1140.21 1803.94 88888.00 2012-03-12 19:51:55.000 072 36176.14 1140.24 1803.97 36238.95 2012-03-12 19:51:56.000 072 36176.20 1140.23 1803.94 88888.00 2012-03-12 19:51:57.000 072 36176.27 1140.17 1803.96 88888.00 2012-03-12 19:51:58.000 072 36176.29 1140.16 1804.02 88888.00 2012-03-12 19:51:59.000 072 36176.30 1140.15 1804.01 88888.00 2012-03-12 19:52:00.000 072 36176.30 1140.21 1803.99 36239.10 2012-03-12 19:52:01.000 072 36176.30 1140.25 1804.00 88888.00 2012-03-12 19:52:02.000 072 36176.30 1140.24 1804.03 88888.00 2012-03-12 19:52:03.000 072 36176.30 1140.17 1804.00 88888.00 2012-03-12 19:52:04.000 072 36176.28 1140.19 1803.99 88888.00 2012-03-12 19:52:05.000 072 36176.29 1140.21 1803.98 36239.04 2012-03-12 19:52:06.000 072 36176.28 1140.22 1803.96 88888.00 2012-03-12 19:52:07.000 072 36176.24 1140.18 1803.99 88888.00 2012-03-12 19:52:08.000 072 36176.26 1140.16 1803.99 88888.00 2012-03-12 19:52:09.000 072 36176.26 1140.15 1803.96 88888.00 2012-03-12 19:52:10.000 072 36176.26 1140.18 1803.98 36239.01 2012-03-12 19:52:11.000 072 36176.24 1140.23 1803.93 88888.00 2012-03-12 19:52:12.000 072 36176.23 1140.21 1803.96 88888.00 2012-03-12 19:52:13.000 072 36176.27 1140.18 1803.93 88888.00 2012-03-12 19:52:14.000 072 36176.27 1140.19 1803.92 88888.00 2012-03-12 19:52:15.000 072 36176.26 1140.23 1803.97 36239.00 2012-03-12 19:52:16.000 072 36176.29 1140.23 1804.00 88888.00 2012-03-12 19:52:17.000 072 36176.27 1140.22 1803.99 88888.00 2012-03-12 19:52:18.000 072 36176.23 1140.24 1803.97 88888.00 2012-03-12 19:52:19.000 072 36176.24 1140.21 1803.97 88888.00 2012-03-12 19:52:20.000 072 36176.27 1140.23 1804.01 36239.13 2012-03-12 19:52:21.000 072 36176.29 1140.26 1803.99 88888.00 2012-03-12 19:52:22.000 072 36176.26 1140.24 1803.95 88888.00 2012-03-12 19:52:23.000 072 36176.19 1140.28 1803.92 88888.00 2012-03-12 19:52:24.000 072 36176.17 1140.30 1803.93 88888.00 2012-03-12 19:52:25.000 072 36176.18 1140.27 1803.96 36239.02 2012-03-12 19:52:26.000 072 36176.17 1140.26 1803.96 88888.00 2012-03-12 19:52:27.000 072 36176.11 1140.26 1803.96 88888.00 2012-03-12 19:52:28.000 072 36176.07 1140.28 1803.96 88888.00 2012-03-12 19:52:29.000 072 36176.07 1140.27 1803.94 88888.00 2012-03-12 19:52:30.000 072 36176.07 1140.29 1803.95 36238.91 2012-03-12 19:52:31.000 072 36176.05 1140.28 1803.95 88888.00 2012-03-12 19:52:32.000 072 36176.01 1140.32 1803.95 88888.00 2012-03-12 19:52:33.000 072 36176.01 1140.33 1803.90 88888.00 2012-03-12 19:52:34.000 072 36176.03 1140.35 1803.93 88888.00 2012-03-12 19:52:35.000 072 36176.08 1140.36 1803.97 36238.80 2012-03-12 19:52:36.000 072 36175.98 1140.39 1804.21 88888.00 2012-03-12 19:52:37.000 072 36176.05 1140.37 1804.05 88888.00 2012-03-12 19:52:38.000 072 36176.10 1140.37 1803.95 88888.00 2012-03-12 19:52:39.000 072 36176.11 1140.32 1803.98 88888.00 2012-03-12 19:52:40.000 072 36176.13 1140.35 1804.02 36238.89 2012-03-12 19:52:41.000 072 36176.15 1140.38 1803.99 88888.00 2012-03-12 19:52:42.000 072 36176.17 1140.32 1804.02 88888.00 2012-03-12 19:52:43.000 072 36176.22 1140.30 1804.01 88888.00 2012-03-12 19:52:44.000 072 36176.25 1140.32 1804.01 88888.00 2012-03-12 19:52:45.000 072 36176.24 1140.34 1804.00 36238.97 2012-03-12 19:52:46.000 072 36176.29 1140.39 1804.02 88888.00 2012-03-12 19:52:47.000 072 36176.30 1140.37 1804.07 88888.00 2012-03-12 19:52:48.000 072 36176.39 1140.31 1804.08 88888.00 2012-03-12 19:52:49.000 072 36176.47 1140.30 1804.07 88888.00 2012-03-12 19:52:50.000 072 36176.48 1140.34 1804.09 36239.19 2012-03-12 19:52:51.000 072 36176.61 1140.35 1804.12 88888.00 2012-03-12 19:52:52.000 072 36176.68 1140.36 1804.12 88888.00 2012-03-12 19:52:53.000 072 36176.73 1140.33 1804.08 88888.00 2012-03-12 19:52:54.000 072 36176.80 1140.34 1804.09 88888.00 2012-03-12 19:52:55.000 072 36176.85 1140.39 1804.09 36239.56 2012-03-12 19:52:56.000 072 36176.99 1140.34 1804.12 88888.00 2012-03-12 19:52:57.000 072 36177.06 1140.31 1804.12 88888.00 2012-03-12 19:52:58.000 072 36177.13 1140.27 1804.13 88888.00 2012-03-12 19:52:59.000 072 36177.25 1140.25 1804.15 88888.00 2012-03-12 19:53:00.000 072 36177.33 1140.28 1804.19 36239.97 2012-03-12 19:53:01.000 072 36177.36 1140.33 1804.21 88888.00 2012-03-12 19:53:02.000 072 36177.40 1140.28 1804.21 88888.00 2012-03-12 19:53:03.000 072 36177.47 1140.20 1804.20 88888.00 2012-03-12 19:53:04.000 072 36177.51 1140.22 1804.15 88888.00 2012-03-12 19:53:05.000 072 36177.53 1140.28 1804.20 36240.33 2012-03-12 19:53:06.000 072 36177.57 1140.26 1804.20 88888.00 2012-03-12 19:53:07.000 072 36177.61 1140.23 1804.21 88888.00 2012-03-12 19:53:08.000 072 36177.68 1140.19 1804.15 88888.00 2012-03-12 19:53:09.000 072 36177.71 1140.19 1804.12 88888.00 2012-03-12 19:53:10.000 072 36177.72 1140.19 1804.14 36240.51 2012-03-12 19:53:11.000 072 36177.73 1140.21 1804.15 88888.00 2012-03-12 19:53:12.000 072 36177.75 1140.22 1804.18 88888.00 2012-03-12 19:53:13.000 072 36177.76 1140.20 1804.17 88888.00 2012-03-12 19:53:14.000 072 36177.73 1140.17 1804.13 88888.00 2012-03-12 19:53:15.000 072 36177.73 1140.18 1804.14 36240.49 2012-03-12 19:53:16.000 072 36177.73 1140.21 1804.18 88888.00 2012-03-12 19:53:17.000 072 36177.72 1140.24 1804.17 88888.00 2012-03-12 19:53:18.000 072 36177.68 1140.22 1804.15 88888.00 2012-03-12 19:53:19.000 072 36177.64 1140.24 1804.12 88888.00 2012-03-12 19:53:20.000 072 36177.61 1140.27 1804.10 36240.48 2012-03-12 19:53:21.000 072 36177.59 1140.28 1804.08 88888.00 2012-03-12 19:53:22.000 072 36177.53 1140.29 1804.03 88888.00 2012-03-12 19:53:23.000 072 36177.48 1140.29 1804.00 88888.00 2012-03-12 19:53:24.000 072 36177.46 1140.24 1804.00 88888.00 2012-03-12 19:53:25.000 072 36177.42 1140.28 1804.02 36240.35 2012-03-12 19:53:26.000 072 36177.36 1140.32 1804.00 88888.00 2012-03-12 19:53:27.000 072 36177.31 1140.34 1804.00 88888.00 2012-03-12 19:53:28.000 072 36177.28 1140.32 1803.98 88888.00 2012-03-12 19:53:29.000 072 36177.22 1140.30 1803.96 88888.00 2012-03-12 19:53:30.000 072 36177.15 1140.38 1803.95 36240.11 2012-03-12 19:53:31.000 072 36177.09 1140.42 1803.96 88888.00 2012-03-12 19:53:32.000 072 36177.07 1140.35 1803.96 88888.00 2012-03-12 19:53:33.000 072 36177.07 1140.34 1803.92 88888.00 2012-03-12 19:53:34.000 072 36177.04 1140.32 1803.90 88888.00 2012-03-12 19:53:35.000 072 36176.98 1140.31 1803.88 36239.90 2012-03-12 19:53:36.000 072 36176.94 1140.34 1803.88 88888.00 2012-03-12 19:53:37.000 072 36176.93 1140.36 1803.94 88888.00 2012-03-12 19:53:38.000 072 36176.90 1140.36 1803.97 88888.00 2012-03-12 19:53:39.000 072 36176.91 1140.37 1803.89 88888.00 2012-03-12 19:53:40.000 072 36176.90 1140.39 1803.86 36239.73 2012-03-12 19:53:41.000 072 36176.86 1140.44 1803.88 88888.00 2012-03-12 19:53:42.000 072 36176.87 1140.42 1803.97 88888.00 2012-03-12 19:53:43.000 072 36176.87 1140.40 1803.98 88888.00 2012-03-12 19:53:44.000 072 36176.89 1140.39 1803.98 88888.00 2012-03-12 19:53:45.000 072 36176.86 1140.45 1803.95 36239.61 2012-03-12 19:53:46.000 072 36176.83 1140.49 1803.97 88888.00 2012-03-12 19:53:47.000 072 36176.86 1140.46 1804.02 88888.00 2012-03-12 19:53:48.000 072 36176.94 1140.38 1804.00 88888.00 2012-03-12 19:53:49.000 072 36176.95 1140.39 1803.99 88888.00 2012-03-12 19:53:50.000 072 36176.99 1140.41 1804.01 36239.75 2012-03-12 19:53:51.000 072 36177.04 1140.43 1804.01 88888.00 2012-03-12 19:53:52.000 072 36177.04 1140.41 1803.99 88888.00 2012-03-12 19:53:53.000 072 36177.05 1140.37 1803.97 88888.00 2012-03-12 19:53:54.000 072 36177.07 1140.33 1804.11 88888.00 2012-03-12 19:53:55.000 072 36177.06 1140.36 1804.11 36239.81 2012-03-12 19:53:56.000 072 36177.10 1140.43 1804.04 88888.00 2012-03-12 19:53:57.000 072 36177.13 1140.42 1804.04 88888.00 2012-03-12 19:53:58.000 072 36177.18 1140.36 1804.02 88888.00 2012-03-12 19:53:59.000 072 36177.22 1140.37 1804.00 88888.00 2012-03-12 19:54:00.000 072 36177.26 1140.38 1804.04 36240.04 2012-03-12 19:54:01.000 072 36177.28 1140.40 1804.05 88888.00 2012-03-12 19:54:02.000 072 36177.29 1140.38 1804.06 88888.00 2012-03-12 19:54:03.000 072 36177.30 1140.35 1804.07 88888.00 2012-03-12 19:54:04.000 072 36177.30 1140.35 1804.08 88888.00 2012-03-12 19:54:05.000 072 36177.36 1140.38 1804.06 36240.00 2012-03-12 19:54:06.000 072 36177.35 1140.41 1804.02 88888.00 2012-03-12 19:54:07.000 072 36177.35 1140.36 1803.97 88888.00 2012-03-12 19:54:08.000 072 36177.37 1140.32 1803.98 88888.00 2012-03-12 19:54:09.000 072 36177.40 1140.31 1804.03 88888.00 2012-03-12 19:54:10.000 072 36177.42 1140.33 1804.01 36240.25 2012-03-12 19:54:11.000 072 36177.45 1140.37 1804.04 88888.00 2012-03-12 19:54:12.000 072 36177.44 1140.35 1804.03 88888.00 2012-03-12 19:54:13.000 072 36177.46 1140.32 1804.03 88888.00 2012-03-12 19:54:14.000 072 36177.46 1140.30 1804.01 88888.00 2012-03-12 19:54:15.000 072 36177.43 1140.30 1803.99 36240.33 2012-03-12 19:54:16.000 072 36177.37 1140.37 1804.00 88888.00 2012-03-12 19:54:17.000 072 36177.38 1140.33 1804.01 88888.00 2012-03-12 19:54:18.000 072 36177.35 1140.30 1803.98 88888.00 2012-03-12 19:54:19.000 072 36177.33 1140.29 1803.97 88888.00 2012-03-12 19:54:20.000 072 36177.32 1140.30 1803.97 36240.21 2012-03-12 19:54:21.000 072 36177.25 1140.35 1804.03 88888.00 2012-03-12 19:54:22.000 072 36177.27 1140.36 1804.00 88888.00 2012-03-12 19:54:23.000 072 36177.25 1140.33 1803.97 88888.00 2012-03-12 19:54:24.000 072 36177.22 1140.35 1803.96 88888.00 2012-03-12 19:54:25.000 072 36177.17 1140.38 1803.98 36240.10 2012-03-12 19:54:26.000 072 36177.17 1140.42 1804.07 88888.00 2012-03-12 19:54:27.000 072 36177.15 1140.41 1804.02 88888.00 2012-03-12 19:54:28.000 072 36177.17 1140.41 1803.95 88888.00 2012-03-12 19:54:29.000 072 36177.15 1140.38 1803.94 88888.00 2012-03-12 19:54:30.000 072 36177.17 1140.37 1804.00 36240.07 2012-03-12 19:54:31.000 072 36177.18 1140.40 1803.97 88888.00 2012-03-12 19:54:32.000 072 36177.15 1140.37 1803.85 88888.00 2012-03-12 19:54:33.000 072 36177.11 1140.39 1803.86 88888.00 2012-03-12 19:54:34.000 072 36177.13 1140.38 1803.87 88888.00 2012-03-12 19:54:35.000 072 36177.16 1140.40 1803.92 36240.04 2012-03-12 19:54:36.000 072 36177.21 1140.42 1804.00 88888.00 2012-03-12 19:54:37.000 072 36177.26 1140.39 1803.96 88888.00 2012-03-12 19:54:38.000 072 36177.26 1140.39 1803.94 88888.00 2012-03-12 19:54:39.000 072 36177.28 1140.36 1803.95 88888.00 2012-03-12 19:54:40.000 072 36177.33 1140.38 1803.94 36240.05 2012-03-12 19:54:41.000 072 36177.38 1140.35 1803.97 88888.00 2012-03-12 19:54:42.000 072 36177.39 1140.31 1803.96 88888.00 2012-03-12 19:54:43.000 072 36177.40 1140.32 1803.95 88888.00 2012-03-12 19:54:44.000 072 36177.46 1140.37 1803.96 88888.00 2012-03-12 19:54:45.000 072 36177.47 1140.40 1804.02 36240.29 2012-03-12 19:54:46.000 072 36177.50 1140.46 1804.01 88888.00 2012-03-12 19:54:47.000 072 36177.57 1140.43 1803.96 88888.00 2012-03-12 19:54:48.000 072 36177.60 1140.39 1803.94 88888.00 2012-03-12 19:54:49.000 072 36177.64 1140.38 1803.96 88888.00 2012-03-12 19:54:50.000 072 36177.67 1140.42 1804.00 36240.38 2012-03-12 19:54:51.000 072 36177.70 1140.38 1804.01 88888.00 2012-03-12 19:54:52.000 072 36177.75 1140.34 1804.05 88888.00 2012-03-12 19:54:53.000 072 36177.81 1140.33 1804.04 88888.00 2012-03-12 19:54:54.000 072 36177.79 1140.34 1804.02 88888.00 2012-03-12 19:54:55.000 072 36177.83 1140.35 1804.03 36240.64 2012-03-12 19:54:56.000 072 36177.90 1140.32 1804.09 88888.00 2012-03-12 19:54:57.000 072 36177.95 1140.30 1804.04 88888.00 2012-03-12 19:54:58.000 072 36177.96 1140.36 1803.99 88888.00 2012-03-12 19:54:59.000 072 36177.97 1140.34 1804.00 88888.00 2012-03-12 19:55:00.000 072 36178.01 1140.31 1804.00 36240.79 2012-03-12 19:55:01.000 072 36178.00 1140.35 1804.06 88888.00 2012-03-12 19:55:02.000 072 36178.01 1140.34 1804.05 88888.00 2012-03-12 19:55:03.000 072 36178.04 1140.34 1804.05 88888.00 2012-03-12 19:55:04.000 072 36178.06 1140.31 1804.02 88888.00 2012-03-12 19:55:05.000 072 36178.10 1140.32 1804.03 36240.87 2012-03-12 19:55:06.000 072 36178.13 1140.33 1804.00 88888.00 2012-03-12 19:55:07.000 072 36178.10 1140.30 1803.97 88888.00 2012-03-12 19:55:08.000 072 36178.07 1140.28 1803.98 88888.00 2012-03-12 19:55:09.000 072 36178.09 1140.26 1803.99 88888.00 2012-03-12 19:55:10.000 072 36178.07 1140.29 1803.98 36240.98 2012-03-12 19:55:11.000 072 36178.09 1140.29 1804.08 88888.00 2012-03-12 19:55:12.000 072 36178.09 1140.24 1804.10 88888.00 2012-03-12 19:55:13.000 072 36178.06 1140.24 1804.10 88888.00 2012-03-12 19:55:14.000 072 36178.04 1140.22 1804.05 88888.00 2012-03-12 19:55:15.000 072 36178.04 1140.22 1804.03 36240.89 2012-03-12 19:55:16.000 072 36177.99 1140.26 1804.08 88888.00 2012-03-12 19:55:17.000 072 36178.07 1140.19 1804.05 88888.00 2012-03-12 19:55:18.000 072 36178.07 1140.20 1804.04 88888.00 2012-03-12 19:55:19.000 072 36178.05 1140.21 1804.06 88888.00 2012-03-12 19:55:20.000 072 36178.04 1140.24 1804.09 36240.87 2012-03-12 19:55:21.000 072 36178.03 1140.29 1804.06 88888.00 2012-03-12 19:55:22.000 072 36178.02 1140.29 1804.05 88888.00 2012-03-12 19:55:23.000 072 36178.03 1140.24 1804.01 88888.00 2012-03-12 19:55:24.000 072 36178.02 1140.23 1803.99 88888.00 2012-03-12 19:55:25.000 072 36177.98 1140.28 1804.02 36240.88 2012-03-12 19:55:26.000 072 36177.98 1140.30 1804.04 88888.00 2012-03-12 19:55:27.000 072 36177.98 1140.26 1804.02 88888.00 2012-03-12 19:55:28.000 072 36177.93 1140.29 1803.95 88888.00 2012-03-12 19:55:29.000 072 36177.88 1140.30 1803.95 88888.00 2012-03-12 19:55:30.000 072 36177.94 1140.25 1803.93 36240.75 2012-03-12 19:55:31.000 072 36177.94 1140.26 1803.94 88888.00 2012-03-12 19:55:32.000 072 36177.92 1140.24 1803.89 88888.00 2012-03-12 19:55:33.000 072 36177.92 1140.20 1803.92 88888.00 2012-03-12 19:55:34.000 072 36177.91 1140.19 1803.94 88888.00 2012-03-12 19:55:35.000 072 36177.92 1140.20 1803.94 36240.67 2012-03-12 19:55:36.000 072 36177.91 1140.25 1803.89 88888.00 2012-03-12 19:55:37.000 072 36177.94 1140.25 1803.92 88888.00 2012-03-12 19:55:38.000 072 36177.91 1140.27 1803.90 88888.00 2012-03-12 19:55:39.000 072 36177.92 1140.24 1803.95 88888.00 2012-03-12 19:55:40.000 072 36177.93 1140.24 1803.95 36240.65 2012-03-12 19:55:41.000 072 36177.92 1140.29 1803.96 88888.00 2012-03-12 19:55:42.000 072 36177.94 1140.22 1803.94 88888.00 2012-03-12 19:55:43.000 072 36177.95 1140.19 1803.93 88888.00 2012-03-12 19:55:44.000 072 36177.95 1140.24 1803.95 88888.00 2012-03-12 19:55:45.000 072 36177.99 1140.24 1803.93 36240.68 2012-03-12 19:55:46.000 072 36178.00 1140.24 1803.93 88888.00 2012-03-12 19:55:47.000 072 36178.01 1140.21 1803.94 88888.00 2012-03-12 19:55:48.000 072 36178.05 1140.17 1803.88 88888.00 2012-03-12 19:55:49.000 072 36178.05 1140.22 1803.90 88888.00 2012-03-12 19:55:50.000 072 36178.04 1140.22 1803.93 36240.83 2012-03-12 19:55:51.000 072 36178.05 1140.20 1803.93 88888.00 2012-03-12 19:55:52.000 072 36178.08 1140.20 1803.93 88888.00 2012-03-12 19:55:53.000 072 36178.14 1140.15 1803.89 88888.00 2012-03-12 19:55:54.000 072 36178.13 1140.10 1803.94 88888.00 2012-03-12 19:55:55.000 072 36178.20 1140.12 1803.94 36241.00 2012-03-12 19:55:56.000 072 36178.25 1140.13 1803.98 88888.00 2012-03-12 19:55:57.000 072 36178.26 1140.12 1803.94 88888.00 2012-03-12 19:55:58.000 072 36178.24 1140.10 1803.93 88888.00 2012-03-12 19:55:59.000 072 36178.23 1140.12 1803.89 88888.00 2012-03-12 19:56:00.000 072 36178.28 1140.12 1803.94 36241.12 2012-03-12 19:56:01.000 072 36178.31 1140.13 1803.96 88888.00 2012-03-12 19:56:02.000 072 36178.35 1140.12 1803.98 88888.00 2012-03-12 19:56:03.000 072 36178.36 1140.10 1803.96 88888.00 2012-03-12 19:56:04.000 072 36178.34 1140.10 1803.97 88888.00 2012-03-12 19:56:05.000 072 36178.40 1140.07 1803.95 36241.16 2012-03-12 19:56:06.000 072 36178.41 1140.13 1803.99 88888.00 2012-03-12 19:56:07.000 072 36178.43 1140.11 1804.00 88888.00 2012-03-12 19:56:08.000 072 36178.47 1140.11 1803.98 88888.00 2012-03-12 19:56:09.000 072 36178.51 1140.10 1803.97 88888.00 2012-03-12 19:56:10.000 072 36178.54 1140.09 1804.00 36241.30 2012-03-12 19:56:11.000 072 36178.58 1140.10 1804.02 88888.00 2012-03-12 19:56:12.000 072 36178.64 1140.06 1804.01 88888.00 2012-03-12 19:56:13.000 072 36178.68 1140.04 1804.02 88888.00 2012-03-12 19:56:14.000 072 36178.75 1140.02 1803.97 88888.00 2012-03-12 19:56:15.000 072 36178.78 1140.03 1803.98 36241.40 2012-03-12 19:56:16.000 072 36178.83 1140.05 1804.00 88888.00 2012-03-12 19:56:17.000 072 36178.87 1140.05 1804.03 88888.00 2012-03-12 19:56:18.000 072 36178.91 1140.01 1804.00 88888.00 2012-03-12 19:56:19.000 072 36178.91 1139.99 1804.00 88888.00 2012-03-12 19:56:20.000 072 36178.95 1140.01 1804.02 36241.60 2012-03-12 19:56:21.000 072 36179.02 1139.99 1804.05 88888.00 2012-03-12 19:56:22.000 072 36179.04 1139.97 1804.01 88888.00 2012-03-12 19:56:23.000 072 36179.06 1139.98 1803.96 88888.00 2012-03-12 19:56:24.000 072 36179.11 1140.01 1803.96 88888.00 2012-03-12 19:56:25.000 072 36179.12 1140.01 1804.00 36241.89 2012-03-12 19:56:26.000 072 36179.16 1140.03 1804.04 88888.00 2012-03-12 19:56:27.000 072 36179.19 1140.02 1804.04 88888.00 2012-03-12 19:56:28.000 072 36179.20 1139.99 1804.07 88888.00 2012-03-12 19:56:29.000 072 36179.22 1139.96 1804.09 88888.00 2012-03-12 19:56:30.000 072 36179.23 1139.98 1804.14 36242.05 2012-03-12 19:56:31.000 072 36179.28 1139.98 1804.17 88888.00 2012-03-12 19:56:32.000 072 36179.27 1139.95 1804.14 88888.00 2012-03-12 19:56:33.000 072 36179.32 1139.87 1804.08 88888.00 2012-03-12 19:56:34.000 072 36179.30 1139.89 1804.07 88888.00 2012-03-12 19:56:35.000 072 36179.29 1139.94 1804.11 36242.08 2012-03-12 19:56:36.000 072 36179.28 1139.95 1804.08 88888.00 2012-03-12 19:56:37.000 072 36179.28 1139.91 1804.02 88888.00 2012-03-12 19:56:38.000 072 36179.25 1139.90 1804.04 88888.00 2012-03-12 19:56:39.000 072 36179.27 1139.90 1804.02 88888.00 2012-03-12 19:56:40.000 072 36179.24 1139.93 1804.06 36242.11 2012-03-12 19:56:41.000 072 36179.24 1139.91 1804.06 88888.00 2012-03-12 19:56:42.000 072 36179.18 1139.91 1804.01 88888.00 2012-03-12 19:56:43.000 072 36179.12 1139.92 1804.02 88888.00 2012-03-12 19:56:44.000 072 36179.05 1139.91 1804.00 88888.00 2012-03-12 19:56:45.000 072 36178.99 1139.91 1803.96 36241.87 2012-03-12 19:56:46.000 072 36178.93 1139.93 1803.98 88888.00 2012-03-12 19:56:47.000 072 36178.87 1139.91 1803.89 88888.00 2012-03-12 19:56:48.000 072 36178.83 1139.96 1803.83 88888.00 2012-03-12 19:56:49.000 072 36178.77 1139.97 1803.85 88888.00 2012-03-12 19:56:50.000 072 36178.74 1139.96 1803.93 36241.70 2012-03-12 19:56:51.000 072 36178.69 1140.03 1804.00 88888.00 2012-03-12 19:56:52.000 072 36178.66 1139.98 1803.90 88888.00 2012-03-12 19:56:53.000 072 36178.65 1139.93 1803.88 88888.00 2012-03-12 19:56:54.000 072 36178.63 1139.94 1803.86 88888.00 2012-03-12 19:56:55.000 072 36178.56 1139.98 1803.84 36241.43 2012-03-12 19:56:56.000 072 36178.55 1140.00 1803.89 88888.00 2012-03-12 19:56:57.000 072 36178.54 1139.97 1803.87 88888.00 2012-03-12 19:56:58.000 072 36178.52 1139.98 1803.86 88888.00 2012-03-12 19:56:59.000 072 36178.45 1139.99 1803.85 88888.00 2012-03-12 19:57:00.000 072 36178.44 1139.94 1803.88 36241.38 2012-03-12 19:57:01.000 072 36178.45 1139.94 1803.87 88888.00 2012-03-12 19:57:02.000 072 36178.42 1139.94 1803.83 88888.00 2012-03-12 19:57:03.000 072 36178.42 1139.94 1803.79 88888.00 2012-03-12 19:57:04.000 072 36178.41 1139.93 1803.80 88888.00 2012-03-12 19:57:05.000 072 36178.43 1139.89 1803.82 36241.31 2012-03-12 19:57:06.000 072 36178.47 1139.91 1803.83 88888.00 2012-03-12 19:57:07.000 072 36178.46 1139.89 1803.80 88888.00 2012-03-12 19:57:08.000 072 36178.48 1139.88 1803.82 88888.00 2012-03-12 19:57:09.000 072 36178.45 1139.90 1803.79 88888.00 2012-03-12 19:57:10.000 072 36178.48 1139.90 1803.81 36241.29 2012-03-12 19:57:11.000 072 36178.50 1139.91 1803.86 88888.00 2012-03-12 19:57:12.000 072 36178.50 1139.90 1803.84 88888.00 2012-03-12 19:57:13.000 072 36178.54 1139.89 1803.81 88888.00 2012-03-12 19:57:14.000 072 36178.51 1139.91 1803.82 88888.00 2012-03-12 19:57:15.000 072 36178.53 1139.93 1803.85 36241.33 2012-03-12 19:57:16.000 072 36178.53 1139.96 1803.86 88888.00 2012-03-12 19:57:17.000 072 36178.60 1139.87 1803.82 88888.00 2012-03-12 19:57:18.000 072 36178.62 1139.83 1803.86 88888.00 2012-03-12 19:57:19.000 072 36178.62 1139.86 1803.84 88888.00 2012-03-12 19:57:20.000 072 36178.58 1139.96 1803.82 36241.43 2012-03-12 19:57:21.000 072 36178.57 1139.95 1803.92 88888.00 2012-03-12 19:57:22.000 072 36178.62 1139.86 1803.88 88888.00 2012-03-12 19:57:23.000 072 36178.60 1139.83 1803.85 88888.00 2012-03-12 19:57:24.000 072 36178.62 1139.83 1803.84 88888.00 2012-03-12 19:57:25.000 072 36178.67 1139.82 1803.88 36241.52 2012-03-12 19:57:26.000 072 36178.67 1139.86 1803.94 88888.00 2012-03-12 19:57:27.000 072 36178.70 1139.81 1803.93 88888.00 2012-03-12 19:57:28.000 072 36178.74 1139.78 1803.88 88888.00 2012-03-12 19:57:29.000 072 36178.76 1139.78 1803.88 88888.00 2012-03-12 19:57:30.000 072 36178.77 1139.78 1803.89 36241.62 2012-03-12 19:57:31.000 072 36178.81 1139.76 1803.88 88888.00 2012-03-12 19:57:32.000 072 36178.83 1139.75 1803.85 88888.00 2012-03-12 19:57:33.000 072 36178.83 1139.74 1803.83 88888.00 2012-03-12 19:57:34.000 072 36178.85 1139.72 1803.81 88888.00 2012-03-12 19:57:35.000 072 36178.87 1139.75 1803.83 36241.70 2012-03-12 19:57:36.000 072 36178.89 1139.79 1803.84 88888.00 2012-03-12 19:57:37.000 072 36178.90 1139.74 1803.83 88888.00 2012-03-12 19:57:38.000 072 36178.92 1139.68 1803.82 88888.00 2012-03-12 19:57:39.000 072 36178.92 1139.72 1803.81 88888.00 2012-03-12 19:57:40.000 072 36178.99 1139.70 1803.86 36241.79 2012-03-12 19:57:41.000 072 36179.03 1139.72 1803.88 88888.00 2012-03-12 19:57:42.000 072 36179.06 1139.67 1803.88 88888.00 2012-03-12 19:57:43.000 072 36179.10 1139.66 1803.87 88888.00 2012-03-12 19:57:44.000 072 36179.07 1139.66 1803.88 88888.00 2012-03-12 19:57:45.000 072 36179.09 1139.66 1803.93 36241.88 2012-03-12 19:57:46.000 072 36179.12 1139.67 1803.88 88888.00 2012-03-12 19:57:47.000 072 36179.13 1139.66 1803.88 88888.00 2012-03-12 19:57:48.000 072 36179.14 1139.65 1803.96 88888.00 2012-03-12 19:57:49.000 072 36179.13 1139.61 1803.93 88888.00 2012-03-12 19:57:50.000 072 36179.20 1139.61 1803.88 36242.03 2012-03-12 19:57:51.000 072 36179.24 1139.63 1803.94 88888.00 2012-03-12 19:57:52.000 072 36179.26 1139.65 1803.92 88888.00 2012-03-12 19:57:53.000 072 36179.30 1139.63 1803.94 88888.00 2012-03-12 19:57:54.000 072 36179.36 1139.61 1803.95 88888.00 2012-03-12 19:57:55.000 072 36179.38 1139.60 1803.97 36242.06 2012-03-12 19:57:56.000 072 36179.40 1139.60 1804.01 88888.00 2012-03-12 19:57:57.000 072 36179.47 1139.56 1803.97 88888.00 2012-03-12 19:57:58.000 072 36179.51 1139.48 1803.94 88888.00 2012-03-12 19:57:59.000 072 36179.56 1139.48 1803.92 88888.00 2012-03-12 19:58:00.000 072 36179.59 1139.50 1803.95 36242.34 2012-03-12 19:58:01.000 072 36179.58 1139.54 1803.93 88888.00 2012-03-12 19:58:02.000 072 36179.58 1139.55 1803.90 88888.00 2012-03-12 19:58:03.000 072 36179.58 1139.49 1803.92 88888.00 2012-03-12 19:58:04.000 072 36179.62 1139.47 1803.89 88888.00 2012-03-12 19:58:05.000 072 36179.59 1139.51 1803.88 36242.32 2012-03-12 19:58:06.000 072 36179.63 1139.50 1803.86 88888.00 2012-03-12 19:58:07.000 072 36179.63 1139.48 1803.88 88888.00 2012-03-12 19:58:08.000 072 36179.66 1139.44 1803.88 88888.00 2012-03-12 19:58:09.000 072 36179.71 1139.45 1803.92 88888.00 2012-03-12 19:58:10.000 072 36179.73 1139.47 1803.90 36242.42 2012-03-12 19:58:11.000 072 36179.75 1139.49 1803.90 88888.00 2012-03-12 19:58:12.000 072 36179.75 1139.48 1803.96 88888.00 2012-03-12 19:58:13.000 072 36179.77 1139.41 1803.92 88888.00 2012-03-12 19:58:14.000 072 36179.80 1139.41 1803.89 88888.00 2012-03-12 19:58:15.000 072 36179.79 1139.41 1803.92 36242.60 2012-03-12 19:58:16.000 072 36179.75 1139.43 1803.96 88888.00 2012-03-12 19:58:17.000 072 36179.74 1139.39 1803.88 88888.00 2012-03-12 19:58:18.000 072 36179.74 1139.35 1803.93 88888.00 2012-03-12 19:58:19.000 072 36179.74 1139.35 1803.88 88888.00 2012-03-12 19:58:20.000 072 36179.73 1139.33 1803.87 36242.59 2012-03-12 19:58:21.000 072 36179.68 1139.34 1803.90 88888.00 2012-03-12 19:58:22.000 072 36179.62 1139.33 1803.87 88888.00 2012-03-12 19:58:23.000 072 36179.58 1139.33 1803.85 88888.00 2012-03-12 19:58:24.000 072 36179.57 1139.32 1803.87 88888.00 2012-03-12 19:58:25.000 072 36179.54 1139.34 1803.88 36242.48 2012-03-12 19:58:26.000 072 36179.57 1139.36 1803.85 88888.00 2012-03-12 19:58:27.000 072 36179.54 1139.36 1803.80 88888.00 2012-03-12 19:58:28.000 072 36179.55 1139.32 1803.82 88888.00 2012-03-12 19:58:29.000 072 36179.52 1139.33 1803.87 88888.00 2012-03-12 19:58:30.000 072 36179.51 1139.36 1803.92 36242.43 2012-03-12 19:58:31.000 072 36179.51 1139.38 1803.94 88888.00 2012-03-12 19:58:32.000 072 36179.49 1139.36 1803.88 88888.00 2012-03-12 19:58:33.000 072 36179.48 1139.37 1803.81 88888.00 2012-03-12 19:58:34.000 072 36179.49 1139.35 1803.82 88888.00 2012-03-12 19:58:35.000 072 36179.50 1139.36 1803.86 36242.25 2012-03-12 19:58:36.000 072 36179.45 1139.36 1803.85 88888.00 2012-03-12 19:58:37.000 072 36179.40 1139.35 1803.86 88888.00 2012-03-12 19:58:38.000 072 36179.44 1139.34 1803.84 88888.00 2012-03-12 19:58:39.000 072 36179.39 1139.37 1803.86 88888.00 2012-03-12 19:58:40.000 072 36179.35 1139.40 1803.85 36242.17 2012-03-12 19:58:41.000 072 36179.32 1139.43 1803.86 88888.00 2012-03-12 19:58:42.000 072 36179.31 1139.42 1803.80 88888.00 2012-03-12 19:58:43.000 072 36179.31 1139.38 1803.75 88888.00 2012-03-12 19:58:44.000 072 36179.33 1139.34 1803.75 88888.00 2012-03-12 19:58:45.000 072 36179.29 1139.38 1803.82 36242.17 2012-03-12 19:58:46.000 072 36179.32 1139.38 1803.81 88888.00 2012-03-12 19:58:47.000 072 36179.30 1139.40 1803.80 88888.00 2012-03-12 19:58:48.000 072 36179.26 1139.40 1803.73 88888.00 2012-03-12 19:58:49.000 072 36179.31 1139.37 1803.70 88888.00 2012-03-12 19:58:50.000 072 36179.32 1139.37 1803.74 36242.13 2012-03-12 19:58:51.000 072 36179.29 1139.41 1803.85 88888.00 2012-03-12 19:58:52.000 072 36179.32 1139.34 1803.80 88888.00 2012-03-12 19:58:53.000 072 36179.32 1139.36 1803.78 88888.00 2012-03-12 19:58:54.000 072 36179.31 1139.38 1803.75 88888.00 2012-03-12 19:58:55.000 072 36179.31 1139.39 1803.77 36242.09 2012-03-12 19:58:56.000 072 36179.32 1139.39 1803.79 88888.00 2012-03-12 19:58:57.000 072 36179.37 1139.35 1803.76 88888.00 2012-03-12 19:58:58.000 072 36179.34 1139.35 1803.76 88888.00 2012-03-12 19:58:59.000 072 36179.31 1139.35 1803.77 88888.00 2012-03-12 19:59:00.000 072 36179.32 1139.39 1803.73 36242.15 2012-03-12 19:59:01.000 072 36179.35 1139.35 1803.72 88888.00 2012-03-12 19:59:02.000 072 36179.33 1139.35 1803.73 88888.00 2012-03-12 19:59:03.000 072 36179.36 1139.33 1803.77 88888.00 2012-03-12 19:59:04.000 072 36179.37 1139.32 1803.76 88888.00 2012-03-12 19:59:05.000 072 36179.35 1139.33 1803.77 36242.23 2012-03-12 19:59:06.000 072 36179.41 1139.31 1803.72 88888.00 2012-03-12 19:59:07.000 072 36179.41 1139.30 1803.82 88888.00 2012-03-12 19:59:08.000 072 36179.49 1139.29 1803.78 88888.00 2012-03-12 19:59:09.000 072 36179.49 1139.27 1803.79 88888.00 2012-03-12 19:59:10.000 072 36179.53 1139.25 1803.78 36242.32 2012-03-12 19:59:11.000 072 36179.55 1139.27 1803.76 88888.00 2012-03-12 19:59:12.000 072 36179.57 1139.26 1803.75 88888.00 2012-03-12 19:59:13.000 072 36179.57 1139.26 1803.73 88888.00 2012-03-12 19:59:14.000 072 36179.59 1139.28 1803.75 88888.00 2012-03-12 19:59:15.000 072 36179.61 1139.32 1803.82 36242.32 2012-03-12 19:59:16.000 072 36179.63 1139.33 1803.83 88888.00 2012-03-12 19:59:17.000 072 36179.62 1139.36 1803.82 88888.00 2012-03-12 19:59:18.000 072 36179.65 1139.34 1803.76 88888.00 2012-03-12 19:59:19.000 072 36179.67 1139.32 1803.72 88888.00 2012-03-12 19:59:20.000 072 36179.64 1139.33 1803.75 36242.47 2012-03-12 19:59:21.000 072 36179.63 1139.38 1803.79 88888.00 2012-03-12 19:59:22.000 072 36179.66 1139.35 1803.77 88888.00 2012-03-12 19:59:23.000 072 36179.70 1139.28 1803.74 88888.00 2012-03-12 19:59:24.000 072 36179.70 1139.25 1803.75 88888.00 2012-03-12 19:59:25.000 072 36179.65 1139.33 1803.74 36242.50 2012-03-12 19:59:26.000 072 36179.66 1139.33 1803.68 88888.00 2012-03-12 19:59:27.000 072 36179.64 1139.36 1803.73 88888.00 2012-03-12 19:59:28.000 072 36179.63 1139.37 1803.71 88888.00 2012-03-12 19:59:29.000 072 36179.60 1139.36 1803.69 88888.00 2012-03-12 19:59:30.000 072 36179.64 1139.39 1803.75 36242.57 2012-03-12 19:59:31.000 072 36179.62 1139.41 1803.76 88888.00 2012-03-12 19:59:32.000 072 36179.64 1139.34 1803.73 88888.00 2012-03-12 19:59:33.000 072 36179.65 1139.32 1803.69 88888.00 2012-03-12 19:59:34.000 072 36179.67 1139.34 1803.68 88888.00 2012-03-12 19:59:35.000 072 36179.67 1139.36 1803.70 36242.53 2012-03-12 19:59:36.000 072 36179.66 1139.37 1803.74 88888.00 2012-03-12 19:59:37.000 072 36179.64 1139.33 1803.75 88888.00 2012-03-12 19:59:38.000 072 36179.60 1139.33 1803.76 88888.00 2012-03-12 19:59:39.000 072 36179.59 1139.33 1803.76 88888.00 2012-03-12 19:59:40.000 072 36179.61 1139.31 1803.75 36242.47 2012-03-12 19:59:41.000 072 36179.60 1139.37 1803.72 88888.00 2012-03-12 19:59:42.000 072 36179.58 1139.38 1803.67 88888.00 2012-03-12 19:59:43.000 072 36179.61 1139.33 1803.71 88888.00 2012-03-12 19:59:44.000 072 36179.61 1139.33 1803.69 88888.00 2012-03-12 19:59:45.000 072 36179.61 1139.39 1803.75 36242.48 2012-03-12 19:59:46.000 072 36179.59 1139.39 1803.72 88888.00 2012-03-12 19:59:47.000 072 36179.57 1139.33 1803.71 88888.00 2012-03-12 19:59:48.000 072 36179.56 1139.33 1803.70 88888.00 2012-03-12 19:59:49.000 072 36179.53 1139.33 1803.67 88888.00 2012-03-12 19:59:50.000 072 36179.54 1139.36 1803.67 36242.35 2012-03-12 19:59:51.000 072 36179.48 1139.42 1803.71 88888.00 2012-03-12 19:59:52.000 072 36179.48 1139.35 1803.70 88888.00 2012-03-12 19:59:53.000 072 36179.47 1139.32 1803.64 88888.00 2012-03-12 19:59:54.000 072 36179.48 1139.33 1803.62 88888.00 2012-03-12 19:59:55.000 072 36179.49 1139.34 1803.63 36242.36 2012-03-12 19:59:56.000 072 36179.42 1139.37 1803.65 88888.00 2012-03-12 19:59:57.000 072 36179.41 1139.37 1803.68 88888.00 2012-03-12 19:59:58.000 072 36179.44 1139.33 1803.62 88888.00 2012-03-12 19:59:59.000 072 36179.39 1139.37 1803.62 88888.00 2012-03-12 20:00:00.000 072 36179.39 1139.34 1803.64 36242.24 2012-03-12 20:00:01.000 072 36179.33 1139.35 1803.68 88888.00 2012-03-12 20:00:02.000 072 36179.36 1139.33 1803.63 88888.00 2012-03-12 20:00:03.000 072 36179.33 1139.31 1803.65 88888.00 2012-03-12 20:00:04.000 072 36179.34 1139.31 1803.62 88888.00 2012-03-12 20:00:05.000 072 36179.38 1139.31 1803.58 36242.24 2012-03-12 20:00:06.000 072 36179.41 1139.29 1803.57 88888.00 2012-03-12 20:00:07.000 072 36179.40 1139.27 1803.61 88888.00 2012-03-12 20:00:08.000 072 36179.40 1139.27 1803.61 88888.00 2012-03-12 20:00:09.000 072 36179.36 1139.32 1803.59 88888.00 2012-03-12 20:00:10.000 072 36179.39 1139.34 1803.59 36242.24 2012-03-12 20:00:11.000 072 36179.41 1139.31 1803.62 88888.00 2012-03-12 20:00:12.000 072 36179.40 1139.29 1803.61 88888.00 2012-03-12 20:00:13.000 072 36179.39 1139.25 1803.56 88888.00 2012-03-12 20:00:14.000 072 36179.40 1139.27 1803.54 88888.00 2012-03-12 20:00:15.000 072 36179.46 1139.28 1803.54 36242.21 2012-03-12 20:00:16.000 072 36179.47 1139.27 1803.57 88888.00 2012-03-12 20:00:17.000 072 36179.46 1139.23 1803.55 88888.00 2012-03-12 20:00:18.000 072 36179.47 1139.20 1803.50 88888.00 2012-03-12 20:00:19.000 072 36179.40 1139.24 1803.62 88888.00 2012-03-12 20:00:20.000 072 36179.43 1139.25 1803.57 36242.18 2012-03-12 20:00:21.000 072 36179.47 1139.22 1803.59 88888.00 2012-03-12 20:00:22.000 072 36179.48 1139.19 1803.55 88888.00 2012-03-12 20:00:23.000 072 36179.46 1139.17 1803.55 88888.00 2012-03-12 20:00:24.000 072 36179.41 1139.22 1803.56 88888.00 2012-03-12 20:00:25.000 072 36179.42 1139.21 1803.52 36242.31 2012-03-12 20:00:26.000 072 36179.42 1139.23 1803.59 88888.00 2012-03-12 20:00:27.000 072 36179.39 1139.25 1803.65 88888.00 2012-03-12 20:00:28.000 072 36179.38 1139.20 1803.62 88888.00 2012-03-12 20:00:29.000 072 36179.36 1139.24 1803.56 88888.00 2012-03-12 20:00:30.000 072 36179.36 1139.25 1803.55 36242.25 2012-03-12 20:00:31.000 072 36179.34 1139.32 1803.53 88888.00 2012-03-12 20:00:32.000 072 36179.34 1139.26 1803.47 88888.00 2012-03-12 20:00:33.000 072 36179.31 1139.23 1803.50 88888.00 2012-03-12 20:00:34.000 072 36179.30 1139.24 1803.53 88888.00 2012-03-12 20:00:35.000 072 36179.29 1139.24 1803.52 36242.19 2012-03-12 20:00:36.000 072 36179.31 1139.23 1803.47 88888.00 2012-03-12 20:00:37.000 072 36179.28 1139.25 1803.50 88888.00 2012-03-12 20:00:38.000 072 36179.28 1139.25 1803.48 88888.00 2012-03-12 20:00:39.000 072 36179.25 1139.25 1803.48 88888.00 2012-03-12 20:00:40.000 072 36179.22 1139.25 1803.46 36241.97 2012-03-12 20:00:41.000 072 36179.21 1139.25 1803.49 88888.00 2012-03-12 20:00:42.000 072 36179.21 1139.25 1803.49 88888.00 2012-03-12 20:00:43.000 072 36179.19 1139.21 1803.47 88888.00 2012-03-12 20:00:44.000 072 36179.19 1139.22 1803.48 88888.00 2012-03-12 20:00:45.000 072 36179.15 1139.26 1803.50 36242.02 2012-03-12 20:00:46.000 072 36179.13 1139.32 1803.50 88888.00 2012-03-12 20:00:47.000 072 36179.16 1139.28 1803.50 88888.00 2012-03-12 20:00:48.000 072 36179.15 1139.25 1803.45 88888.00 2012-03-12 20:00:49.000 072 36179.15 1139.24 1803.42 88888.00 2012-03-12 20:00:50.000 072 36179.15 1139.28 1803.48 36241.94 2012-03-12 20:00:51.000 072 36179.18 1139.28 1803.50 88888.00 2012-03-12 20:00:52.000 072 36179.20 1139.22 1803.42 88888.00 2012-03-12 20:00:53.000 072 36179.19 1139.17 1803.42 88888.00 2012-03-12 20:00:54.000 072 36179.21 1139.19 1803.42 88888.00 2012-03-12 20:00:55.000 072 36179.19 1139.26 1803.42 36241.95 2012-03-12 20:00:56.000 072 36179.21 1139.25 1803.47 88888.00 2012-03-12 20:00:57.000 072 36179.23 1139.19 1803.47 88888.00 2012-03-12 20:00:58.000 072 36179.27 1139.19 1803.45 88888.00 2012-03-12 20:00:59.000 072 36179.32 1139.20 1803.47 88888.00 2012-03-12 20:01:00.000 072 36179.37 1139.20 1803.47 36242.09 2012-03-12 20:01:01.000 072 36179.39 1139.17 1803.45 88888.00 2012-03-12 20:01:02.000 072 36179.40 1139.13 1803.45 88888.00 2012-03-12 20:01:03.000 072 36179.43 1139.18 1803.45 88888.00 2012-03-12 20:01:04.000 072 36179.46 1139.17 1803.46 88888.00 2012-03-12 20:01:05.000 072 36179.46 1139.20 1803.51 36242.24 2012-03-12 20:01:06.000 072 36179.51 1139.19 1803.55 88888.00 2012-03-12 20:01:07.000 072 36179.58 1139.17 1803.48 88888.00 2012-03-12 20:01:08.000 072 36179.61 1139.15 1803.46 88888.00 2012-03-12 20:01:09.000 072 36179.60 1139.15 1803.44 88888.00 2012-03-12 20:01:10.000 072 36179.67 1139.16 1803.45 36242.30 2012-03-12 20:01:11.000 072 36179.68 1139.18 1803.51 88888.00 2012-03-12 20:01:12.000 072 36179.72 1139.16 1803.52 88888.00 2012-03-12 20:01:13.000 072 36179.79 1139.13 1803.52 88888.00 2012-03-12 20:01:14.000 072 36179.86 1139.14 1803.55 88888.00 2012-03-12 20:01:15.000 072 36179.90 1139.11 1803.54 36242.50 2012-03-12 20:01:16.000 072 36179.92 1139.12 1803.59 88888.00 2012-03-12 20:01:17.000 072 36179.97 1139.10 1803.57 88888.00 2012-03-12 20:01:18.000 072 36180.03 1139.11 1803.62 88888.00 2012-03-12 20:01:19.000 072 36180.07 1139.13 1803.63 88888.00 2012-03-12 20:01:20.000 072 36180.12 1139.12 1803.62 36242.80 2012-03-12 20:01:21.000 072 36180.16 1139.13 1803.60 88888.00 2012-03-12 20:01:22.000 072 36180.23 1139.06 1803.58 88888.00 2012-03-12 20:01:23.000 072 36180.27 1139.06 1803.62 88888.00 2012-03-12 20:01:24.000 072 36180.29 1139.06 1803.64 88888.00 2012-03-12 20:01:25.000 072 36180.37 1139.05 1803.64 36243.04 2012-03-12 20:01:26.000 072 36180.40 1139.05 1803.70 88888.00 2012-03-12 20:01:27.000 072 36180.42 1139.02 1803.69 88888.00 2012-03-12 20:01:28.000 072 36180.40 1139.06 1803.68 88888.00 2012-03-12 20:01:29.000 072 36180.43 1139.07 1803.65 88888.00 2012-03-12 20:01:30.000 072 36180.42 1139.09 1803.72 36243.25 2012-03-12 20:01:31.000 072 36180.45 1139.06 1803.74 88888.00 2012-03-12 20:01:32.000 072 36180.41 1139.03 1803.76 88888.00 2012-03-12 20:01:33.000 072 36180.45 1138.99 1803.70 88888.00 2012-03-12 20:01:34.000 072 36180.43 1139.01 1803.70 88888.00 2012-03-12 20:01:35.000 072 36180.45 1139.00 1803.72 36243.28 2012-03-12 20:01:36.000 072 36180.43 1138.99 1803.73 88888.00 2012-03-12 20:01:37.000 072 36180.42 1138.99 1803.72 88888.00 2012-03-12 20:01:38.000 072 36180.42 1138.96 1803.63 88888.00 2012-03-12 20:01:39.000 072 36180.42 1138.95 1803.61 88888.00 2012-03-12 20:01:40.000 072 36180.42 1138.98 1803.65 36243.18 2012-03-12 20:01:41.000 072 36180.41 1139.00 1803.70 88888.00 2012-03-12 20:01:42.000 072 36180.38 1138.96 1803.65 88888.00 2012-03-12 20:01:43.000 072 36180.33 1138.98 1803.62 88888.00 2012-03-12 20:01:44.000 072 36180.28 1138.98 1803.61 88888.00 2012-03-12 20:01:45.000 072 36180.29 1139.00 1803.65 36243.20 2012-03-12 20:01:46.000 072 36180.29 1139.00 1803.71 88888.00 2012-03-12 20:01:47.000 072 36180.28 1138.96 1803.64 88888.00 2012-03-12 20:01:48.000 072 36180.24 1138.97 1803.62 88888.00 2012-03-12 20:01:49.000 072 36180.20 1138.99 1803.62 88888.00 2012-03-12 20:01:50.000 072 36180.17 1139.00 1803.60 36242.99 2012-03-12 20:01:51.000 072 36180.12 1139.02 1803.62 88888.00 2012-03-12 20:01:52.000 072 36180.10 1139.01 1803.60 88888.00 2012-03-12 20:01:53.000 072 36180.06 1138.99 1803.56 88888.00 2012-03-12 20:01:54.000 072 36180.01 1138.99 1803.58 88888.00 2012-03-12 20:01:55.000 072 36180.01 1139.00 1803.59 36242.84 2012-03-12 20:01:56.000 072 36180.02 1139.10 1803.61 88888.00 2012-03-12 20:01:57.000 072 36179.98 1139.06 1803.62 88888.00 2012-03-12 20:01:58.000 072 36179.98 1139.02 1803.61 88888.00 2012-03-12 20:01:59.000 072 36180.00 1139.04 1803.61 88888.00 2012-03-12 20:02:00.000 072 36179.96 1139.07 1803.62 36242.83 2012-03-12 20:02:01.000 072 36179.96 1139.08 1803.62 88888.00 2012-03-12 20:02:02.000 072 36179.99 1139.02 1803.60 88888.00 2012-03-12 20:02:03.000 072 36179.97 1139.01 1803.59 88888.00 2012-03-12 20:02:04.000 072 36179.95 1139.00 1803.57 88888.00 2012-03-12 20:02:05.000 072 36179.91 1139.01 1803.62 36242.77 2012-03-12 20:02:06.000 072 36179.93 1139.01 1803.62 88888.00 2012-03-12 20:02:07.000 072 36179.94 1139.01 1803.60 88888.00 2012-03-12 20:02:08.000 072 36179.90 1139.01 1803.60 88888.00 2012-03-12 20:02:09.000 072 36179.89 1139.03 1803.56 88888.00 2012-03-12 20:02:10.000 072 36179.85 1139.02 1803.52 36242.70 2012-03-12 20:02:11.000 072 36179.84 1139.03 1803.50 88888.00 2012-03-12 20:02:12.000 072 36179.79 1139.04 1803.47 88888.00 2012-03-12 20:02:13.000 072 36179.80 1139.04 1803.50 88888.00 2012-03-12 20:02:14.000 072 36179.79 1139.00 1803.52 88888.00 2012-03-12 20:02:15.000 072 36179.77 1138.99 1803.58 36242.57 2012-03-12 20:02:16.000 072 36179.78 1139.02 1803.58 88888.00 2012-03-12 20:02:17.000 072 36179.81 1138.99 1803.54 88888.00 2012-03-12 20:02:18.000 072 36179.80 1139.01 1803.56 88888.00 2012-03-12 20:02:19.000 072 36179.83 1139.02 1803.52 88888.00 2012-03-12 20:02:20.000 072 36179.82 1139.08 1803.49 36242.60 2012-03-12 20:02:21.000 072 36179.79 1139.13 1803.51 88888.00 2012-03-12 20:02:22.000 072 36179.80 1139.06 1803.47 88888.00 2012-03-12 20:02:23.000 072 36179.82 1139.04 1803.53 88888.00 2012-03-12 20:02:24.000 072 36179.84 1139.06 1803.53 88888.00 2012-03-12 20:02:25.000 072 36179.85 1139.11 1803.52 36242.59 2012-03-12 20:02:26.000 072 36179.90 1139.08 1803.57 88888.00 2012-03-12 20:02:27.000 072 36179.93 1139.01 1803.62 88888.00 2012-03-12 20:02:28.000 072 36179.99 1138.95 1803.60 88888.00 2012-03-12 20:02:29.000 072 36180.00 1138.95 1803.62 88888.00 2012-03-12 20:02:30.000 072 36180.04 1138.95 1803.62 36242.75 2012-03-12 20:02:31.000 072 36180.01 1139.00 1803.65 88888.00 2012-03-12 20:02:32.000 072 36180.03 1139.02 1803.62 88888.00 2012-03-12 20:02:33.000 072 36180.09 1138.98 1803.61 88888.00 2012-03-12 20:02:34.000 072 36180.12 1138.96 1803.61 88888.00 2012-03-12 20:02:35.000 072 36180.15 1138.96 1803.63 36242.82 2012-03-12 20:02:36.000 072 36180.17 1138.97 1803.62 88888.00 2012-03-12 20:02:37.000 072 36180.16 1138.95 1803.64 88888.00 2012-03-12 20:02:38.000 072 36180.18 1138.92 1803.62 88888.00 2012-03-12 20:02:39.000 072 36180.19 1138.91 1803.60 88888.00 2012-03-12 20:02:40.000 072 36180.22 1138.96 1803.60 36242.91 2012-03-12 20:02:41.000 072 36180.22 1138.98 1803.62 88888.00 2012-03-12 20:02:42.000 072 36180.25 1138.94 1803.60 88888.00 2012-03-12 20:02:43.000 072 36180.25 1138.87 1803.60 88888.00 2012-03-12 20:02:44.000 072 36180.25 1138.87 1803.64 88888.00 2012-03-12 20:02:45.000 072 36180.26 1138.88 1803.65 36243.03 2012-03-12 20:02:46.000 072 36180.26 1138.91 1803.64 88888.00 2012-03-12 20:02:47.000 072 36180.28 1138.87 1803.60 88888.00 2012-03-12 20:02:48.000 072 36180.27 1138.84 1803.51 88888.00 2012-03-12 20:02:49.000 072 36180.29 1138.82 1803.52 88888.00 2012-03-12 20:02:50.000 072 36180.27 1138.87 1803.56 36243.11 2012-03-12 20:02:51.000 072 36180.30 1138.88 1803.51 88888.00 2012-03-12 20:02:52.000 072 36180.25 1138.89 1803.52 88888.00 2012-03-12 20:02:53.000 072 36180.30 1138.88 1803.52 88888.00 2012-03-12 20:02:54.000 072 36180.30 1138.87 1803.53 88888.00 2012-03-12 20:02:55.000 072 36180.31 1138.89 1803.62 36243.11 2012-03-12 20:02:56.000 072 36180.29 1138.89 1803.71 88888.00 2012-03-12 20:02:57.000 072 36180.30 1138.90 1803.62 88888.00 2012-03-12 20:02:58.000 072 36180.36 1138.88 1803.60 88888.00 2012-03-12 20:02:59.000 072 36180.34 1138.87 1803.59 88888.00 2012-03-12 20:03:00.000 072 36180.32 1138.93 1803.65 36243.18 2012-03-12 20:03:01.000 072 36180.36 1138.93 1803.71 88888.00 2012-03-12 20:03:02.000 072 36180.37 1138.87 1803.68 88888.00 2012-03-12 20:03:03.000 072 36180.36 1138.85 1803.70 88888.00 2012-03-12 20:03:04.000 072 36180.35 1138.91 1803.64 88888.00 2012-03-12 20:03:05.000 072 36180.37 1138.90 1803.59 36243.19 2012-03-12 20:03:06.000 072 36180.37 1138.92 1803.65 88888.00 2012-03-12 20:03:07.000 072 36180.42 1138.88 1803.64 88888.00 2012-03-12 20:03:08.000 072 36180.41 1138.87 1803.62 88888.00 2012-03-12 20:03:09.000 072 36180.42 1138.86 1803.61 88888.00 2012-03-12 20:03:10.000 072 36180.46 1138.88 1803.60 36243.16 2012-03-12 20:03:11.000 072 36180.45 1138.92 1803.62 88888.00 2012-03-12 20:03:12.000 072 36180.45 1138.94 1803.56 88888.00 2012-03-12 20:03:13.000 072 36180.44 1138.89 1803.55 88888.00 2012-03-12 20:03:14.000 072 36180.45 1138.86 1803.57 88888.00 2012-03-12 20:03:15.000 072 36180.50 1138.88 1803.61 36243.22 2012-03-12 20:03:16.000 072 36180.48 1138.91 1803.61 88888.00 2012-03-12 20:03:17.000 072 36180.51 1138.86 1803.61 88888.00 2012-03-12 20:03:18.000 072 36180.52 1138.87 1803.61 88888.00 2012-03-12 20:03:19.000 072 36180.52 1138.88 1803.58 88888.00 2012-03-12 20:03:20.000 072 36180.49 1138.91 1803.63 36243.28 2012-03-12 20:03:21.000 072 36180.53 1138.89 1803.65 88888.00 2012-03-12 20:03:22.000 072 36180.53 1138.90 1803.59 88888.00 2012-03-12 20:03:23.000 072 36180.51 1138.90 1803.56 88888.00 2012-03-12 20:03:24.000 072 36180.53 1138.90 1803.58 88888.00 2012-03-12 20:03:25.000 072 36180.54 1138.91 1803.61 36243.24 2012-03-12 20:03:26.000 072 36180.50 1138.96 1803.64 88888.00 2012-03-12 20:03:27.000 072 36180.49 1138.95 1803.64 88888.00 2012-03-12 20:03:28.000 072 36180.52 1138.86 1803.64 88888.00 2012-03-12 20:03:29.000 072 36180.52 1138.88 1803.62 88888.00 2012-03-12 20:03:30.000 072 36180.55 1138.90 1803.67 36243.32 2012-03-12 20:03:31.000 072 36180.56 1138.90 1803.64 88888.00 2012-03-12 20:03:32.000 072 36180.56 1138.88 1803.58 88888.00 2012-03-12 20:03:33.000 072 36180.55 1138.85 1803.57 88888.00 2012-03-12 20:03:34.000 072 36180.57 1138.85 1803.61 88888.00 2012-03-12 20:03:35.000 072 36180.56 1138.87 1803.62 36243.30 2012-03-12 20:03:36.000 072 36180.52 1138.90 1803.68 88888.00 2012-03-12 20:03:37.000 072 36180.54 1138.88 1803.64 88888.00 2012-03-12 20:03:38.000 072 36180.58 1138.88 1803.61 88888.00 2012-03-12 20:03:39.000 072 36180.57 1138.90 1803.60 88888.00 2012-03-12 20:03:40.000 072 36180.59 1138.92 1803.59 36243.40 2012-03-12 20:03:41.000 072 36180.59 1138.93 1803.57 88888.00 2012-03-12 20:03:42.000 072 36180.58 1138.92 1803.57 88888.00 2012-03-12 20:03:43.000 072 36180.57 1138.92 1803.60 88888.00 2012-03-12 20:03:44.000 072 36180.57 1138.93 1803.63 88888.00 2012-03-12 20:03:45.000 072 36180.57 1138.90 1803.64 36243.41 2012-03-12 20:03:46.000 072 36180.60 1138.94 1803.65 88888.00 2012-03-12 20:03:47.000 072 36180.57 1138.92 1803.67 88888.00 2012-03-12 20:03:48.000 072 36180.61 1138.90 1803.62 88888.00 2012-03-12 20:03:49.000 072 36180.62 1138.89 1803.65 88888.00 2012-03-12 20:03:50.000 072 36180.60 1138.91 1803.64 36243.45 2012-03-12 20:03:51.000 072 36180.61 1138.88 1803.67 88888.00 2012-03-12 20:03:52.000 072 36180.59 1138.86 1803.63 88888.00 2012-03-12 20:03:53.000 072 36180.58 1138.84 1803.62 88888.00 2012-03-12 20:03:54.000 072 36180.56 1138.86 1803.62 88888.00 2012-03-12 20:03:55.000 072 36180.63 1138.84 1803.62 36243.43 2012-03-12 20:03:56.000 072 36180.65 1138.84 1803.60 88888.00 2012-03-12 20:03:57.000 072 36180.67 1138.82 1803.58 88888.00 2012-03-12 20:03:58.000 072 36180.62 1138.81 1803.61 88888.00 2012-03-12 20:03:59.000 072 36180.62 1138.85 1803.65 88888.00 2012-03-12 20:04:00.000 072 36180.64 1138.91 1803.64 36243.47 2012-03-12 20:04:01.000 072 36180.64 1138.93 1803.63 88888.00 2012-03-12 20:04:02.000 072 36180.64 1138.92 1803.65 88888.00 2012-03-12 20:04:03.000 072 36180.63 1138.92 1803.63 88888.00 2012-03-12 20:04:04.000 072 36180.65 1138.94 1803.63 88888.00 2012-03-12 20:04:05.000 072 36180.64 1138.95 1803.61 36243.46 2012-03-12 20:04:06.000 072 36180.62 1138.97 1803.60 88888.00 2012-03-12 20:04:07.000 072 36180.66 1138.92 1803.60 88888.00 2012-03-12 20:04:08.000 072 36180.69 1138.89 1803.64 88888.00 2012-03-12 20:04:09.000 072 36180.69 1138.92 1803.63 88888.00 2012-03-12 20:04:10.000 072 36180.67 1138.97 1803.62 36243.50 2012-03-12 20:04:11.000 072 36180.63 1139.00 1803.62 88888.00 2012-03-12 20:04:12.000 072 36180.59 1139.00 1803.61 88888.00 2012-03-12 20:04:13.000 072 36180.60 1139.00 1803.59 88888.00 2012-03-12 20:04:14.000 072 36180.55 1139.00 1803.72 88888.00 2012-03-12 20:04:15.000 072 36180.58 1138.98 1803.64 36243.46 2012-03-12 20:04:16.000 072 36180.61 1138.96 1803.65 88888.00 2012-03-12 20:04:17.000 072 36180.57 1138.97 1803.59 88888.00 2012-03-12 20:04:18.000 072 36180.57 1138.94 1803.59 88888.00 2012-03-12 20:04:19.000 072 36180.59 1138.98 1803.62 88888.00 2012-03-12 20:04:20.000 072 36180.61 1138.97 1803.64 36243.43 2012-03-12 20:04:21.000 072 36180.60 1138.98 1803.62 88888.00 2012-03-12 20:04:22.000 072 36180.55 1138.99 1803.62 88888.00 2012-03-12 20:04:23.000 072 36180.54 1138.97 1803.58 88888.00 2012-03-12 20:04:24.000 072 36180.51 1138.92 1803.58 88888.00 2012-03-12 20:04:25.000 072 36180.51 1138.91 1803.59 36243.27 2012-03-12 20:04:26.000 072 36180.51 1138.90 1803.63 88888.00 2012-03-12 20:04:27.000 072 36180.48 1138.94 1803.62 88888.00 2012-03-12 20:04:28.000 072 36180.46 1138.94 1803.59 88888.00 2012-03-12 20:04:29.000 072 36180.43 1138.96 1803.59 88888.00 2012-03-12 20:04:30.000 072 36180.44 1138.94 1803.59 36243.26 2012-03-12 20:04:31.000 072 36180.48 1138.93 1803.58 88888.00 2012-03-12 20:04:32.000 072 36180.46 1138.92 1803.54 88888.00 2012-03-12 20:04:33.000 072 36180.40 1138.91 1803.51 88888.00 2012-03-12 20:04:34.000 072 36180.39 1138.91 1803.52 88888.00 2012-03-12 20:04:35.000 072 36180.39 1138.92 1803.53 36243.13 2012-03-12 20:04:36.000 072 36180.36 1138.96 1803.55 88888.00 2012-03-12 20:04:37.000 072 36180.33 1138.97 1803.54 88888.00 2012-03-12 20:04:38.000 072 36180.27 1138.97 1803.51 88888.00 2012-03-12 20:04:39.000 072 36180.22 1139.01 1803.47 88888.00 2012-03-12 20:04:40.000 072 36180.23 1139.00 1803.50 36243.08 2012-03-12 20:04:41.000 072 36180.20 1139.02 1803.51 88888.00 2012-03-12 20:04:42.000 072 36180.21 1138.99 1803.54 88888.00 2012-03-12 20:04:43.000 072 36180.24 1138.92 1803.56 88888.00 2012-03-12 20:04:44.000 072 36180.25 1138.93 1803.57 88888.00 2012-03-12 20:04:45.000 072 36180.22 1138.96 1803.59 36243.01 2012-03-12 20:04:46.000 072 36180.21 1138.99 1803.60 88888.00 2012-03-12 20:04:47.000 072 36180.18 1138.97 1803.57 88888.00 2012-03-12 20:04:48.000 072 36180.17 1138.95 1803.50 88888.00 2012-03-12 20:04:49.000 072 36180.17 1138.93 1803.51 88888.00 2012-03-12 20:04:50.000 072 36180.17 1138.96 1803.54 36243.00 2012-03-12 20:04:51.000 072 36180.18 1139.00 1803.61 88888.00 2012-03-12 20:04:52.000 072 36180.14 1139.00 1803.59 88888.00 2012-03-12 20:04:53.000 072 36180.18 1138.94 1803.53 88888.00 2012-03-12 20:04:54.000 072 36180.14 1138.96 1803.50 88888.00 2012-03-12 20:04:55.000 072 36180.12 1139.01 1803.53 36242.99 2012-03-12 20:04:56.000 072 36180.14 1138.97 1803.58 88888.00 2012-03-12 20:04:57.000 072 36180.22 1138.89 1803.54 88888.00 2012-03-12 20:04:58.000 072 36180.23 1138.89 1803.53 88888.00 2012-03-12 20:04:59.000 072 36180.20 1138.90 1803.54 88888.00 2012-03-12 20:05:00.000 072 36180.21 1138.94 1803.52 36243.06 2012-03-12 20:05:01.000 072 36180.27 1138.97 1803.49 88888.00 2012-03-12 20:05:02.000 072 36180.28 1138.96 1803.52 88888.00 2012-03-12 20:05:03.000 072 36180.31 1138.90 1803.50 88888.00 2012-03-12 20:05:04.000 072 36180.35 1138.91 1803.50 88888.00 2012-03-12 20:05:05.000 072 36180.33 1138.96 1803.52 36243.14 2012-03-12 20:05:06.000 072 36180.35 1138.99 1803.53 88888.00 2012-03-12 20:05:07.000 072 36180.37 1138.96 1803.51 88888.00 2012-03-12 20:05:08.000 072 36180.37 1138.93 1803.45 88888.00 2012-03-12 20:05:09.000 072 36180.38 1138.91 1803.45 88888.00 2012-03-12 20:05:10.000 072 36180.42 1138.92 1803.47 36243.19 2012-03-12 20:05:11.000 072 36180.40 1138.95 1803.52 88888.00 2012-03-12 20:05:12.000 072 36180.40 1138.93 1803.49 88888.00 2012-03-12 20:05:13.000 072 36180.41 1138.88 1803.50 88888.00 2012-03-12 20:05:14.000 072 36180.39 1138.91 1803.50 88888.00 2012-03-12 20:05:15.000 072 36180.39 1138.94 1803.50 36243.27 2012-03-12 20:05:16.000 072 36180.45 1138.92 1803.51 88888.00 2012-03-12 20:05:17.000 072 36180.43 1138.92 1803.52 88888.00 2012-03-12 20:05:18.000 072 36180.37 1138.93 1803.47 88888.00 2012-03-12 20:05:19.000 072 36180.38 1138.93 1803.48 88888.00 2012-03-12 20:05:20.000 072 36180.40 1138.91 1803.48 36243.23 2012-03-12 20:05:21.000 072 36180.41 1138.90 1803.53 88888.00 2012-03-12 20:05:22.000 072 36180.40 1138.91 1803.55 88888.00 2012-03-12 20:05:23.000 072 36180.42 1138.86 1803.49 88888.00 2012-03-12 20:05:24.000 072 36180.42 1138.85 1803.50 88888.00 2012-03-12 20:05:25.000 072 36180.45 1138.85 1803.53 36243.28 2012-03-12 20:05:26.000 072 36180.51 1138.84 1803.50 88888.00 2012-03-12 20:05:27.000 072 36180.48 1138.84 1803.52 88888.00 2012-03-12 20:05:28.000 072 36180.48 1138.82 1803.49 88888.00 2012-03-12 20:05:29.000 072 36180.46 1138.85 1803.52 88888.00 2012-03-12 20:05:30.000 072 36180.50 1138.86 1803.51 36243.27 2012-03-12 20:05:31.000 072 36180.53 1138.86 1803.50 88888.00 2012-03-12 20:05:32.000 072 36180.46 1138.86 1803.71 88888.00 2012-03-12 20:05:33.000 072 36180.45 1138.86 1803.61 88888.00 2012-03-12 20:05:34.000 072 36180.42 1138.87 1803.56 88888.00 2012-03-12 20:05:35.000 072 36180.37 1138.89 1803.57 36243.24 2012-03-12 20:05:36.000 072 36180.35 1138.87 1803.57 88888.00 2012-03-12 20:05:37.000 072 36180.31 1138.86 1803.56 88888.00 2012-03-12 20:05:38.000 072 36180.30 1138.86 1803.49 88888.00 2012-03-12 20:05:39.000 072 36180.30 1138.84 1803.50 88888.00 2012-03-12 20:05:40.000 072 36180.30 1138.85 1803.53 36243.12 2012-03-12 20:05:41.000 072 36180.29 1138.88 1803.50 88888.00 2012-03-12 20:05:42.000 072 36180.28 1138.85 1803.54 88888.00 2012-03-12 20:05:43.000 072 36180.35 1138.83 1803.50 88888.00 2012-03-12 20:05:44.000 072 36180.37 1138.85 1803.51 88888.00 2012-03-12 20:05:45.000 072 36180.37 1138.85 1803.55 36243.11 2012-03-12 20:05:46.000 072 36180.39 1138.84 1803.57 88888.00 2012-03-12 20:05:47.000 072 36180.42 1138.79 1803.52 88888.00 2012-03-12 20:05:48.000 072 36180.45 1138.80 1803.53 88888.00 2012-03-12 20:05:49.000 072 36180.46 1138.80 1803.58 88888.00 2012-03-12 20:05:50.000 072 36180.48 1138.84 1803.57 36243.25 2012-03-12 20:05:51.000 072 36180.51 1138.85 1803.58 88888.00 2012-03-12 20:05:52.000 072 36180.48 1138.86 1803.61 88888.00 2012-03-12 20:05:53.000 072 36180.48 1138.84 1803.53 88888.00 2012-03-12 20:05:54.000 072 36180.51 1138.88 1803.53 88888.00 2012-03-12 20:05:55.000 072 36180.56 1138.90 1803.55 36243.37 2012-03-12 20:05:56.000 072 36180.59 1138.88 1803.58 88888.00 2012-03-12 20:05:57.000 072 36180.62 1138.85 1803.55 88888.00 2012-03-12 20:05:58.000 072 36180.67 1138.84 1803.55 88888.00 2012-03-12 20:05:59.000 072 36180.69 1138.86 1803.52 88888.00 2012-03-12 20:06:00.000 072 36180.66 1138.87 1803.58 36243.46 2012-03-12 20:06:01.000 072 36180.70 1138.88 1803.58 88888.00 2012-03-12 20:06:02.000 072 36180.77 1138.80 1803.53 88888.00 2012-03-12 20:06:03.000 072 36180.75 1138.78 1803.51 88888.00 2012-03-12 20:06:04.000 072 36180.80 1138.79 1803.53 88888.00 2012-03-12 20:06:05.000 072 36180.83 1138.82 1803.56 36243.59 2012-03-12 20:06:06.000 072 36180.85 1138.82 1803.61 88888.00 2012-03-12 20:06:07.000 072 36180.89 1138.80 1803.60 88888.00 2012-03-12 20:06:08.000 072 36180.90 1138.83 1803.58 88888.00 2012-03-12 20:06:09.000 072 36180.95 1138.85 1803.61 88888.00 2012-03-12 20:06:10.000 072 36180.97 1138.83 1803.59 36243.64 2012-03-12 20:06:11.000 072 36180.96 1138.85 1803.67 88888.00 2012-03-12 20:06:12.000 072 36180.96 1138.83 1803.62 88888.00 2012-03-12 20:06:13.000 072 36180.93 1138.84 1803.54 88888.00 2012-03-12 20:06:14.000 072 36180.95 1138.83 1803.49 88888.00 2012-03-12 20:06:15.000 072 36180.93 1138.86 1803.52 36243.73 2012-03-12 20:06:16.000 072 36180.90 1138.90 1803.57 88888.00 2012-03-12 20:06:17.000 072 36180.91 1138.87 1803.54 88888.00 2012-03-12 20:06:18.000 072 36180.92 1138.82 1803.56 88888.00 2012-03-12 20:06:19.000 072 36180.92 1138.80 1803.55 88888.00 2012-03-12 20:06:20.000 072 36180.84 1138.87 1803.54 36243.64 2012-03-12 20:06:21.000 072 36180.83 1138.87 1803.56 88888.00 2012-03-12 20:06:22.000 072 36180.87 1138.84 1803.56 88888.00 2012-03-12 20:06:23.000 072 36180.87 1138.82 1803.54 88888.00 2012-03-12 20:06:24.000 072 36180.85 1138.85 1803.54 88888.00 2012-03-12 20:06:25.000 072 36180.87 1138.84 1803.57 36243.68 2012-03-12 20:06:26.000 072 36180.86 1138.86 1803.56 88888.00 2012-03-12 20:06:27.000 072 36180.88 1138.84 1803.55 88888.00 2012-03-12 20:06:28.000 072 36180.90 1138.82 1803.55 88888.00 2012-03-12 20:06:29.000 072 36180.90 1138.82 1803.57 88888.00 2012-03-12 20:06:30.000 072 36180.89 1138.85 1803.58 36243.64 2012-03-12 20:06:31.000 072 36180.89 1138.87 1803.58 88888.00 2012-03-12 20:06:32.000 072 36180.89 1138.84 1803.60 88888.00 2012-03-12 20:06:33.000 072 36180.91 1138.84 1803.55 88888.00 2012-03-12 20:06:34.000 072 36180.92 1138.82 1803.58 88888.00 2012-03-12 20:06:35.000 072 36181.00 1138.80 1803.57 36243.71 2012-03-12 20:06:36.000 072 36181.01 1138.79 1803.62 88888.00 2012-03-12 20:06:37.000 072 36181.01 1138.77 1803.63 88888.00 2012-03-12 20:06:38.000 072 36181.03 1138.76 1803.62 88888.00 2012-03-12 20:06:39.000 072 36181.08 1138.79 1803.61 88888.00 2012-03-12 20:06:40.000 072 36181.10 1138.81 1803.58 36243.69 2012-03-12 20:06:41.000 072 36181.11 1138.83 1803.58 88888.00 2012-03-12 20:06:42.000 072 36181.15 1138.79 1803.60 88888.00 2012-03-12 20:06:43.000 072 36181.13 1138.78 1803.60 88888.00 2012-03-12 20:06:44.000 072 36181.15 1138.80 1803.59 88888.00 2012-03-12 20:06:45.000 072 36181.24 1138.78 1803.63 36243.86 2012-03-12 20:06:46.000 072 36181.29 1138.80 1803.62 88888.00 2012-03-12 20:06:47.000 072 36181.27 1138.81 1803.63 88888.00 2012-03-12 20:06:48.000 072 36181.29 1138.79 1803.59 88888.00 2012-03-12 20:06:49.000 072 36181.30 1138.73 1803.59 88888.00 2012-03-12 20:06:50.000 072 36181.31 1138.75 1803.79 36244.02 2012-03-12 20:06:51.000 072 36181.39 1138.73 1803.67 88888.00 2012-03-12 20:06:52.000 072 36181.40 1138.72 1803.65 88888.00 2012-03-12 20:06:53.000 072 36181.41 1138.71 1803.61 88888.00 2012-03-12 20:06:54.000 072 36181.46 1138.68 1803.62 88888.00 2012-03-12 20:06:55.000 072 36181.47 1138.72 1803.65 36244.13 2012-03-12 20:06:56.000 072 36181.51 1138.75 1803.70 88888.00 2012-03-12 20:06:57.000 072 36181.52 1138.69 1803.74 88888.00 2012-03-12 20:06:58.000 072 36181.56 1138.68 1803.70 88888.00 2012-03-12 20:06:59.000 072 36181.59 1138.67 1803.75 88888.00 2012-03-12 20:07:00.000 072 36181.60 1138.71 1803.77 36244.32 2012-03-12 20:07:01.000 072 36181.57 1138.74 1803.78 88888.00 2012-03-12 20:07:02.000 072 36181.59 1138.76 1803.75 88888.00 2012-03-12 20:07:03.000 072 36181.62 1138.72 1803.71 88888.00 2012-03-12 20:07:04.000 072 36181.66 1138.64 1803.72 88888.00 2012-03-12 20:07:05.000 072 36181.66 1138.66 1803.77 36244.41 2012-03-12 20:07:06.000 072 36181.72 1138.63 1803.75 88888.00 2012-03-12 20:07:07.000 072 36181.73 1138.60 1803.72 88888.00 2012-03-12 20:07:08.000 072 36181.73 1138.58 1803.73 88888.00 2012-03-12 20:07:09.000 072 36181.71 1138.59 1803.65 88888.00 2012-03-12 20:07:10.000 072 36181.72 1138.59 1803.69 36244.45 2012-03-12 20:07:11.000 072 36181.71 1138.61 1803.68 88888.00 2012-03-12 20:07:12.000 072 36181.64 1138.62 1803.62 88888.00 2012-03-12 20:07:13.000 072 36181.63 1138.60 1803.63 88888.00 2012-03-12 20:07:14.000 072 36181.61 1138.57 1803.62 88888.00 2012-03-12 20:07:15.000 072 36181.61 1138.57 1803.64 36244.46 2012-03-12 20:07:16.000 072 36181.60 1138.57 1803.63 88888.00 2012-03-12 20:07:17.000 072 36181.60 1138.58 1803.63 88888.00 2012-03-12 20:07:18.000 072 36181.56 1138.55 1803.62 88888.00 2012-03-12 20:07:19.000 072 36181.50 1138.54 1803.62 88888.00 2012-03-12 20:07:20.000 072 36181.52 1138.53 1803.63 36244.35 2012-03-12 20:07:21.000 072 36181.53 1138.54 1803.65 88888.00 2012-03-12 20:07:22.000 072 36181.51 1138.54 1803.62 88888.00 2012-03-12 20:07:23.000 072 36181.54 1138.51 1803.61 88888.00 2012-03-12 20:07:24.000 072 36181.56 1138.51 1803.63 88888.00 2012-03-12 20:07:25.000 072 36181.57 1138.54 1803.62 36244.22 2012-03-12 20:07:26.000 072 36181.56 1138.53 1803.60 88888.00 2012-03-12 20:07:27.000 072 36181.56 1138.53 1803.58 88888.00 2012-03-12 20:07:28.000 072 36181.60 1138.51 1803.59 88888.00 2012-03-12 20:07:29.000 072 36181.62 1138.54 1803.63 88888.00 2012-03-12 20:07:30.000 072 36181.64 1138.55 1803.63 36244.25 2012-03-12 20:07:31.000 072 36181.62 1138.53 1803.70 88888.00 2012-03-12 20:07:32.000 072 36181.62 1138.51 1803.68 88888.00 2012-03-12 20:07:33.000 072 36181.60 1138.49 1803.64 88888.00 2012-03-12 20:07:34.000 072 36181.59 1138.51 1803.64 88888.00 2012-03-12 20:07:35.000 072 36181.65 1138.47 1803.64 36244.42 2012-03-12 20:07:36.000 072 36181.59 1138.48 1803.71 88888.00 2012-03-12 20:07:37.000 072 36181.57 1138.50 1803.72 88888.00 2012-03-12 20:07:38.000 072 36181.59 1138.48 1803.70 88888.00 2012-03-12 20:07:39.000 072 36181.60 1138.48 1803.71 88888.00 2012-03-12 20:07:40.000 072 36181.60 1138.48 1803.70 36244.30 2012-03-12 20:07:41.000 072 36181.59 1138.47 1803.72 88888.00 2012-03-12 20:07:42.000 072 36181.59 1138.44 1803.69 88888.00 2012-03-12 20:07:43.000 072 36181.57 1138.43 1803.65 88888.00 2012-03-12 20:07:44.000 072 36181.58 1138.45 1803.67 88888.00 2012-03-12 20:07:45.000 072 36181.62 1138.46 1803.63 36244.41 2012-03-12 20:07:46.000 072 36181.68 1138.48 1803.67 88888.00 2012-03-12 20:07:47.000 072 36181.72 1138.45 1803.70 88888.00 2012-03-12 20:07:48.000 072 36181.72 1138.43 1803.72 88888.00 2012-03-12 20:07:49.000 072 36181.75 1138.45 1803.73 88888.00 2012-03-12 20:07:50.000 072 36181.80 1138.47 1803.76 36244.40 2012-03-12 20:07:51.000 072 36181.86 1138.47 1803.77 88888.00 2012-03-12 20:07:52.000 072 36181.89 1138.49 1803.78 88888.00 2012-03-12 20:07:53.000 072 36181.93 1138.48 1803.74 88888.00 2012-03-12 20:07:54.000 072 36181.93 1138.48 1803.72 88888.00 2012-03-12 20:07:55.000 072 36181.94 1138.47 1803.73 36244.56 2012-03-12 20:07:56.000 072 36181.95 1138.46 1803.73 88888.00 2012-03-12 20:07:57.000 072 36181.98 1138.43 1803.71 88888.00 2012-03-12 20:07:58.000 072 36181.95 1138.42 1803.71 88888.00 2012-03-12 20:07:59.000 072 36181.90 1138.43 1803.70 88888.00 2012-03-12 20:08:00.000 072 36181.89 1138.41 1803.72 36244.61 2012-03-12 20:08:01.000 072 36181.84 1138.45 1803.76 88888.00 2012-03-12 20:08:02.000 072 36181.82 1138.49 1803.69 88888.00 2012-03-12 20:08:03.000 072 36181.82 1138.48 1803.70 88888.00 2012-03-12 20:08:04.000 072 36181.78 1138.47 1803.78 88888.00 2012-03-12 20:08:05.000 072 36181.79 1138.48 1803.68 36244.65 2012-03-12 20:08:06.000 072 36181.76 1138.50 1803.64 88888.00 2012-03-12 20:08:07.000 072 36181.73 1138.52 1803.62 88888.00 2012-03-12 20:08:08.000 072 36181.69 1138.51 1803.61 88888.00 2012-03-12 20:08:09.000 072 36181.66 1138.51 1803.62 88888.00 2012-03-12 20:08:10.000 072 36181.57 1138.49 1803.61 36244.34 2012-03-12 20:08:11.000 072 36181.55 1138.52 1803.58 88888.00 2012-03-12 20:08:12.000 072 36181.52 1138.50 1803.56 88888.00 2012-03-12 20:08:13.000 072 36181.49 1138.50 1803.53 88888.00 2012-03-12 20:08:14.000 072 36181.44 1138.50 1803.59 88888.00 2012-03-12 20:08:15.000 072 36181.40 1138.52 1803.56 36244.15 2012-03-12 20:08:16.000 072 36181.39 1138.52 1803.57 88888.00 2012-03-12 20:08:17.000 072 36181.28 1138.55 1803.58 88888.00 2012-03-12 20:08:18.000 072 36181.23 1138.53 1803.58 88888.00 2012-03-12 20:08:19.000 072 36181.23 1138.49 1803.55 88888.00 2012-03-12 20:08:20.000 072 36181.21 1138.54 1803.52 36244.07 2012-03-12 20:08:21.000 072 36181.15 1138.60 1803.53 88888.00 2012-03-12 20:08:22.000 072 36181.17 1138.57 1803.53 88888.00 2012-03-12 20:08:23.000 072 36181.18 1138.54 1803.57 88888.00 2012-03-12 20:08:24.000 072 36181.16 1138.56 1803.55 88888.00 2012-03-12 20:08:25.000 072 36181.13 1138.59 1803.57 36243.91 2012-03-12 20:08:26.000 072 36181.14 1138.58 1803.57 88888.00 2012-03-12 20:08:27.000 072 36181.13 1138.57 1803.58 88888.00 2012-03-12 20:08:28.000 072 36181.09 1138.54 1803.55 88888.00 2012-03-12 20:08:29.000 072 36181.10 1138.55 1803.56 88888.00 2012-03-12 20:08:30.000 072 36181.12 1138.59 1803.60 36243.78 2012-03-12 20:08:31.000 072 36181.17 1138.58 1803.55 88888.00 2012-03-12 20:08:32.000 072 36181.22 1138.54 1803.50 88888.00 2012-03-12 20:08:33.000 072 36181.26 1138.52 1803.49 88888.00 2012-03-12 20:08:34.000 072 36181.28 1138.56 1803.48 88888.00 2012-03-12 20:08:35.000 072 36181.27 1138.59 1803.53 36243.86 2012-03-12 20:08:36.000 072 36181.31 1138.60 1803.55 88888.00 2012-03-12 20:08:37.000 072 36181.30 1138.60 1803.54 88888.00 2012-03-12 20:08:38.000 072 36181.34 1138.56 1803.53 88888.00 2012-03-12 20:08:39.000 072 36181.41 1138.58 1803.55 88888.00 2012-03-12 20:08:40.000 072 36181.45 1138.61 1803.53 36244.14 2012-03-12 20:08:41.000 072 36181.48 1138.59 1803.48 88888.00 2012-03-12 20:08:42.000 072 36181.46 1138.58 1803.55 88888.00 2012-03-12 20:08:43.000 072 36181.45 1138.57 1803.58 88888.00 2012-03-12 20:08:44.000 072 36181.49 1138.57 1803.59 88888.00 2012-03-12 20:08:45.000 072 36181.55 1138.57 1803.56 36244.15 2012-03-12 20:08:46.000 072 36181.55 1138.64 1803.62 88888.00 2012-03-12 20:08:47.000 072 36181.59 1138.60 1803.67 88888.00 2012-03-12 20:08:48.000 072 36181.67 1138.55 1803.71 88888.00 2012-03-12 20:08:49.000 072 36181.72 1138.54 1803.68 88888.00 2012-03-12 20:08:50.000 072 36181.76 1138.57 1803.68 36244.37 2012-03-12 20:08:51.000 072 36181.76 1138.61 1803.68 88888.00 2012-03-12 20:08:52.000 072 36181.77 1138.59 1803.65 88888.00 2012-03-12 20:08:53.000 072 36181.83 1138.55 1803.62 88888.00 2012-03-12 20:08:54.000 072 36181.90 1138.54 1803.65 88888.00 2012-03-12 20:08:55.000 072 36181.96 1138.54 1803.71 36244.60 2012-03-12 20:08:56.000 072 36181.96 1138.55 1803.69 88888.00 2012-03-12 20:08:57.000 072 36181.96 1138.55 1803.64 88888.00 2012-03-12 20:08:58.000 072 36181.98 1138.55 1803.62 88888.00 2012-03-12 20:08:59.000 072 36182.01 1138.59 1803.62 88888.00 2012-03-12 20:09:00.000 072 36182.07 1138.53 1803.61 36244.80 2012-03-12 20:09:01.000 072 36182.00 1138.58 1803.64 88888.00 2012-03-12 20:09:02.000 072 36182.04 1138.61 1803.67 88888.00 2012-03-12 20:09:03.000 072 36182.04 1138.61 1803.65 88888.00 2012-03-12 20:09:04.000 072 36182.04 1138.59 1803.70 88888.00 2012-03-12 20:09:05.000 072 36182.03 1138.63 1803.72 36244.78 2012-03-12 20:09:06.000 072 36182.04 1138.59 1803.65 88888.00 2012-03-12 20:09:07.000 072 36182.04 1138.54 1803.63 88888.00 2012-03-12 20:09:08.000 072 36182.02 1138.54 1803.62 88888.00 2012-03-12 20:09:09.000 072 36182.02 1138.53 1803.58 88888.00 2012-03-12 20:09:10.000 072 36182.03 1138.60 1803.58 36244.73 2012-03-12 20:09:11.000 072 36182.03 1138.63 1803.62 88888.00 2012-03-12 20:09:12.000 072 36182.05 1138.63 1803.58 88888.00 2012-03-12 20:09:13.000 072 36182.07 1138.59 1803.59 88888.00 2012-03-12 20:09:14.000 072 36182.11 1138.58 1803.63 88888.00 2012-03-12 20:09:15.000 072 36182.12 1138.61 1803.69 36244.76 2012-03-12 20:09:16.000 072 36182.15 1138.66 1803.64 88888.00 2012-03-12 20:09:17.000 072 36182.14 1138.66 1803.62 88888.00 2012-03-12 20:09:18.000 072 36182.14 1138.67 1803.62 88888.00 2012-03-12 20:09:19.000 072 36182.12 1138.66 1803.62 88888.00 2012-03-12 20:09:20.000 072 36182.10 1138.70 1803.61 36244.92 2012-03-12 20:09:21.000 072 36182.14 1138.69 1803.62 88888.00 2012-03-12 20:09:22.000 072 36182.10 1138.70 1803.72 88888.00 2012-03-12 20:09:23.000 072 36182.09 1138.66 1803.62 88888.00 2012-03-12 20:09:24.000 072 36182.09 1138.69 1803.62 88888.00 2012-03-12 20:09:25.000 072 36182.09 1138.70 1803.60 36244.80 2012-03-12 20:09:26.000 072 36182.07 1138.73 1803.62 88888.00 2012-03-12 20:09:27.000 072 36182.03 1138.70 1803.62 88888.00 2012-03-12 20:09:28.000 072 36182.00 1138.70 1803.62 88888.00 2012-03-12 20:09:29.000 072 36181.98 1138.73 1803.62 88888.00 2012-03-12 20:09:30.000 072 36181.96 1138.76 1803.62 36244.80 2012-03-12 20:09:31.000 072 36181.97 1138.78 1803.63 88888.00 2012-03-12 20:09:32.000 072 36181.98 1138.75 1803.59 88888.00 2012-03-12 20:09:33.000 072 36181.96 1138.72 1803.58 88888.00 2012-03-12 20:09:34.000 072 36181.98 1138.71 1803.58 88888.00 2012-03-12 20:09:35.000 072 36182.00 1138.76 1803.60 36244.72 2012-03-12 20:09:36.000 072 36182.03 1138.78 1803.61 88888.00 2012-03-12 20:09:37.000 072 36182.02 1138.79 1803.62 88888.00 2012-03-12 20:09:38.000 072 36182.05 1138.78 1803.57 88888.00 2012-03-12 20:09:39.000 072 36182.05 1138.80 1803.57 88888.00 2012-03-12 20:09:40.000 072 36182.06 1138.81 1803.56 36244.83 2012-03-12 20:09:41.000 072 36182.05 1138.81 1803.59 88888.00 2012-03-12 20:09:42.000 072 36182.06 1138.82 1803.62 88888.00 2012-03-12 20:09:43.000 072 36182.05 1138.81 1803.62 88888.00 2012-03-12 20:09:44.000 072 36182.09 1138.82 1803.65 88888.00 2012-03-12 20:09:45.000 072 36182.08 1138.84 1803.63 36244.93 2012-03-12 20:09:46.000 072 36182.09 1138.84 1803.63 88888.00 2012-03-12 20:09:47.000 072 36182.12 1138.84 1803.65 88888.00 2012-03-12 20:09:48.000 072 36182.13 1138.82 1803.61 88888.00 2012-03-12 20:09:49.000 072 36182.12 1138.82 1803.59 88888.00 2012-03-12 20:09:50.000 072 36182.13 1138.84 1803.60 36244.83 2012-03-12 20:09:51.000 072 36182.13 1138.83 1803.57 88888.00 2012-03-12 20:09:52.000 072 36182.13 1138.82 1803.59 88888.00 2012-03-12 20:09:53.000 072 36182.13 1138.80 1803.61 88888.00 2012-03-12 20:09:54.000 072 36182.07 1138.82 1803.61 88888.00 2012-03-12 20:09:55.000 072 36182.05 1138.83 1803.58 36244.91 2012-03-12 20:09:56.000 072 36182.05 1138.82 1803.60 88888.00 2012-03-12 20:09:57.000 072 36182.02 1138.82 1803.58 88888.00 2012-03-12 20:09:58.000 072 36182.02 1138.83 1803.59 88888.00 2012-03-12 20:09:59.000 072 36181.98 1138.83 1803.63 88888.00 2012-03-12 20:10:00.000 072 36181.95 1138.83 1803.62 36244.84 2012-03-12 20:10:01.000 072 36181.92 1138.86 1803.62 88888.00 2012-03-12 20:10:02.000 072 36181.88 1138.86 1803.57 88888.00 2012-03-12 20:10:03.000 072 36181.85 1138.86 1803.57 88888.00 2012-03-12 20:10:04.000 072 36181.84 1138.85 1803.56 88888.00 2012-03-12 20:10:05.000 072 36181.86 1138.84 1803.55 36244.73 2012-03-12 20:10:06.000 072 36181.84 1138.89 1803.59 88888.00 2012-03-12 20:10:07.000 072 36181.85 1138.87 1803.56 88888.00 2012-03-12 20:10:08.000 072 36181.86 1138.88 1803.56 88888.00 2012-03-12 20:10:09.000 072 36181.87 1138.91 1803.56 88888.00 2012-03-12 20:10:10.000 072 36181.88 1138.91 1803.60 36244.53 2012-03-12 20:10:11.000 072 36181.84 1138.93 1803.62 88888.00 2012-03-12 20:10:12.000 072 36181.85 1138.90 1803.59 88888.00 2012-03-12 20:10:13.000 072 36181.84 1138.89 1803.58 88888.00 2012-03-12 20:10:14.000 072 36181.83 1138.90 1803.58 88888.00 2012-03-12 20:10:15.000 072 36181.81 1138.96 1803.62 36244.50 2012-03-12 20:10:16.000 072 36181.83 1138.95 1803.61 88888.00 2012-03-12 20:10:17.000 072 36181.84 1138.88 1803.57 88888.00 2012-03-12 20:10:18.000 072 36181.79 1138.89 1803.56 88888.00 2012-03-12 20:10:19.000 072 36181.75 1138.93 1803.54 88888.00 2012-03-12 20:10:20.000 072 36181.77 1138.94 1803.53 36244.53 2012-03-12 20:10:21.000 072 36181.77 1138.96 1803.57 88888.00 2012-03-12 20:10:22.000 072 36181.83 1138.92 1803.53 88888.00 2012-03-12 20:10:23.000 072 36181.83 1138.94 1803.56 88888.00 2012-03-12 20:10:24.000 072 36181.89 1138.93 1803.53 88888.00 2012-03-12 20:10:25.000 072 36181.93 1138.95 1803.55 36244.56 2012-03-12 20:10:26.000 072 36182.00 1138.95 1803.59 88888.00 2012-03-12 20:10:27.000 072 36182.04 1138.93 1803.60 88888.00 2012-03-12 20:10:28.000 072 36182.08 1138.89 1803.63 88888.00 2012-03-12 20:10:29.000 072 36182.11 1138.90 1803.64 88888.00 2012-03-12 20:10:30.000 072 36182.12 1138.94 1803.68 36244.71 2012-03-12 20:10:31.000 072 36182.14 1138.98 1803.69 88888.00 2012-03-12 20:10:32.000 072 36182.17 1138.97 1803.63 88888.00 2012-03-12 20:10:33.000 072 36182.20 1138.89 1803.62 88888.00 2012-03-12 20:10:34.000 072 36182.25 1138.87 1803.63 88888.00 2012-03-12 20:10:35.000 072 36182.27 1138.90 1803.71 36244.99 2012-03-12 20:10:36.000 072 36182.26 1138.95 1803.72 88888.00 2012-03-12 20:10:37.000 072 36182.32 1138.92 1803.71 88888.00 2012-03-12 20:10:38.000 072 36182.32 1138.93 1803.70 88888.00 2012-03-12 20:10:39.000 072 36182.33 1138.94 1803.62 88888.00 2012-03-12 20:10:40.000 072 36182.30 1138.94 1803.70 36245.05 2012-03-12 20:10:41.000 072 36182.31 1138.96 1803.73 88888.00 2012-03-12 20:10:42.000 072 36182.34 1138.97 1803.63 88888.00 2012-03-12 20:10:43.000 072 36182.32 1138.98 1803.61 88888.00 2012-03-12 20:10:44.000 072 36182.32 1138.98 1803.59 88888.00 2012-03-12 20:10:45.000 072 36182.34 1138.98 1803.64 36245.06 2012-03-12 20:10:46.000 072 36182.31 1139.01 1803.69 88888.00 2012-03-12 20:10:47.000 072 36182.34 1138.99 1803.69 88888.00 2012-03-12 20:10:48.000 072 36182.28 1139.02 1803.68 88888.00 2012-03-12 20:10:49.000 072 36182.30 1139.03 1803.62 88888.00 2012-03-12 20:10:50.000 072 36182.29 1139.03 1803.57 36245.02 2012-03-12 20:10:51.000 072 36182.27 1139.01 1803.59 88888.00 2012-03-12 20:10:52.000 072 36182.27 1139.00 1803.55 88888.00 2012-03-12 20:10:53.000 072 36182.22 1138.97 1803.59 88888.00 2012-03-12 20:10:54.000 072 36182.20 1139.03 1803.57 88888.00 2012-03-12 20:10:55.000 072 36182.15 1139.06 1803.56 36245.02 2012-03-12 20:10:56.000 072 36182.14 1139.07 1803.61 88888.00 2012-03-12 20:10:57.000 072 36182.14 1139.05 1803.59 88888.00 2012-03-12 20:10:58.000 072 36182.10 1139.05 1803.55 88888.00 2012-03-12 20:10:59.000 072 36182.06 1139.08 1803.53 88888.00 2012-03-12 20:11:00.000 072 36182.05 1139.08 1803.57 36244.87 2012-03-12 20:11:01.000 072 36182.08 1139.07 1803.58 88888.00 2012-03-12 20:11:02.000 072 36182.02 1139.05 1803.52 88888.00 2012-03-12 20:11:03.000 072 36182.02 1139.08 1803.50 88888.00 2012-03-12 20:11:04.000 072 36182.03 1139.07 1803.52 88888.00 2012-03-12 20:11:05.000 072 36182.04 1139.10 1803.54 36244.89 2012-03-12 20:11:06.000 072 36182.02 1139.12 1803.61 88888.00 2012-03-12 20:11:07.000 072 36182.04 1139.10 1803.62 88888.00 2012-03-12 20:11:08.000 072 36182.05 1139.07 1803.60 88888.00 2012-03-12 20:11:09.000 072 36182.04 1139.10 1803.59 88888.00 2012-03-12 20:11:10.000 072 36182.05 1139.08 1803.60 36244.86 2012-03-12 20:11:11.000 072 36182.06 1139.08 1803.56 88888.00 2012-03-12 20:11:12.000 072 36182.05 1139.09 1803.52 88888.00 2012-03-12 20:11:13.000 072 36182.06 1139.09 1803.46 88888.00 2012-03-12 20:11:14.000 072 36182.05 1139.12 1803.51 88888.00 2012-03-12 20:11:15.000 072 36182.06 1139.11 1803.54 36244.77 2012-03-12 20:11:16.000 072 36182.03 1139.16 1803.58 88888.00 2012-03-12 20:11:17.000 072 36182.02 1139.15 1803.58 88888.00 2012-03-12 20:11:18.000 072 36182.05 1139.14 1803.55 88888.00 2012-03-12 20:11:19.000 072 36182.06 1139.13 1803.55 88888.00 2012-03-12 20:11:20.000 072 36182.07 1139.14 1803.56 36244.78 2012-03-12 20:11:21.000 072 36182.07 1139.17 1803.56 88888.00 2012-03-12 20:11:22.000 072 36182.04 1139.15 1803.57 88888.00 2012-03-12 20:11:23.000 072 36182.02 1139.16 1803.59 88888.00 2012-03-12 20:11:24.000 072 36182.02 1139.19 1803.57 88888.00 2012-03-12 20:11:25.000 072 36182.03 1139.23 1803.60 36244.78 2012-03-12 20:11:26.000 072 36182.05 1139.25 1803.59 88888.00 2012-03-12 20:11:27.000 072 36182.08 1139.19 1803.61 88888.00 2012-03-12 20:11:28.000 072 36182.10 1139.16 1803.62 88888.00 2012-03-12 20:11:29.000 072 36182.10 1139.21 1803.63 88888.00 2012-03-12 20:11:30.000 072 36182.12 1139.23 1803.63 36244.88 2012-03-12 20:11:31.000 072 36182.17 1139.25 1803.61 88888.00 2012-03-12 20:11:32.000 072 36182.20 1139.21 1803.59 88888.00 2012-03-12 20:11:33.000 072 36182.20 1139.23 1803.58 88888.00 2012-03-12 20:11:34.000 072 36182.20 1139.24 1803.56 88888.00 2012-03-12 20:11:35.000 072 36182.18 1139.26 1803.55 36244.93 2012-03-12 20:11:36.000 072 36182.22 1139.22 1803.54 88888.00 2012-03-12 20:11:37.000 072 36182.22 1139.21 1803.57 88888.00 2012-03-12 20:11:38.000 072 36182.23 1139.24 1803.57 88888.00 2012-03-12 20:11:39.000 072 36182.24 1139.25 1803.57 88888.00 2012-03-12 20:11:40.000 072 36182.29 1139.26 1803.57 36245.12 2012-03-12 20:11:41.000 072 36182.29 1139.28 1803.58 88888.00 2012-03-12 20:11:42.000 072 36182.33 1139.25 1803.52 88888.00 2012-03-12 20:11:43.000 072 36182.36 1139.21 1803.56 88888.00 2012-03-12 20:11:44.000 072 36182.36 1139.22 1803.60 88888.00 2012-03-12 20:11:45.000 072 36182.35 1139.24 1803.58 36245.09 2012-03-12 20:11:46.000 072 36182.36 1139.28 1803.62 88888.00 2012-03-12 20:11:47.000 072 36182.40 1139.22 1803.60 88888.00 2012-03-12 20:11:48.000 072 36182.42 1139.22 1803.61 88888.00 2012-03-12 20:11:49.000 072 36182.40 1139.26 1803.62 88888.00 2012-03-12 20:11:50.000 072 36182.43 1139.25 1803.63 36245.25 2012-03-12 20:11:51.000 072 36182.44 1139.27 1803.61 88888.00 2012-03-12 20:11:52.000 072 36182.45 1139.25 1803.59 88888.00 2012-03-12 20:11:53.000 072 36182.44 1139.24 1803.62 88888.00 2012-03-12 20:11:54.000 072 36182.44 1139.26 1803.67 88888.00 2012-03-12 20:11:55.000 072 36182.46 1139.28 1803.63 36245.20 2012-03-12 20:11:56.000 072 36182.49 1139.28 1803.62 88888.00 2012-03-12 20:11:57.000 072 36182.50 1139.28 1803.59 88888.00 2012-03-12 20:11:58.000 072 36182.46 1139.29 1803.61 88888.00 2012-03-12 20:11:59.000 072 36182.40 1139.30 1803.70 88888.00 2012-03-12 20:12:00.000 072 36182.43 1139.34 1803.58 36245.22 2012-03-12 20:12:01.000 072 36182.45 1139.34 1803.61 88888.00 2012-03-12 20:12:02.000 072 36182.44 1139.33 1803.62 88888.00 2012-03-12 20:12:03.000 072 36182.44 1139.34 1803.62 88888.00 2012-03-12 20:12:04.000 072 36182.39 1139.37 1803.61 88888.00 2012-03-12 20:12:05.000 072 36182.42 1139.38 1803.62 36245.14 2012-03-12 20:12:06.000 072 36182.42 1139.37 1803.61 88888.00 2012-03-12 20:12:07.000 072 36182.40 1139.36 1803.62 88888.00 2012-03-12 20:12:08.000 072 36182.41 1139.37 1803.62 88888.00 2012-03-12 20:12:09.000 072 36182.40 1139.40 1803.67 88888.00 2012-03-12 20:12:10.000 072 36182.38 1139.48 1803.64 36245.14 2012-03-12 20:12:11.000 072 36182.40 1139.50 1803.65 88888.00 2012-03-12 20:12:12.000 072 36182.41 1139.48 1803.62 88888.00 2012-03-12 20:12:13.000 072 36182.38 1139.48 1803.59 88888.00 2012-03-12 20:12:14.000 072 36182.42 1139.45 1803.55 88888.00 2012-03-12 20:12:15.000 072 36182.42 1139.48 1803.55 36245.25 2012-03-12 20:12:16.000 072 36182.45 1139.51 1803.57 88888.00 2012-03-12 20:12:17.000 072 36182.45 1139.47 1803.61 88888.00 2012-03-12 20:12:18.000 072 36182.44 1139.45 1803.61 88888.00 2012-03-12 20:12:19.000 072 36182.45 1139.45 1803.56 88888.00 2012-03-12 20:12:20.000 072 36182.48 1139.45 1803.54 36245.25 2012-03-12 20:12:21.000 072 36182.49 1139.51 1803.57 88888.00 2012-03-12 20:12:22.000 072 36182.49 1139.47 1803.53 88888.00 2012-03-12 20:12:23.000 072 36182.48 1139.48 1803.54 88888.00 2012-03-12 20:12:24.000 072 36182.49 1139.51 1803.58 88888.00 2012-03-12 20:12:25.000 072 36182.48 1139.56 1803.61 36245.28 2012-03-12 20:12:26.000 072 36182.47 1139.55 1803.65 88888.00 2012-03-12 20:12:27.000 072 36182.49 1139.51 1803.67 88888.00 2012-03-12 20:12:28.000 072 36182.47 1139.49 1803.67 88888.00 2012-03-12 20:12:29.000 072 36182.48 1139.52 1803.61 88888.00 2012-03-12 20:12:30.000 072 36182.46 1139.59 1803.61 36245.32 2012-03-12 20:12:31.000 072 36182.45 1139.59 1803.61 88888.00 2012-03-12 20:12:32.000 072 36182.43 1139.57 1803.62 88888.00 2012-03-12 20:12:33.000 072 36182.43 1139.55 1803.59 88888.00 2012-03-12 20:12:34.000 072 36182.42 1139.56 1803.55 88888.00 2012-03-12 20:12:35.000 072 36182.39 1139.56 1803.58 36245.16 2012-03-12 20:12:36.000 072 36182.38 1139.55 1803.57 88888.00 2012-03-12 20:12:37.000 072 36182.37 1139.54 1803.59 88888.00 2012-03-12 20:12:38.000 072 36182.30 1139.55 1803.54 88888.00 2012-03-12 20:12:39.000 072 36182.28 1139.54 1803.53 88888.00 2012-03-12 20:12:40.000 072 36182.31 1139.54 1803.54 36245.14 2012-03-12 20:12:41.000 072 36182.32 1139.61 1803.58 88888.00 2012-03-12 20:12:42.000 072 36182.31 1139.56 1803.54 88888.00 2012-03-12 20:12:43.000 072 36182.27 1139.61 1803.56 88888.00 2012-03-12 20:12:44.000 072 36182.33 1139.62 1803.55 88888.00 2012-03-12 20:12:45.000 072 36182.34 1139.68 1803.53 36245.03 2012-03-12 20:12:46.000 072 36182.35 1139.66 1803.52 88888.00 2012-03-12 20:12:47.000 072 36182.36 1139.68 1803.50 88888.00 2012-03-12 20:12:48.000 072 36182.36 1139.69 1803.52 88888.00 2012-03-12 20:12:49.000 072 36182.39 1139.67 1803.51 88888.00 2012-03-12 20:12:50.000 072 36182.40 1139.70 1803.57 36245.09 2012-03-12 20:12:51.000 072 36182.44 1139.67 1803.57 88888.00 2012-03-12 20:12:52.000 072 36182.36 1139.69 1803.56 88888.00 2012-03-12 20:12:53.000 072 36182.35 1139.67 1803.59 88888.00 2012-03-12 20:12:54.000 072 36182.34 1139.69 1803.60 88888.00 2012-03-12 20:12:55.000 072 36182.31 1139.75 1803.63 36245.22 2012-03-12 20:12:56.000 072 36182.32 1139.77 1803.67 88888.00 2012-03-12 20:12:57.000 072 36182.31 1139.74 1803.70 88888.00 2012-03-12 20:12:58.000 072 36182.34 1139.72 1803.64 88888.00 2012-03-12 20:12:59.000 072 36182.39 1139.72 1803.57 88888.00 2012-03-12 20:13:00.000 072 36182.45 1139.71 1803.62 36245.23 2012-03-12 20:13:01.000 072 36182.45 1139.72 1803.67 88888.00 2012-03-12 20:13:02.000 072 36182.48 1139.72 1803.57 88888.00 2012-03-12 20:13:03.000 072 36182.44 1139.72 1803.57 88888.00 2012-03-12 20:13:04.000 072 36182.46 1139.70 1803.59 88888.00 2012-03-12 20:13:05.000 072 36182.50 1139.73 1803.59 36245.27 2012-03-12 20:13:06.000 072 36182.55 1139.73 1803.58 88888.00 2012-03-12 20:13:07.000 072 36182.58 1139.71 1803.64 88888.00 2012-03-12 20:13:08.000 072 36182.58 1139.73 1803.62 88888.00 2012-03-12 20:13:09.000 072 36182.55 1139.74 1803.64 88888.00 2012-03-12 20:13:10.000 072 36182.56 1139.79 1803.64 36245.36 2012-03-12 20:13:11.000 072 36182.59 1139.76 1803.65 88888.00 2012-03-12 20:13:12.000 072 36182.58 1139.74 1803.63 88888.00 2012-03-12 20:13:13.000 072 36182.54 1139.77 1803.61 88888.00 2012-03-12 20:13:14.000 072 36182.54 1139.78 1803.62 88888.00 2012-03-12 20:13:15.000 072 36182.55 1139.79 1803.60 36245.31 2012-03-12 20:13:16.000 072 36182.52 1139.82 1803.72 88888.00 2012-03-12 20:13:17.000 072 36182.54 1139.81 1803.65 88888.00 2012-03-12 20:13:18.000 072 36182.52 1139.81 1803.62 88888.00 2012-03-12 20:13:19.000 072 36182.52 1139.81 1803.60 88888.00 2012-03-12 20:13:20.000 072 36182.55 1139.78 1803.61 36245.29 2012-03-12 20:13:21.000 072 36182.53 1139.85 1803.62 88888.00 2012-03-12 20:13:22.000 072 36182.55 1139.83 1803.64 88888.00 2012-03-12 20:13:23.000 072 36182.49 1139.85 1803.61 88888.00 2012-03-12 20:13:24.000 072 36182.56 1139.80 1803.62 88888.00 2012-03-12 20:13:25.000 072 36182.57 1139.82 1803.65 36245.31 2012-03-12 20:13:26.000 072 36182.61 1139.86 1803.68 88888.00 2012-03-12 20:13:27.000 072 36182.59 1139.86 1803.69 88888.00 2012-03-12 20:13:28.000 072 36182.57 1139.86 1803.72 88888.00 2012-03-12 20:13:29.000 072 36182.59 1139.88 1803.74 88888.00 2012-03-12 20:13:30.000 072 36182.59 1139.91 1803.73 36245.37 2012-03-12 20:13:31.000 072 36182.61 1139.91 1803.75 88888.00 2012-03-12 20:13:32.000 072 36182.63 1139.89 1803.71 88888.00 2012-03-12 20:13:33.000 072 36182.62 1139.89 1803.69 88888.00 2012-03-12 20:13:34.000 072 36182.63 1139.88 1803.72 88888.00 2012-03-12 20:13:35.000 072 36182.61 1139.88 1803.70 36245.50 2012-03-12 20:13:36.000 072 36182.62 1139.89 1803.71 88888.00 2012-03-12 20:13:37.000 072 36182.62 1139.91 1803.70 88888.00 2012-03-12 20:13:38.000 072 36182.57 1139.90 1803.64 88888.00 2012-03-12 20:13:39.000 072 36182.57 1139.93 1803.62 88888.00 2012-03-12 20:13:40.000 072 36182.61 1139.88 1803.64 36245.51 2012-03-12 20:13:41.000 072 36182.62 1139.89 1803.65 88888.00 2012-03-12 20:13:42.000 072 36182.59 1139.94 1803.64 88888.00 2012-03-12 20:13:43.000 072 36182.61 1139.90 1803.65 88888.00 2012-03-12 20:13:44.000 072 36182.65 1139.93 1803.67 88888.00 2012-03-12 20:13:45.000 072 36182.66 1139.92 1803.69 36245.37 2012-03-12 20:13:46.000 072 36182.69 1139.95 1803.70 88888.00 2012-03-12 20:13:47.000 072 36182.68 1139.95 1803.69 88888.00 2012-03-12 20:13:48.000 072 36182.70 1139.93 1803.60 88888.00 2012-03-12 20:13:49.000 072 36182.70 1139.89 1803.62 88888.00 2012-03-12 20:13:50.000 072 36182.69 1139.89 1803.64 36245.39 2012-03-12 20:13:51.000 072 36182.68 1139.93 1803.71 88888.00 2012-03-12 20:13:52.000 072 36182.68 1139.92 1803.68 88888.00 2012-03-12 20:13:53.000 072 36182.67 1139.93 1803.64 88888.00 2012-03-12 20:13:54.000 072 36182.69 1139.94 1803.62 88888.00 2012-03-12 20:13:55.000 072 36182.67 1139.95 1803.68 36245.45 2012-03-12 20:13:56.000 072 36182.70 1139.95 1803.71 88888.00 2012-03-12 20:13:57.000 072 36182.68 1139.95 1803.65 88888.00 2012-03-12 20:13:58.000 072 36182.67 1139.91 1803.62 88888.00 2012-03-12 20:13:59.000 072 36182.70 1139.93 1803.62 88888.00 2012-03-12 20:14:00.000 072 36182.69 1139.96 1803.58 36245.48 2012-03-12 20:14:01.000 072 36182.69 1139.97 1803.61 88888.00 2012-03-12 20:14:02.000 072 36182.74 1139.90 1803.59 88888.00 2012-03-12 20:14:03.000 072 36182.72 1139.93 1803.62 88888.00 2012-03-12 20:14:04.000 072 36182.71 1139.93 1803.61 88888.00 2012-03-12 20:14:05.000 072 36182.70 1139.96 1803.63 36245.46 2012-03-12 20:14:06.000 072 36182.74 1139.93 1803.62 88888.00 2012-03-12 20:14:07.000 072 36182.75 1139.94 1803.67 88888.00 2012-03-12 20:14:08.000 072 36182.72 1139.93 1803.67 88888.00 2012-03-12 20:14:09.000 072 36182.71 1139.94 1803.68 88888.00 2012-03-12 20:14:10.000 072 36182.75 1139.97 1803.68 36245.47 2012-03-12 20:14:11.000 072 36182.80 1139.97 1803.70 88888.00 2012-03-12 20:14:12.000 072 36182.80 1139.97 1803.72 88888.00 2012-03-12 20:14:13.000 072 36182.79 1140.00 1803.67 88888.00 2012-03-12 20:14:14.000 072 36182.80 1139.99 1803.67 88888.00 2012-03-12 20:14:15.000 072 36182.79 1140.03 1803.72 36245.52 2012-03-12 20:14:16.000 072 36182.78 1140.06 1803.76 88888.00 2012-03-12 20:14:17.000 072 36182.80 1140.02 1803.75 88888.00 2012-03-12 20:14:18.000 072 36182.82 1140.02 1803.74 88888.00 2012-03-12 20:14:19.000 072 36182.86 1140.08 1803.77 88888.00 2012-03-12 20:14:20.000 072 36182.89 1140.09 1803.78 36245.70 2012-03-12 20:14:21.000 072 36182.92 1140.05 1803.74 88888.00 2012-03-12 20:14:22.000 072 36182.90 1140.04 1803.74 88888.00 2012-03-12 20:14:23.000 072 36182.88 1140.02 1803.69 88888.00 2012-03-12 20:14:24.000 072 36182.87 1140.02 1803.72 88888.00 2012-03-12 20:14:25.000 072 36182.89 1140.01 1803.72 36245.63 2012-03-12 20:14:26.000 072 36182.94 1140.04 1803.74 88888.00 2012-03-12 20:14:27.000 072 36182.98 1140.04 1803.74 88888.00 2012-03-12 20:14:28.000 072 36182.98 1140.02 1803.71 88888.00 2012-03-12 20:14:29.000 072 36183.03 1140.00 1803.72 88888.00 2012-03-12 20:14:30.000 072 36183.06 1139.99 1803.73 36245.70 2012-03-12 20:14:31.000 072 36183.06 1140.01 1803.70 88888.00 2012-03-12 20:14:32.000 072 36183.02 1140.05 1803.72 88888.00 2012-03-12 20:14:33.000 072 36183.03 1140.04 1803.69 88888.00 2012-03-12 20:14:34.000 072 36183.07 1140.04 1803.71 88888.00 2012-03-12 20:14:35.000 072 36183.02 1140.08 1803.93 36245.78 2012-03-12 20:14:36.000 072 36183.10 1140.04 1803.79 88888.00 2012-03-12 20:14:37.000 072 36183.12 1140.06 1803.71 88888.00 2012-03-12 20:14:38.000 072 36183.13 1140.03 1803.70 88888.00 2012-03-12 20:14:39.000 072 36183.12 1140.01 1803.69 88888.00 2012-03-12 20:14:40.000 072 36183.17 1140.00 1803.69 36245.94 2012-03-12 20:14:41.000 072 36183.16 1140.01 1803.68 88888.00 2012-03-12 20:14:42.000 072 36183.13 1140.00 1803.70 88888.00 2012-03-12 20:14:43.000 072 36183.13 1139.99 1803.72 88888.00 2012-03-12 20:14:44.000 072 36183.10 1140.01 1803.71 88888.00 2012-03-12 20:14:45.000 072 36183.10 1140.05 1803.71 36245.81 2012-03-12 20:14:46.000 072 36183.07 1140.06 1803.75 88888.00 2012-03-12 20:14:47.000 072 36183.11 1140.05 1803.74 88888.00 2012-03-12 20:14:48.000 072 36183.13 1140.00 1803.76 88888.00 2012-03-12 20:14:49.000 072 36183.11 1140.01 1803.75 88888.00 2012-03-12 20:14:50.000 072 36183.13 1140.06 1803.77 36245.86 2012-03-12 20:14:51.000 072 36183.16 1140.08 1803.74 88888.00 2012-03-12 20:14:52.000 072 36183.20 1140.07 1803.74 88888.00 2012-03-12 20:14:53.000 072 36183.22 1140.06 1803.74 88888.00 2012-03-12 20:14:54.000 072 36183.24 1140.06 1803.70 88888.00 2012-03-12 20:14:55.000 072 36183.25 1140.08 1803.75 36245.93 2012-03-12 20:14:56.000 072 36183.27 1140.11 1803.80 88888.00 2012-03-12 20:14:57.000 072 36183.30 1140.11 1803.78 88888.00 2012-03-12 20:14:58.000 072 36183.30 1140.10 1803.76 88888.00 2012-03-12 20:14:59.000 072 36183.36 1140.09 1803.71 88888.00 2012-03-12 20:15:00.000 072 36183.37 1140.09 1803.76 36246.02 2012-03-12 20:15:01.000 072 36183.40 1140.11 1803.85 88888.00 2012-03-12 20:15:02.000 072 36183.37 1140.18 1803.85 88888.00 2012-03-12 20:15:03.000 072 36183.36 1140.17 1803.84 88888.00 2012-03-12 20:15:04.000 072 36183.35 1140.15 1803.84 88888.00 2012-03-12 20:15:05.000 072 36183.37 1140.20 1803.82 36246.13 2012-03-12 20:15:06.000 072 36183.34 1140.21 1803.82 88888.00 2012-03-12 20:15:07.000 072 36183.37 1140.18 1803.82 88888.00 2012-03-12 20:15:08.000 072 36183.35 1140.16 1803.81 88888.00 2012-03-12 20:15:09.000 072 36183.34 1140.20 1803.78 88888.00 2012-03-12 20:15:10.000 072 36183.35 1140.24 1803.81 36246.13 2012-03-12 20:15:11.000 072 36183.38 1140.20 1803.76 88888.00 2012-03-12 20:15:12.000 072 36183.43 1140.15 1803.77 88888.00 2012-03-12 20:15:13.000 072 36183.43 1140.17 1803.82 88888.00 2012-03-12 20:15:14.000 072 36183.46 1140.18 1803.85 88888.00 2012-03-12 20:15:15.000 072 36183.49 1140.18 1803.84 36246.11 2012-03-12 20:15:16.000 072 36183.49 1140.23 1803.85 88888.00 2012-03-12 20:15:17.000 072 36183.49 1140.22 1803.83 88888.00 2012-03-12 20:15:18.000 072 36183.49 1140.20 1803.81 88888.00 2012-03-12 20:15:19.000 072 36183.49 1140.18 1803.82 88888.00 2012-03-12 20:15:20.000 072 36183.53 1140.18 1803.88 36246.19 2012-03-12 20:15:21.000 072 36183.55 1140.23 1803.86 88888.00 2012-03-12 20:15:22.000 072 36183.56 1140.24 1803.81 88888.00 2012-03-12 20:15:23.000 072 36183.58 1140.23 1803.79 88888.00 2012-03-12 20:15:24.000 072 36183.61 1140.21 1803.82 88888.00 2012-03-12 20:15:25.000 072 36183.59 1140.25 1803.84 36246.28 2012-03-12 20:15:26.000 072 36183.59 1140.31 1803.83 88888.00 2012-03-12 20:15:27.000 072 36183.59 1140.34 1803.80 88888.00 2012-03-12 20:15:28.000 072 36183.62 1140.31 1803.81 88888.00 2012-03-12 20:15:29.000 072 36183.65 1140.30 1803.83 88888.00 2012-03-12 20:15:30.000 072 36183.65 1140.30 1803.83 36246.32 2012-03-12 20:15:31.000 072 36183.66 1140.31 1803.80 88888.00 2012-03-12 20:15:32.000 072 36183.63 1140.29 1803.80 88888.00 2012-03-12 20:15:33.000 072 36183.61 1140.31 1803.77 88888.00 2012-03-12 20:15:34.000 072 36183.62 1140.29 1803.77 88888.00 2012-03-12 20:15:35.000 072 36183.62 1140.29 1803.80 36246.42 2012-03-12 20:15:36.000 072 36183.58 1140.32 1803.79 88888.00 2012-03-12 20:15:37.000 072 36183.57 1140.36 1803.77 88888.00 2012-03-12 20:15:38.000 072 36183.55 1140.33 1803.78 88888.00 2012-03-12 20:15:39.000 072 36183.54 1140.34 1803.77 88888.00 2012-03-12 20:15:40.000 072 36183.52 1140.37 1803.82 36246.34 2012-03-12 20:15:41.000 072 36183.53 1140.34 1803.85 88888.00 2012-03-12 20:15:42.000 072 36183.51 1140.36 1803.86 88888.00 2012-03-12 20:15:43.000 072 36183.53 1140.37 1803.83 88888.00 2012-03-12 20:15:44.000 072 36183.50 1140.39 1803.79 88888.00 2012-03-12 20:15:45.000 072 36183.49 1140.39 1803.84 36246.17 2012-03-12 20:15:46.000 072 36183.47 1140.41 1803.85 88888.00 2012-03-12 20:15:47.000 072 36183.46 1140.38 1803.85 88888.00 2012-03-12 20:15:48.000 072 36183.49 1140.38 1803.84 88888.00 2012-03-12 20:15:49.000 072 36183.49 1140.39 1803.87 88888.00 2012-03-12 20:15:50.000 072 36183.50 1140.37 1803.88 36246.21 2012-03-12 20:15:51.000 072 36183.49 1140.42 1803.90 88888.00 2012-03-12 20:15:52.000 072 36183.51 1140.41 1803.89 88888.00 2012-03-12 20:15:53.000 072 36183.47 1140.42 1803.96 88888.00 2012-03-12 20:15:54.000 072 36183.50 1140.46 1803.96 88888.00 2012-03-12 20:15:55.000 072 36183.48 1140.48 1803.94 36246.27 2012-03-12 20:15:56.000 072 36183.50 1140.50 1803.90 88888.00 2012-03-12 20:15:57.000 072 36183.50 1140.52 1803.84 88888.00 2012-03-12 20:15:58.000 072 36183.47 1140.48 1803.82 88888.00 2012-03-12 20:15:59.000 072 36183.45 1140.50 1803.81 88888.00 2012-03-12 20:16:00.000 072 36183.43 1140.52 1803.86 36246.27 2012-03-12 20:16:01.000 072 36183.47 1140.52 1803.90 88888.00 2012-03-12 20:16:02.000 072 36183.51 1140.46 1803.92 88888.00 2012-03-12 20:16:03.000 072 36183.50 1140.48 1803.86 88888.00 2012-03-12 20:16:04.000 072 36183.55 1140.47 1803.86 88888.00 2012-03-12 20:16:05.000 072 36183.54 1140.52 1803.88 36246.32 2012-03-12 20:16:06.000 072 36183.53 1140.55 1803.93 88888.00 2012-03-12 20:16:07.000 072 36183.56 1140.57 1803.88 88888.00 2012-03-12 20:16:08.000 072 36183.61 1140.55 1803.88 88888.00 2012-03-12 20:16:09.000 072 36183.55 1140.54 1803.84 88888.00 2012-03-12 20:16:10.000 072 36183.51 1140.58 1803.86 36246.27 2012-03-12 20:16:11.000 072 36183.52 1140.58 1803.87 88888.00 2012-03-12 20:16:12.000 072 36183.53 1140.57 1803.87 88888.00 2012-03-12 20:16:13.000 072 36183.54 1140.59 1803.82 88888.00 2012-03-12 20:16:14.000 072 36183.53 1140.63 1803.81 88888.00 2012-03-12 20:16:15.000 072 36183.51 1140.65 1803.84 36246.30 2012-03-12 20:16:16.000 072 36183.56 1140.63 1803.89 88888.00 2012-03-12 20:16:17.000 072 36183.61 1140.63 1803.92 88888.00 2012-03-12 20:16:18.000 072 36183.63 1140.62 1803.90 88888.00 2012-03-12 20:16:19.000 072 36183.63 1140.63 1803.88 88888.00 2012-03-12 20:16:20.000 072 36183.65 1140.66 1803.92 36246.38 2012-03-12 20:16:21.000 072 36183.68 1140.65 1803.97 88888.00 2012-03-12 20:16:22.000 072 36183.74 1140.63 1803.90 88888.00 2012-03-12 20:16:23.000 072 36183.70 1140.67 1803.93 88888.00 2012-03-12 20:16:24.000 072 36183.73 1140.64 1803.92 88888.00 2012-03-12 20:16:25.000 072 36183.72 1140.68 1803.89 36246.47 2012-03-12 20:16:26.000 072 36183.72 1140.70 1803.89 88888.00 2012-03-12 20:16:27.000 072 36183.73 1140.67 1803.89 88888.00 2012-03-12 20:16:28.000 072 36183.75 1140.64 1803.93 88888.00 2012-03-12 20:16:29.000 072 36183.71 1140.66 1803.93 88888.00 2012-03-12 20:16:30.000 072 36183.69 1140.71 1803.95 36246.54 2012-03-12 20:16:31.000 072 36183.67 1140.76 1803.95 88888.00 2012-03-12 20:16:32.000 072 36183.65 1140.73 1803.92 88888.00 2012-03-12 20:16:33.000 072 36183.61 1140.72 1803.87 88888.00 2012-03-12 20:16:34.000 072 36183.66 1140.71 1803.86 88888.00 2012-03-12 20:16:35.000 072 36183.67 1140.72 1803.88 36246.52 2012-03-12 20:16:36.000 072 36183.67 1140.81 1803.88 88888.00 2012-03-12 20:16:37.000 072 36183.69 1140.80 1803.88 88888.00 2012-03-12 20:16:38.000 072 36183.73 1140.76 1803.83 88888.00 2012-03-12 20:16:39.000 072 36183.75 1140.77 1803.87 88888.00 2012-03-12 20:16:40.000 072 36183.76 1140.74 1803.88 36246.44 2012-03-12 20:16:41.000 072 36183.78 1140.78 1803.92 88888.00 2012-03-12 20:16:42.000 072 36183.80 1140.75 1803.89 88888.00 2012-03-12 20:16:43.000 072 36183.80 1140.76 1803.90 88888.00 2012-03-12 20:16:44.000 072 36183.82 1140.76 1803.92 88888.00 2012-03-12 20:16:45.000 072 36183.88 1140.81 1803.94 36246.64 2012-03-12 20:16:46.000 072 36183.90 1140.84 1803.94 88888.00 2012-03-12 20:16:47.000 072 36183.87 1140.84 1803.92 88888.00 2012-03-12 20:16:48.000 072 36183.89 1140.82 1803.93 88888.00 2012-03-12 20:16:49.000 072 36183.92 1140.82 1803.94 88888.00 2012-03-12 20:16:50.000 072 36183.96 1140.83 1803.92 36246.70 2012-03-12 20:16:51.000 072 36184.03 1140.84 1803.96 88888.00 2012-03-12 20:16:52.000 072 36184.05 1140.83 1803.95 88888.00 2012-03-12 20:16:53.000 072 36184.07 1140.80 1803.94 88888.00 2012-03-12 20:16:54.000 072 36184.09 1140.83 1803.97 88888.00 2012-03-12 20:16:55.000 072 36184.09 1140.87 1804.00 36246.80 2012-03-12 20:16:56.000 072 36184.10 1140.88 1803.97 88888.00 2012-03-12 20:16:57.000 072 36184.09 1140.92 1804.02 88888.00 2012-03-12 20:16:58.000 072 36184.12 1140.90 1804.06 88888.00 2012-03-12 20:16:59.000 072 36184.11 1140.92 1803.99 88888.00 2012-03-12 20:17:00.000 072 36184.15 1140.90 1804.01 36247.01 2012-03-12 20:17:01.000 072 36184.19 1140.90 1804.03 88888.00 2012-03-12 20:17:02.000 072 36184.21 1140.91 1803.98 88888.00 2012-03-12 20:17:03.000 072 36184.23 1140.84 1803.98 88888.00 2012-03-12 20:17:04.000 072 36184.27 1140.84 1803.94 88888.00 2012-03-12 20:17:05.000 072 36184.28 1140.88 1804.02 36247.01 2012-03-12 20:17:06.000 072 36184.27 1140.96 1804.03 88888.00 2012-03-12 20:17:07.000 072 36184.24 1140.96 1804.00 88888.00 2012-03-12 20:17:08.000 072 36184.26 1140.92 1803.99 88888.00 2012-03-12 20:17:09.000 072 36184.24 1140.87 1803.98 88888.00 2012-03-12 20:17:10.000 072 36184.25 1140.89 1804.00 36247.12 2012-03-12 20:17:11.000 072 36184.25 1140.96 1804.00 88888.00 2012-03-12 20:17:12.000 072 36184.23 1140.94 1803.99 88888.00 2012-03-12 20:17:13.000 072 36184.24 1140.95 1804.00 88888.00 2012-03-12 20:17:14.000 072 36184.26 1140.95 1803.95 88888.00 2012-03-12 20:17:15.000 072 36184.24 1140.97 1803.90 36247.03 2012-03-12 20:17:16.000 072 36184.25 1141.00 1803.96 88888.00 2012-03-12 20:17:17.000 072 36184.24 1141.01 1803.94 88888.00 2012-03-12 20:17:18.000 072 36184.20 1141.00 1803.95 88888.00 2012-03-12 20:17:19.000 072 36184.18 1141.01 1803.94 88888.00 2012-03-12 20:17:20.000 072 36184.17 1141.02 1803.95 36246.99 2012-03-12 20:17:21.000 072 36184.14 1141.07 1804.01 88888.00 2012-03-12 20:17:22.000 072 36184.19 1141.05 1803.94 88888.00 2012-03-12 20:17:23.000 072 36184.23 1141.06 1803.93 88888.00 2012-03-12 20:17:24.000 072 36184.21 1141.08 1803.88 88888.00 2012-03-12 20:17:25.000 072 36184.17 1141.11 1803.85 36246.98 2012-03-12 20:17:26.000 072 36184.20 1141.09 1803.90 88888.00 2012-03-12 20:17:27.000 072 36184.19 1141.10 1803.94 88888.00 2012-03-12 20:17:28.000 072 36184.19 1141.10 1803.95 88888.00 2012-03-12 20:17:29.000 072 36184.19 1141.10 1803.93 88888.00 2012-03-12 20:17:30.000 072 36184.24 1141.14 1803.89 36247.06 2012-03-12 20:17:31.000 072 36184.26 1141.19 1803.90 88888.00 2012-03-12 20:17:32.000 072 36184.29 1141.14 1803.94 88888.00 2012-03-12 20:17:33.000 072 36184.30 1141.15 1803.96 88888.00 2012-03-12 20:17:34.000 072 36184.33 1141.17 1803.98 88888.00 2012-03-12 20:17:35.000 072 36184.35 1141.21 1804.00 36247.14 2012-03-12 20:17:36.000 072 36184.38 1141.24 1803.99 88888.00 2012-03-12 20:17:37.000 072 36184.41 1141.22 1804.01 88888.00 2012-03-12 20:17:38.000 072 36184.40 1141.20 1803.99 88888.00 2012-03-12 20:17:39.000 072 36184.41 1141.23 1804.02 88888.00 2012-03-12 20:17:40.000 072 36184.44 1141.24 1804.07 36247.16 2012-03-12 20:17:41.000 072 36184.47 1141.25 1804.09 88888.00 2012-03-12 20:17:42.000 072 36184.44 1141.27 1804.05 88888.00 2012-03-12 20:17:43.000 072 36184.42 1141.27 1803.98 88888.00 2012-03-12 20:17:44.000 072 36184.41 1141.29 1803.97 88888.00 2012-03-12 20:17:45.000 072 36184.42 1141.28 1804.03 36247.23 2012-03-12 20:17:46.000 072 36184.41 1141.31 1804.08 88888.00 2012-03-12 20:17:47.000 072 36184.41 1141.31 1804.07 88888.00 2012-03-12 20:17:48.000 072 36184.39 1141.26 1804.03 88888.00 2012-03-12 20:17:49.000 072 36184.37 1141.28 1804.01 88888.00 2012-03-12 20:17:50.000 072 36184.39 1141.31 1804.00 36247.22 2012-03-12 20:17:51.000 072 36184.38 1141.35 1803.99 88888.00 2012-03-12 20:17:52.000 072 36184.44 1141.31 1803.96 88888.00 2012-03-12 20:17:53.000 072 36184.44 1141.31 1803.98 88888.00 2012-03-12 20:17:54.000 072 36184.43 1141.36 1803.95 88888.00 2012-03-12 20:17:55.000 072 36184.43 1141.40 1803.96 36247.25 2012-03-12 20:17:56.000 072 36184.45 1141.42 1803.98 88888.00 2012-03-12 20:17:57.000 072 36184.45 1141.40 1804.02 88888.00 2012-03-12 20:17:58.000 072 36184.48 1141.35 1804.02 88888.00 2012-03-12 20:17:59.000 072 36184.49 1141.34 1804.02 88888.00 2012-03-12 20:18:00.000 072 36184.53 1141.35 1804.05 36247.26 2012-03-12 20:18:01.000 072 36184.51 1141.41 1804.08 88888.00 2012-03-12 20:18:02.000 072 36184.50 1141.40 1804.01 88888.00 2012-03-12 20:18:03.000 072 36184.48 1141.43 1804.01 88888.00 2012-03-12 20:18:04.000 072 36184.45 1141.41 1803.98 88888.00 2012-03-12 20:18:05.000 072 36184.42 1141.43 1803.98 36247.28 2012-03-12 20:18:06.000 072 36184.42 1141.46 1803.98 88888.00 2012-03-12 20:18:07.000 072 36184.38 1141.49 1804.00 88888.00 2012-03-12 20:18:08.000 072 36184.34 1141.53 1803.95 88888.00 2012-03-12 20:18:09.000 072 36184.32 1141.54 1803.99 88888.00 2012-03-12 20:18:10.000 072 36184.29 1141.56 1804.00 36247.23 2012-03-12 20:18:11.000 072 36184.29 1141.54 1804.03 88888.00 2012-03-12 20:18:12.000 072 36184.30 1141.52 1804.00 88888.00 2012-03-12 20:18:13.000 072 36184.28 1141.50 1803.92 88888.00 2012-03-12 20:18:14.000 072 36184.30 1141.50 1803.90 88888.00 2012-03-12 20:18:15.000 072 36184.32 1141.56 1803.97 36247.15 2012-03-12 20:18:16.000 072 36184.29 1141.56 1804.12 88888.00 2012-03-12 20:18:17.000 072 36184.33 1141.52 1804.04 88888.00 2012-03-12 20:18:18.000 072 36184.32 1141.54 1804.00 88888.00 2012-03-12 20:18:19.000 072 36184.32 1141.56 1803.99 88888.00 2012-03-12 20:18:20.000 072 36184.30 1141.65 1803.98 36247.10 2012-03-12 20:18:21.000 072 36184.33 1141.65 1804.01 88888.00 2012-03-12 20:18:22.000 072 36184.33 1141.65 1804.00 88888.00 2012-03-12 20:18:23.000 072 36184.33 1141.61 1803.98 88888.00 2012-03-12 20:18:24.000 072 36184.37 1141.55 1803.96 88888.00 2012-03-12 20:18:25.000 072 36184.35 1141.61 1803.99 36247.21 2012-03-12 20:18:26.000 072 36184.36 1141.63 1804.04 88888.00 2012-03-12 20:18:27.000 072 36184.36 1141.59 1803.99 88888.00 2012-03-12 20:18:28.000 072 36184.36 1141.56 1804.01 88888.00 2012-03-12 20:18:29.000 072 36184.35 1141.56 1804.02 88888.00 2012-03-12 20:18:30.000 072 36184.38 1141.60 1803.98 36247.28 2012-03-12 20:18:31.000 072 36184.43 1141.64 1804.02 88888.00 2012-03-12 20:18:32.000 072 36184.45 1141.58 1804.05 88888.00 2012-03-12 20:18:33.000 072 36184.46 1141.56 1803.98 88888.00 2012-03-12 20:18:34.000 072 36184.48 1141.57 1804.02 88888.00 2012-03-12 20:18:35.000 072 36184.54 1141.59 1803.99 36247.27 2012-03-12 20:18:36.000 072 36184.57 1141.67 1804.00 88888.00 2012-03-12 20:18:37.000 072 36184.53 1141.68 1804.02 88888.00 2012-03-12 20:18:38.000 072 36184.56 1141.65 1803.97 88888.00 2012-03-12 20:18:39.000 072 36184.61 1141.61 1804.03 88888.00 2012-03-12 20:18:40.000 072 36184.64 1141.64 1804.08 36247.39 2012-03-12 20:18:41.000 072 36184.63 1141.67 1804.11 88888.00 2012-03-12 20:18:42.000 072 36184.65 1141.62 1804.07 88888.00 2012-03-12 20:18:43.000 072 36184.68 1141.59 1804.05 88888.00 2012-03-12 20:18:44.000 072 36184.69 1141.58 1804.05 88888.00 2012-03-12 20:18:45.000 072 36184.66 1141.61 1804.07 36247.53 2012-03-12 20:18:46.000 072 36184.66 1141.66 1804.08 88888.00 2012-03-12 20:18:47.000 072 36184.67 1141.67 1803.96 88888.00 2012-03-12 20:18:48.000 072 36184.69 1141.67 1804.00 88888.00 2012-03-12 20:18:49.000 072 36184.71 1141.67 1804.00 88888.00 2012-03-12 20:18:50.000 072 36184.71 1141.65 1804.03 36247.50 2012-03-12 20:18:51.000 072 36184.75 1141.65 1804.02 88888.00 2012-03-12 20:18:52.000 072 36184.73 1141.69 1803.99 88888.00 2012-03-12 20:18:53.000 072 36184.74 1141.72 1803.96 88888.00 2012-03-12 20:18:54.000 072 36184.74 1141.75 1803.99 88888.00 2012-03-12 20:18:55.000 072 36184.73 1141.77 1804.03 36247.52 2012-03-12 20:18:56.000 072 36184.79 1141.78 1804.02 88888.00 2012-03-12 20:18:57.000 072 36184.79 1141.78 1804.04 88888.00 2012-03-12 20:18:58.000 072 36184.82 1141.75 1804.03 88888.00 2012-03-12 20:18:59.000 072 36184.82 1141.75 1804.00 88888.00 2012-03-12 20:19:00.000 072 36184.84 1141.72 1803.98 36247.70 2012-03-12 20:19:01.000 072 36184.85 1141.76 1804.04 88888.00 2012-03-12 20:19:02.000 072 36184.80 1141.81 1804.07 88888.00 2012-03-12 20:19:03.000 072 36184.77 1141.82 1804.04 88888.00 2012-03-12 20:19:04.000 072 36184.77 1141.80 1804.04 88888.00 2012-03-12 20:19:05.000 072 36184.76 1141.81 1804.05 36247.57 2012-03-12 20:19:06.000 072 36184.76 1141.82 1804.07 88888.00 2012-03-12 20:19:07.000 072 36184.76 1141.80 1804.07 88888.00 2012-03-12 20:19:08.000 072 36184.75 1141.84 1804.03 88888.00 2012-03-12 20:19:09.000 072 36184.70 1141.88 1804.00 88888.00 2012-03-12 20:19:10.000 072 36184.69 1141.91 1804.02 36247.52 2012-03-12 20:19:11.000 072 36184.70 1141.92 1804.04 88888.00 2012-03-12 20:19:12.000 072 36184.69 1141.91 1804.04 88888.00 2012-03-12 20:19:13.000 072 36184.67 1141.93 1804.04 88888.00 2012-03-12 20:19:14.000 072 36184.70 1141.92 1804.03 88888.00 2012-03-12 20:19:15.000 072 36184.70 1141.93 1804.03 36247.58 2012-03-12 20:19:16.000 072 36184.72 1141.96 1804.06 88888.00 2012-03-12 20:19:17.000 072 36184.74 1141.94 1804.04 88888.00 2012-03-12 20:19:18.000 072 36184.76 1141.91 1804.04 88888.00 2012-03-12 20:19:19.000 072 36184.74 1141.92 1804.05 88888.00 2012-03-12 20:19:20.000 072 36184.74 1141.96 1804.04 36247.59 2012-03-12 20:19:21.000 072 36184.73 1141.97 1804.07 88888.00 2012-03-12 20:19:22.000 072 36184.74 1141.97 1804.10 88888.00 2012-03-12 20:19:23.000 072 36184.77 1141.94 1804.04 88888.00 2012-03-12 20:19:24.000 072 36184.82 1141.94 1804.03 88888.00 2012-03-12 20:19:25.000 072 36184.83 1141.98 1804.06 36247.63 2012-03-12 20:19:26.000 072 36184.83 1142.02 1804.07 88888.00 2012-03-12 20:19:27.000 072 36184.82 1142.05 1804.05 88888.00 2012-03-12 20:19:28.000 072 36184.88 1142.00 1804.05 88888.00 2012-03-12 20:19:29.000 072 36184.85 1142.01 1804.23 88888.00 2012-03-12 20:19:30.000 072 36184.87 1142.00 1804.13 36247.75 2012-03-12 20:19:31.000 072 36184.89 1142.00 1804.05 88888.00 2012-03-12 20:19:32.000 072 36184.90 1142.02 1804.05 88888.00 2012-03-12 20:19:33.000 072 36184.94 1142.00 1804.04 88888.00 2012-03-12 20:19:34.000 072 36184.96 1142.01 1804.07 88888.00 2012-03-12 20:19:35.000 072 36184.98 1142.04 1804.08 36247.83 2012-03-12 20:19:36.000 072 36185.01 1142.06 1804.07 88888.00 2012-03-12 20:19:37.000 072 36185.00 1142.13 1804.09 88888.00 2012-03-12 20:19:38.000 072 36185.03 1142.11 1804.11 88888.00 2012-03-12 20:19:39.000 072 36185.04 1142.08 1804.11 88888.00 2012-03-12 20:19:40.000 072 36185.07 1142.06 1804.07 36247.95 2012-03-12 20:19:41.000 072 36185.09 1142.09 1804.10 88888.00 2012-03-12 20:19:42.000 072 36185.08 1142.06 1804.12 88888.00 2012-03-12 20:19:43.000 072 36185.07 1142.05 1804.07 88888.00 2012-03-12 20:19:44.000 072 36185.07 1142.05 1804.06 88888.00 2012-03-12 20:19:45.000 072 36185.05 1142.10 1804.09 36247.84 2012-03-12 20:19:46.000 072 36185.00 1142.15 1804.09 88888.00 2012-03-12 20:19:47.000 072 36185.03 1142.15 1803.99 88888.00 2012-03-12 20:19:48.000 072 36185.03 1142.11 1804.05 88888.00 2012-03-12 20:19:49.000 072 36185.02 1142.11 1804.01 88888.00 2012-03-12 20:19:50.000 072 36185.01 1142.13 1804.00 36247.95 2012-03-12 20:19:51.000 072 36185.01 1142.15 1804.02 88888.00 2012-03-12 20:19:52.000 072 36185.04 1142.16 1804.05 88888.00 2012-03-12 20:19:53.000 072 36184.98 1142.15 1804.06 88888.00 2012-03-12 20:19:54.000 072 36184.98 1142.15 1804.07 88888.00 2012-03-12 20:19:55.000 072 36184.99 1142.17 1804.08 36247.93 2012-03-12 20:19:56.000 072 36184.99 1142.20 1804.04 88888.00 2012-03-12 20:19:57.000 072 36184.98 1142.21 1804.03 88888.00 2012-03-12 20:19:58.000 072 36184.98 1142.22 1804.06 88888.00 2012-03-12 20:19:59.000 072 36185.00 1142.25 1804.06 88888.00 2012-03-12 20:20:00.000 072 36185.04 1142.23 1804.07 36247.84 2012-03-12 20:20:01.000 072 36185.06 1142.21 1804.11 88888.00 2012-03-12 20:20:02.000 072 36185.08 1142.22 1804.10 88888.00 2012-03-12 20:20:03.000 072 36185.03 1142.23 1804.10 88888.00 2012-03-12 20:20:04.000 072 36185.03 1142.25 1804.09 88888.00 2012-03-12 20:20:05.000 072 36185.05 1142.28 1804.06 36247.86 2012-03-12 20:20:06.000 072 36185.02 1142.31 1804.11 88888.00 2012-03-12 20:20:07.000 072 36185.06 1142.29 1804.11 88888.00 2012-03-12 20:20:08.000 072 36185.04 1142.29 1804.10 88888.00 2012-03-12 20:20:09.000 072 36184.99 1142.30 1804.07 88888.00 2012-03-12 20:20:10.000 072 36184.98 1142.33 1804.09 36247.90 2012-03-12 20:20:11.000 072 36184.99 1142.36 1804.13 88888.00 2012-03-12 20:20:12.000 072 36185.01 1142.34 1804.13 88888.00 2012-03-12 20:20:13.000 072 36184.99 1142.28 1804.10 88888.00 2012-03-12 20:20:14.000 072 36184.99 1142.25 1804.10 88888.00 2012-03-12 20:20:15.000 072 36185.00 1142.27 1804.08 36247.85 2012-03-12 20:20:16.000 072 36184.98 1142.32 1804.12 88888.00 2012-03-12 20:20:17.000 072 36184.99 1142.30 1804.08 88888.00 2012-03-12 20:20:18.000 072 36185.03 1142.31 1804.05 88888.00 2012-03-12 20:20:19.000 072 36185.04 1142.31 1804.10 88888.00 2012-03-12 20:20:20.000 072 36185.04 1142.37 1804.03 36247.84 2012-03-12 20:20:21.000 072 36185.03 1142.35 1804.05 88888.00 2012-03-12 20:20:22.000 072 36185.00 1142.36 1804.06 88888.00 2012-03-12 20:20:23.000 072 36185.05 1142.31 1804.08 88888.00 2012-03-12 20:20:24.000 072 36185.07 1142.34 1804.11 88888.00 2012-03-12 20:20:25.000 072 36185.09 1142.37 1804.12 36247.89 2012-03-12 20:20:26.000 072 36185.08 1142.37 1804.17 88888.00 2012-03-12 20:20:27.000 072 36185.09 1142.36 1804.13 88888.00 2012-03-12 20:20:28.000 072 36185.11 1142.32 1804.12 88888.00 2012-03-12 20:20:29.000 072 36185.13 1142.34 1804.11 88888.00 2012-03-12 20:20:30.000 072 36185.15 1142.31 1804.12 36247.98 2012-03-12 20:20:31.000 072 36185.18 1142.29 1804.07 88888.00 2012-03-12 20:20:32.000 072 36185.23 1142.32 1804.09 88888.00 2012-03-12 20:20:33.000 072 36185.22 1142.33 1804.08 88888.00 2012-03-12 20:20:34.000 072 36185.28 1142.34 1804.11 88888.00 2012-03-12 20:20:35.000 072 36185.32 1142.38 1804.11 36248.07 2012-03-12 20:20:36.000 072 36185.37 1142.36 1804.12 88888.00 2012-03-12 20:20:37.000 072 36185.38 1142.34 1804.13 88888.00 2012-03-12 20:20:38.000 072 36185.42 1142.37 1804.14 88888.00 2012-03-12 20:20:39.000 072 36185.45 1142.37 1804.14 88888.00 2012-03-12 20:20:40.000 072 36185.47 1142.38 1804.18 36248.25 2012-03-12 20:20:41.000 072 36185.48 1142.41 1804.23 88888.00 2012-03-12 20:20:42.000 072 36185.54 1142.40 1804.19 88888.00 2012-03-12 20:20:43.000 072 36185.56 1142.41 1804.18 88888.00 2012-03-12 20:20:44.000 072 36185.59 1142.39 1804.19 88888.00 2012-03-12 20:20:45.000 072 36185.61 1142.37 1804.22 36248.51 2012-03-12 20:20:46.000 072 36185.60 1142.38 1804.22 88888.00 2012-03-12 20:20:47.000 072 36185.56 1142.41 1804.38 88888.00 2012-03-12 20:20:48.000 072 36185.60 1142.41 1804.19 88888.00 2012-03-12 20:20:49.000 072 36185.60 1142.36 1804.14 88888.00 2012-03-12 20:20:50.000 072 36185.61 1142.36 1804.17 36248.54 2012-03-12 20:20:51.000 072 36185.56 1142.41 1804.20 88888.00 2012-03-12 20:20:52.000 072 36185.54 1142.40 1804.12 88888.00 2012-03-12 20:20:53.000 072 36185.50 1142.40 1804.12 88888.00 2012-03-12 20:20:54.000 072 36185.47 1142.41 1804.12 88888.00 2012-03-12 20:20:55.000 072 36185.46 1142.41 1804.12 36248.45 2012-03-12 20:20:56.000 072 36185.43 1142.45 1804.12 88888.00 2012-03-12 20:20:57.000 072 36185.46 1142.46 1804.11 88888.00 2012-03-12 20:20:58.000 072 36185.42 1142.45 1804.09 88888.00 2012-03-12 20:20:59.000 072 36185.43 1142.47 1804.05 88888.00 2012-03-12 20:21:00.000 072 36185.48 1142.50 1804.04 36248.29 2012-03-12 20:21:01.000 072 36185.51 1142.47 1804.13 88888.00 2012-03-12 20:21:02.000 072 36185.53 1142.48 1804.14 88888.00 2012-03-12 20:21:03.000 072 36185.53 1142.48 1804.12 88888.00 2012-03-12 20:21:04.000 072 36185.53 1142.46 1804.08 88888.00 2012-03-12 20:21:05.000 072 36185.58 1142.45 1804.04 36248.48 2012-03-12 20:21:06.000 072 36185.59 1142.50 1804.12 88888.00 2012-03-12 20:21:07.000 072 36185.66 1142.49 1804.10 88888.00 2012-03-12 20:21:08.000 072 36185.67 1142.48 1804.09 88888.00 2012-03-12 20:21:09.000 072 36185.66 1142.49 1804.09 88888.00 2012-03-12 20:21:10.000 072 36185.72 1142.50 1804.17 36248.63 2012-03-12 20:21:11.000 072 36185.75 1142.53 1804.20 88888.00 2012-03-12 20:21:12.000 072 36185.81 1142.51 1804.17 88888.00 2012-03-12 20:21:13.000 072 36185.84 1142.50 1804.21 88888.00 2012-03-12 20:21:14.000 072 36185.89 1142.49 1804.18 88888.00 2012-03-12 20:21:15.000 072 36185.94 1142.50 1804.20 36248.70 2012-03-12 20:21:16.000 072 36185.95 1142.52 1804.24 88888.00 2012-03-12 20:21:17.000 072 36185.96 1142.50 1804.28 88888.00 2012-03-12 20:21:18.000 072 36186.03 1142.47 1804.25 88888.00 2012-03-12 20:21:19.000 072 36186.03 1142.47 1804.24 88888.00 2012-03-12 20:21:20.000 072 36186.04 1142.48 1804.24 36248.97 2012-03-12 20:21:21.000 072 36186.06 1142.54 1804.24 88888.00 2012-03-12 20:21:22.000 072 36186.05 1142.53 1804.28 88888.00 2012-03-12 20:21:23.000 072 36186.04 1142.50 1804.27 88888.00 2012-03-12 20:21:24.000 072 36186.03 1142.49 1804.25 88888.00 2012-03-12 20:21:25.000 072 36186.01 1142.50 1804.26 36248.93 2012-03-12 20:21:26.000 072 36186.00 1142.54 1804.31 88888.00 2012-03-12 20:21:27.000 072 36185.98 1142.53 1804.28 88888.00 2012-03-12 20:21:28.000 072 36185.92 1142.51 1804.24 88888.00 2012-03-12 20:21:29.000 072 36185.87 1142.48 1804.24 88888.00 2012-03-12 20:21:30.000 072 36185.85 1142.44 1804.22 36248.83 2012-03-12 20:21:31.000 072 36185.80 1142.49 1804.26 88888.00 2012-03-12 20:21:32.000 072 36185.77 1142.45 1804.22 88888.00 2012-03-12 20:21:33.000 072 36185.78 1142.41 1804.22 88888.00 2012-03-12 20:21:34.000 072 36185.78 1142.45 1804.20 88888.00 2012-03-12 20:21:35.000 072 36185.77 1142.45 1804.15 36248.74 2012-03-12 20:21:36.000 072 36185.75 1142.48 1804.15 88888.00 2012-03-12 20:21:37.000 072 36185.73 1142.48 1804.17 88888.00 2012-03-12 20:21:38.000 072 36185.75 1142.47 1804.14 88888.00 2012-03-12 20:21:39.000 072 36185.72 1142.47 1804.21 88888.00 2012-03-12 20:21:40.000 072 36185.73 1142.52 1804.22 36248.57 2012-03-12 20:21:41.000 072 36185.76 1142.55 1804.13 88888.00 2012-03-12 20:21:42.000 072 36185.72 1142.55 1804.12 88888.00 2012-03-12 20:21:43.000 072 36185.73 1142.50 1804.17 88888.00 2012-03-12 20:21:44.000 072 36185.79 1142.49 1804.19 88888.00 2012-03-12 20:21:45.000 072 36185.77 1142.49 1804.23 36248.61 2012-03-12 20:21:46.000 072 36185.79 1142.49 1804.26 88888.00 2012-03-12 20:21:47.000 072 36185.81 1142.51 1804.19 88888.00 2012-03-12 20:21:48.000 072 36185.87 1142.48 1804.19 88888.00 2012-03-12 20:21:49.000 072 36185.92 1142.46 1804.23 88888.00 2012-03-12 20:21:50.000 072 36185.95 1142.47 1804.25 36248.80 2012-03-12 20:21:51.000 072 36185.96 1142.50 1804.23 88888.00 2012-03-12 20:21:52.000 072 36186.05 1142.52 1804.25 88888.00 2012-03-12 20:21:53.000 072 36186.08 1142.51 1804.28 88888.00 2012-03-12 20:21:54.000 072 36186.13 1142.48 1804.26 88888.00 2012-03-12 20:21:55.000 072 36186.17 1142.51 1804.26 36249.01 2012-03-12 20:21:56.000 072 36186.20 1142.49 1804.25 88888.00 2012-03-12 20:21:57.000 072 36186.18 1142.49 1804.20 88888.00 2012-03-12 20:21:58.000 072 36186.18 1142.48 1804.19 88888.00 2012-03-12 20:21:59.000 072 36186.24 1142.46 1804.22 88888.00 2012-03-12 20:22:00.000 072 36186.31 1142.43 1804.22 36249.21 2012-03-12 20:22:01.000 072 36186.37 1142.45 1804.26 88888.00 2012-03-12 20:22:02.000 072 36186.35 1142.45 1804.25 88888.00 2012-03-12 20:22:03.000 072 36186.34 1142.44 1804.22 88888.00 2012-03-12 20:22:04.000 072 36186.37 1142.37 1804.19 88888.00 2012-03-12 20:22:05.000 072 36186.32 1142.40 1804.38 36249.30 2012-03-12 20:22:06.000 072 36186.39 1142.47 1804.36 88888.00 2012-03-12 20:22:07.000 072 36186.44 1142.47 1804.29 88888.00 2012-03-12 20:22:08.000 072 36186.45 1142.42 1804.31 88888.00 2012-03-12 20:22:09.000 072 36186.47 1142.43 1804.31 88888.00 2012-03-12 20:22:10.000 072 36186.52 1142.48 1804.34 36249.43 2012-03-12 20:22:11.000 072 36186.51 1142.49 1804.33 88888.00 2012-03-12 20:22:12.000 072 36186.48 1142.45 1804.31 88888.00 2012-03-12 20:22:13.000 072 36186.50 1142.44 1804.26 88888.00 2012-03-12 20:22:14.000 072 36186.51 1142.44 1804.28 88888.00 2012-03-12 20:22:15.000 072 36186.49 1142.47 1804.37 36249.39 2012-03-12 20:22:16.000 072 36186.52 1142.47 1804.37 88888.00 2012-03-12 20:22:17.000 072 36186.48 1142.46 1804.35 88888.00 2012-03-12 20:22:18.000 072 36186.45 1142.49 1804.32 88888.00 2012-03-12 20:22:19.000 072 36186.46 1142.49 1804.24 88888.00 2012-03-12 20:22:20.000 072 36186.45 1142.48 1804.22 36249.41 2012-03-12 20:22:21.000 072 36186.45 1142.48 1804.28 88888.00 2012-03-12 20:22:22.000 072 36186.47 1142.46 1804.27 88888.00 2012-03-12 20:22:23.000 072 36186.44 1142.45 1804.28 88888.00 2012-03-12 20:22:24.000 072 36186.45 1142.44 1804.28 88888.00 2012-03-12 20:22:25.000 072 36186.44 1142.46 1804.29 36249.39 2012-03-12 20:22:26.000 072 36186.45 1142.48 1804.28 88888.00 2012-03-12 20:22:27.000 072 36186.43 1142.46 1804.22 88888.00 2012-03-12 20:22:28.000 072 36186.41 1142.47 1804.27 88888.00 2012-03-12 20:22:29.000 072 36186.38 1142.43 1804.29 88888.00 2012-03-12 20:22:30.000 072 36186.35 1142.41 1804.30 36249.33 2012-03-12 20:22:31.000 072 36186.34 1142.48 1804.34 88888.00 2012-03-12 20:22:32.000 072 36186.29 1142.46 1804.31 88888.00 2012-03-12 20:22:33.000 072 36186.30 1142.41 1804.26 88888.00 2012-03-12 20:22:34.000 072 36186.31 1142.41 1804.29 88888.00 2012-03-12 20:22:35.000 072 36186.30 1142.45 1804.32 36249.27 2012-03-12 20:22:36.000 072 36186.29 1142.46 1804.27 88888.00 2012-03-12 20:22:37.000 072 36186.28 1142.43 1804.23 88888.00 2012-03-12 20:22:38.000 072 36186.30 1142.41 1804.18 88888.00 2012-03-12 20:22:39.000 072 36186.32 1142.41 1804.21 88888.00 2012-03-12 20:22:40.000 072 36186.35 1142.41 1804.28 36249.18 2012-03-12 20:22:41.000 072 36186.36 1142.40 1804.27 88888.00 2012-03-12 20:22:42.000 072 36186.37 1142.41 1804.27 88888.00 2012-03-12 20:22:43.000 072 36186.37 1142.40 1804.30 88888.00 2012-03-12 20:22:44.000 072 36186.39 1142.44 1804.29 88888.00 2012-03-12 20:22:45.000 072 36186.37 1142.45 1804.31 36249.23 2012-03-12 20:22:46.000 072 36186.40 1142.45 1804.32 88888.00 2012-03-12 20:22:47.000 072 36186.41 1142.50 1804.34 88888.00 2012-03-12 20:22:48.000 072 36186.47 1142.44 1804.30 88888.00 2012-03-12 20:22:49.000 072 36186.53 1142.39 1804.29 88888.00 2012-03-12 20:22:50.000 072 36186.55 1142.45 1804.36 36249.34 2012-03-12 20:22:51.000 072 36186.57 1142.48 1804.38 88888.00 2012-03-12 20:22:52.000 072 36186.62 1142.44 1804.35 88888.00 2012-03-12 20:22:53.000 072 36186.65 1142.39 1804.33 88888.00 2012-03-12 20:22:54.000 072 36186.69 1142.38 1804.35 88888.00 2012-03-12 20:22:55.000 072 36186.71 1142.38 1804.37 36249.50 2012-03-12 20:22:56.000 072 36186.79 1142.38 1804.35 88888.00 2012-03-12 20:22:57.000 072 36186.82 1142.37 1804.37 88888.00 2012-03-12 20:22:58.000 072 36186.86 1142.37 1804.37 88888.00 2012-03-12 20:22:59.000 072 36186.95 1142.35 1804.38 88888.00 2012-03-12 20:23:00.000 072 36187.00 1142.41 1804.43 36249.80 2012-03-12 20:23:01.000 072 36187.05 1142.40 1804.40 88888.00 2012-03-12 20:23:02.000 072 36187.07 1142.38 1804.43 88888.00 2012-03-12 20:23:03.000 072 36187.08 1142.38 1804.39 88888.00 2012-03-12 20:23:04.000 072 36187.14 1142.37 1804.39 88888.00 2012-03-12 20:23:05.000 072 36187.18 1142.37 1804.46 36249.93 2012-03-12 20:23:06.000 072 36187.25 1142.43 1804.49 88888.00 2012-03-12 20:23:07.000 072 36187.29 1142.39 1804.44 88888.00 2012-03-12 20:23:08.000 072 36187.34 1142.39 1804.45 88888.00 2012-03-12 20:23:09.000 072 36187.41 1142.38 1804.45 88888.00 2012-03-12 20:23:10.000 072 36187.44 1142.36 1804.47 36250.27 2012-03-12 20:23:11.000 072 36187.47 1142.37 1804.48 88888.00 2012-03-12 20:23:12.000 072 36187.51 1142.39 1804.48 88888.00 2012-03-12 20:23:13.000 072 36187.53 1142.37 1804.48 88888.00 2012-03-12 20:23:14.000 072 36187.51 1142.39 1804.47 88888.00 2012-03-12 20:23:15.000 072 36187.51 1142.42 1804.49 36250.42 2012-03-12 20:23:16.000 072 36187.57 1142.42 1804.50 88888.00 2012-03-12 20:23:17.000 072 36187.60 1142.40 1804.47 88888.00 2012-03-12 20:23:18.000 072 36187.59 1142.35 1804.44 88888.00 2012-03-12 20:23:19.000 072 36187.62 1142.36 1804.45 88888.00 2012-03-12 20:23:20.000 072 36187.61 1142.41 1804.47 36250.51 2012-03-12 20:23:21.000 072 36187.62 1142.42 1804.45 88888.00 2012-03-12 20:23:22.000 072 36187.60 1142.42 1804.47 88888.00 2012-03-12 20:23:23.000 072 36187.55 1142.38 1804.51 88888.00 2012-03-12 20:23:24.000 072 36187.59 1142.39 1804.44 88888.00 2012-03-12 20:23:25.000 072 36187.62 1142.42 1804.48 36250.52 2012-03-12 20:23:26.000 072 36187.61 1142.47 1804.50 88888.00 2012-03-12 20:23:27.000 072 36187.64 1142.46 1804.46 88888.00 2012-03-12 20:23:28.000 072 36187.68 1142.42 1804.46 88888.00 2012-03-12 20:23:29.000 072 36187.68 1142.42 1804.43 88888.00 2012-03-12 20:23:30.000 072 36187.70 1142.46 1804.49 36250.63 2012-03-12 20:23:31.000 072 36187.67 1142.50 1804.53 88888.00 2012-03-12 20:23:32.000 072 36187.69 1142.46 1804.43 88888.00 2012-03-12 20:23:33.000 072 36187.66 1142.46 1804.39 88888.00 2012-03-12 20:23:34.000 072 36187.70 1142.46 1804.40 88888.00 2012-03-12 20:23:35.000 072 36187.71 1142.44 1804.42 36250.54 2012-03-12 20:23:36.000 072 36187.71 1142.38 1804.43 88888.00 2012-03-12 20:23:37.000 072 36187.71 1142.41 1804.43 88888.00 2012-03-12 20:23:38.000 072 36187.72 1142.41 1804.42 88888.00 2012-03-12 20:23:39.000 072 36187.74 1142.40 1804.40 88888.00 2012-03-12 20:23:40.000 072 36187.74 1142.41 1804.43 36250.61 2012-03-12 20:23:41.000 072 36187.75 1142.45 1804.46 88888.00 2012-03-12 20:23:42.000 072 36187.78 1142.42 1804.44 88888.00 2012-03-12 20:23:43.000 072 36187.81 1142.41 1804.42 88888.00 2012-03-12 20:23:44.000 072 36187.85 1142.40 1804.38 88888.00 2012-03-12 20:23:45.000 072 36187.86 1142.43 1804.40 36250.68 2012-03-12 20:23:46.000 072 36187.88 1142.42 1804.42 88888.00 2012-03-12 20:23:47.000 072 36187.88 1142.42 1804.38 88888.00 2012-03-12 20:23:48.000 072 36187.87 1142.42 1804.38 88888.00 2012-03-12 20:23:49.000 072 36187.88 1142.45 1804.45 88888.00 2012-03-12 20:23:50.000 072 36187.88 1142.49 1804.47 36250.78 2012-03-12 20:23:51.000 072 36187.90 1142.54 1804.50 88888.00 2012-03-12 20:23:52.000 072 36187.90 1142.53 1804.52 88888.00 2012-03-12 20:23:53.000 072 36187.90 1142.55 1804.48 88888.00 2012-03-12 20:23:54.000 072 36187.94 1142.51 1804.46 88888.00 2012-03-12 20:23:55.000 072 36187.96 1142.51 1804.48 36250.90 2012-03-12 20:23:56.000 072 36187.96 1142.49 1804.46 88888.00 2012-03-12 20:23:57.000 072 36187.94 1142.49 1804.45 88888.00 2012-03-12 20:23:58.000 072 36187.92 1142.49 1804.44 88888.00 2012-03-12 20:23:59.000 072 36187.91 1142.48 1804.40 88888.00 2012-03-12 20:24:00.000 072 36187.98 1142.48 1804.39 36250.79 2012-03-12 20:24:01.000 072 36188.00 1142.51 1804.42 88888.00 2012-03-12 20:24:02.000 072 36188.00 1142.50 1804.39 88888.00 2012-03-12 20:24:03.000 072 36187.99 1142.47 1804.43 88888.00 2012-03-12 20:24:04.000 072 36188.03 1142.49 1804.43 88888.00 2012-03-12 20:24:05.000 072 36188.06 1142.51 1804.40 36250.93 2012-03-12 20:24:06.000 072 36188.09 1142.55 1804.42 88888.00 2012-03-12 20:24:07.000 072 36188.11 1142.50 1804.39 88888.00 2012-03-12 20:24:08.000 072 36188.10 1142.49 1804.44 88888.00 2012-03-12 20:24:09.000 072 36188.08 1142.47 1804.47 88888.00 2012-03-12 20:24:10.000 072 36188.11 1142.50 1804.46 36250.98 2012-03-12 20:24:11.000 072 36188.20 1142.50 1804.53 88888.00 2012-03-12 20:24:12.000 072 36188.27 1142.50 1804.53 88888.00 2012-03-12 20:24:13.000 072 36188.28 1142.51 1804.55 88888.00 2012-03-12 20:24:14.000 072 36188.28 1142.49 1804.51 88888.00 2012-03-12 20:24:15.000 072 36188.30 1142.52 1804.52 36251.16 2012-03-12 20:24:16.000 072 36188.33 1142.54 1804.56 88888.00 2012-03-12 20:24:17.000 072 36188.37 1142.51 1804.54 88888.00 2012-03-12 20:24:18.000 072 36188.41 1142.48 1804.50 88888.00 2012-03-12 20:24:19.000 072 36188.44 1142.48 1804.52 88888.00 2012-03-12 20:24:20.000 072 36188.48 1142.50 1804.56 36251.33 2012-03-12 20:24:21.000 072 36188.53 1142.51 1804.54 88888.00 2012-03-12 20:24:22.000 072 36188.53 1142.50 1804.58 88888.00 2012-03-12 20:24:23.000 072 36188.56 1142.45 1804.61 88888.00 2012-03-12 20:24:24.000 072 36188.59 1142.45 1804.60 88888.00 2012-03-12 20:24:25.000 072 36188.57 1142.54 1804.62 36251.47 2012-03-12 20:24:26.000 072 36188.59 1142.56 1804.61 88888.00 2012-03-12 20:24:27.000 072 36188.62 1142.55 1804.53 88888.00 2012-03-12 20:24:28.000 072 36188.66 1142.56 1804.50 88888.00 2012-03-12 20:24:29.000 072 36188.66 1142.51 1804.50 88888.00 2012-03-12 20:24:30.000 072 36188.66 1142.54 1804.46 36251.67 2012-03-12 20:24:31.000 072 36188.71 1142.51 1804.53 88888.00 2012-03-12 20:24:32.000 072 36188.71 1142.52 1804.58 88888.00 2012-03-12 20:24:33.000 072 36188.72 1142.52 1804.54 88888.00 2012-03-12 20:24:34.000 072 36188.72 1142.54 1804.49 88888.00 2012-03-12 20:24:35.000 072 36188.74 1142.57 1804.48 36251.63 2012-03-12 20:24:36.000 072 36188.75 1142.57 1804.52 88888.00 2012-03-12 20:24:37.000 072 36188.69 1142.54 1804.52 88888.00 2012-03-12 20:24:38.000 072 36188.69 1142.52 1804.53 88888.00 2012-03-12 20:24:39.000 072 36188.65 1142.52 1804.53 88888.00 2012-03-12 20:24:40.000 072 36188.65 1142.55 1804.57 36251.66 2012-03-12 20:24:41.000 072 36188.66 1142.56 1804.62 88888.00 2012-03-12 20:24:42.000 072 36188.69 1142.55 1804.47 88888.00 2012-03-12 20:24:43.000 072 36188.65 1142.54 1804.45 88888.00 2012-03-12 20:24:44.000 072 36188.62 1142.54 1804.49 88888.00 2012-03-12 20:24:45.000 072 36188.65 1142.56 1804.48 36251.52 2012-03-12 20:24:46.000 072 36188.67 1142.57 1804.49 88888.00 2012-03-12 20:24:47.000 072 36188.62 1142.58 1804.53 88888.00 2012-03-12 20:24:48.000 072 36188.58 1142.61 1804.52 88888.00 2012-03-12 20:24:49.000 072 36188.55 1142.56 1804.51 88888.00 2012-03-12 20:24:50.000 072 36188.56 1142.52 1804.51 36251.48 2012-03-12 20:24:51.000 072 36188.55 1142.55 1804.46 88888.00 2012-03-12 20:24:52.000 072 36188.56 1142.54 1804.50 88888.00 2012-03-12 20:24:53.000 072 36188.58 1142.55 1804.51 88888.00 2012-03-12 20:24:54.000 072 36188.60 1142.57 1804.50 88888.00 2012-03-12 20:24:55.000 072 36188.62 1142.63 1804.52 36251.57 2012-03-12 20:24:56.000 072 36188.64 1142.63 1804.56 88888.00 2012-03-12 20:24:57.000 072 36188.70 1142.58 1804.56 88888.00 2012-03-12 20:24:58.000 072 36188.73 1142.57 1804.55 88888.00 2012-03-12 20:24:59.000 072 36188.73 1142.57 1804.56 88888.00 2012-03-12 20:25:00.000 072 36188.71 1142.60 1804.55 36251.55 2012-03-12 20:25:01.000 072 36188.70 1142.65 1804.50 88888.00 2012-03-12 20:25:02.000 072 36188.74 1142.61 1804.45 88888.00 2012-03-12 20:25:03.000 072 36188.75 1142.58 1804.46 88888.00 2012-03-12 20:25:04.000 072 36188.74 1142.61 1804.47 88888.00 2012-03-12 20:25:05.000 072 36188.74 1142.65 1804.49 36251.62 2012-03-12 20:25:06.000 072 36188.74 1142.66 1804.48 88888.00 2012-03-12 20:25:07.000 072 36188.72 1142.64 1804.42 88888.00 2012-03-12 20:25:08.000 072 36188.70 1142.64 1804.38 88888.00 2012-03-12 20:25:09.000 072 36188.70 1142.65 1804.38 88888.00 2012-03-12 20:25:10.000 072 36188.70 1142.64 1804.40 36251.65 2012-03-12 20:25:11.000 072 36188.61 1142.64 1804.46 88888.00 2012-03-12 20:25:12.000 072 36188.56 1142.62 1804.43 88888.00 2012-03-12 20:25:13.000 072 36188.50 1142.65 1804.43 88888.00 2012-03-12 20:25:14.000 072 36188.50 1142.66 1804.42 88888.00 2012-03-12 20:25:15.000 072 36188.45 1142.69 1804.39 36251.42 2012-03-12 20:25:16.000 072 36188.41 1142.71 1804.45 88888.00 2012-03-12 20:25:17.000 072 36188.36 1142.70 1804.43 88888.00 2012-03-12 20:25:18.000 072 36188.32 1142.66 1804.43 88888.00 2012-03-12 20:25:19.000 072 36188.31 1142.67 1804.36 88888.00 2012-03-12 20:25:20.000 072 36188.26 1142.72 1804.44 36251.24 2012-03-12 20:25:21.000 072 36188.25 1142.72 1804.42 88888.00 2012-03-12 20:25:22.000 072 36188.23 1142.72 1804.40 88888.00 2012-03-12 20:25:23.000 072 36188.20 1142.69 1804.38 88888.00 2012-03-12 20:25:24.000 072 36188.16 1142.70 1804.36 88888.00 2012-03-12 20:25:25.000 072 36188.18 1142.74 1804.36 36251.11 2012-03-12 20:25:26.000 072 36188.17 1142.78 1804.35 88888.00 2012-03-12 20:25:27.000 072 36188.20 1142.74 1804.31 88888.00 2012-03-12 20:25:28.000 072 36188.17 1142.74 1804.29 88888.00 2012-03-12 20:25:29.000 072 36188.14 1142.74 1804.30 88888.00 2012-03-12 20:25:30.000 072 36188.18 1142.75 1804.25 36251.12 2012-03-12 20:25:31.000 072 36188.19 1142.77 1804.28 88888.00 2012-03-12 20:25:32.000 072 36188.23 1142.79 1804.32 88888.00 2012-03-12 20:25:33.000 072 36188.24 1142.80 1804.32 88888.00 2012-03-12 20:25:34.000 072 36188.24 1142.79 1804.31 88888.00 2012-03-12 20:25:35.000 072 36188.26 1142.81 1804.32 36251.13 2012-03-12 20:25:36.000 072 36188.29 1142.80 1804.36 88888.00 2012-03-12 20:25:37.000 072 36188.35 1142.81 1804.38 88888.00 2012-03-12 20:25:38.000 072 36188.34 1142.79 1804.39 88888.00 2012-03-12 20:25:39.000 072 36188.35 1142.81 1804.44 88888.00 2012-03-12 20:25:40.000 072 36188.37 1142.83 1804.40 36251.26 2012-03-12 20:25:41.000 072 36188.38 1142.88 1804.45 88888.00 2012-03-12 20:25:42.000 072 36188.41 1142.86 1804.43 88888.00 2012-03-12 20:25:43.000 072 36188.43 1142.85 1804.38 88888.00 2012-03-12 20:25:44.000 072 36188.47 1142.80 1804.40 88888.00 2012-03-12 20:25:45.000 072 36188.55 1142.81 1804.45 36251.31 2012-03-12 20:25:46.000 072 36188.56 1142.86 1804.48 88888.00 2012-03-12 20:25:47.000 072 36188.54 1142.85 1804.40 88888.00 2012-03-12 20:25:48.000 072 36188.57 1142.80 1804.40 88888.00 2012-03-12 20:25:49.000 072 36188.59 1142.81 1804.44 88888.00 2012-03-12 20:25:50.000 072 36188.62 1142.85 1804.48 36251.52 2012-03-12 20:25:51.000 072 36188.63 1142.87 1804.48 88888.00 2012-03-12 20:25:52.000 072 36188.67 1142.82 1804.45 88888.00 2012-03-12 20:25:53.000 072 36188.72 1142.79 1804.46 88888.00 2012-03-12 20:25:54.000 072 36188.76 1142.82 1804.45 88888.00 2012-03-12 20:25:55.000 072 36188.77 1142.84 1804.50 36251.60 2012-03-12 20:25:56.000 072 36188.81 1142.89 1804.50 88888.00 2012-03-12 20:25:57.000 072 36188.80 1142.90 1804.44 88888.00 2012-03-12 20:25:58.000 072 36188.78 1142.83 1804.42 88888.00 2012-03-12 20:25:59.000 072 36188.77 1142.85 1804.50 88888.00 2012-03-12 20:26:00.000 072 36188.81 1142.90 1804.44 36251.68 2012-03-12 20:26:01.000 072 36188.78 1142.93 1804.44 88888.00 2012-03-12 20:26:02.000 072 36188.75 1142.93 1804.42 88888.00 2012-03-12 20:26:03.000 072 36188.75 1142.86 1804.38 88888.00 2012-03-12 20:26:04.000 072 36188.77 1142.89 1804.37 88888.00 2012-03-12 20:26:05.000 072 36188.75 1142.93 1804.40 36251.75 2012-03-12 20:26:06.000 072 36188.69 1142.97 1804.45 88888.00 2012-03-12 20:26:07.000 072 36188.70 1142.96 1804.44 88888.00 2012-03-12 20:26:08.000 072 36188.73 1142.94 1804.38 88888.00 2012-03-12 20:26:09.000 072 36188.70 1142.92 1804.38 88888.00 2012-03-12 20:26:10.000 072 36188.70 1142.95 1804.38 36251.63 2012-03-12 20:26:11.000 072 36188.71 1142.94 1804.33 88888.00 2012-03-12 20:26:12.000 072 36188.70 1142.95 1804.36 88888.00 2012-03-12 20:26:13.000 072 36188.66 1142.95 1804.34 88888.00 2012-03-12 20:26:14.000 072 36188.67 1142.96 1804.33 88888.00 2012-03-12 20:26:15.000 072 36188.69 1142.95 1804.32 36251.69 2012-03-12 20:26:16.000 072 36188.68 1142.98 1804.36 88888.00 2012-03-12 20:26:17.000 072 36188.67 1143.00 1804.36 88888.00 2012-03-12 20:26:18.000 072 36188.67 1143.00 1804.36 88888.00 2012-03-12 20:26:19.000 072 36188.67 1143.03 1804.32 88888.00 2012-03-12 20:26:20.000 072 36188.72 1143.04 1804.30 36251.63 2012-03-12 20:26:21.000 072 36188.74 1143.05 1804.35 88888.00 2012-03-12 20:26:22.000 072 36188.78 1143.05 1804.32 88888.00 2012-03-12 20:26:23.000 072 36188.79 1143.03 1804.39 88888.00 2012-03-12 20:26:24.000 072 36188.79 1143.05 1804.40 88888.00 2012-03-12 20:26:25.000 072 36188.81 1143.06 1804.43 36251.74 2012-03-12 20:26:26.000 072 36188.82 1143.12 1804.45 88888.00 2012-03-12 20:26:27.000 072 36188.79 1143.14 1804.45 88888.00 2012-03-12 20:26:28.000 072 36188.84 1143.09 1804.38 88888.00 2012-03-12 20:26:29.000 072 36188.87 1143.11 1804.39 88888.00 2012-03-12 20:26:30.000 072 36188.87 1143.17 1804.42 36251.74 2012-03-12 20:26:31.000 072 36188.90 1143.17 1804.47 88888.00 2012-03-12 20:26:32.000 072 36188.89 1143.12 1804.44 88888.00 2012-03-12 20:26:33.000 072 36188.92 1143.12 1804.43 88888.00 2012-03-12 20:26:34.000 072 36188.96 1143.14 1804.39 88888.00 2012-03-12 20:26:35.000 072 36188.94 1143.21 1804.40 36251.80 2012-03-12 20:26:36.000 072 36188.99 1143.24 1804.40 88888.00 2012-03-12 20:26:37.000 072 36188.97 1143.25 1804.40 88888.00 2012-03-12 20:26:38.000 072 36189.00 1143.18 1804.38 88888.00 2012-03-12 20:26:39.000 072 36189.06 1143.19 1804.39 88888.00 2012-03-12 20:26:40.000 072 36189.10 1143.20 1804.43 36251.93 2012-03-12 20:26:41.000 072 36189.14 1143.17 1804.49 88888.00 2012-03-12 20:26:42.000 072 36189.15 1143.19 1804.45 88888.00 2012-03-12 20:26:43.000 072 36189.19 1143.20 1804.42 88888.00 2012-03-12 20:26:44.000 072 36189.21 1143.21 1804.44 88888.00 2012-03-12 20:26:45.000 072 36189.35 1143.25 1804.49 36252.23 2012-03-12 20:26:46.000 072 36189.43 1143.26 1804.55 88888.00 2012-03-12 20:26:47.000 072 36189.48 1143.23 1804.54 88888.00 2012-03-12 20:26:48.000 072 36189.57 1143.16 1804.56 88888.00 2012-03-12 20:26:49.000 072 36189.64 1143.21 1804.54 88888.00 2012-03-12 20:26:50.000 072 36189.66 1143.29 1804.57 36252.48 2012-03-12 20:26:51.000 072 36189.72 1143.29 1804.59 88888.00 2012-03-12 20:26:52.000 072 36189.80 1143.25 1804.57 88888.00 2012-03-12 20:26:53.000 072 36189.86 1143.26 1804.57 88888.00 2012-03-12 20:26:54.000 072 36189.94 1143.27 1804.57 88888.00 2012-03-12 20:26:55.000 072 36190.01 1143.30 1804.62 36252.81 2012-03-12 20:26:56.000 072 36190.05 1143.34 1804.67 88888.00 2012-03-12 20:26:57.000 072 36190.11 1143.32 1804.65 88888.00 2012-03-12 20:26:58.000 072 36190.18 1143.28 1804.62 88888.00 2012-03-12 20:26:59.000 072 36190.21 1143.28 1804.53 88888.00 2012-03-12 20:27:00.000 072 36190.22 1143.33 1804.62 36253.08 2012-03-12 20:27:01.000 072 36190.27 1143.37 1804.68 88888.00 2012-03-12 20:27:02.000 072 36190.36 1143.36 1804.65 88888.00 2012-03-12 20:27:03.000 072 36190.39 1143.31 1804.64 88888.00 2012-03-12 20:27:04.000 072 36190.38 1143.31 1804.67 88888.00 2012-03-12 20:27:05.000 072 36190.40 1143.33 1804.70 36253.25 2012-03-12 20:27:06.000 072 36190.41 1143.35 1804.71 88888.00 2012-03-12 20:27:07.000 072 36190.43 1143.31 1804.67 88888.00 2012-03-12 20:27:08.000 072 36190.43 1143.30 1804.68 88888.00 2012-03-12 20:27:09.000 072 36190.43 1143.32 1804.69 88888.00 2012-03-12 20:27:10.000 072 36190.48 1143.34 1804.63 36253.32 2012-03-12 20:27:11.000 072 36190.47 1143.41 1804.65 88888.00 2012-03-12 20:27:12.000 072 36190.46 1143.37 1804.62 88888.00 2012-03-12 20:27:13.000 072 36190.51 1143.35 1804.63 88888.00 2012-03-12 20:27:14.000 072 36190.54 1143.35 1804.62 88888.00 2012-03-12 20:27:15.000 072 36190.54 1143.39 1804.61 36253.48 2012-03-12 20:27:16.000 072 36190.54 1143.37 1804.64 88888.00 2012-03-12 20:27:17.000 072 36190.51 1143.37 1804.83 88888.00 2012-03-12 20:27:18.000 072 36190.52 1143.39 1804.77 88888.00 2012-03-12 20:27:19.000 072 36190.52 1143.42 1804.71 88888.00 2012-03-12 20:27:20.000 072 36190.53 1143.46 1804.72 36253.42 2012-03-12 20:27:21.000 072 36190.55 1143.46 1804.69 88888.00 2012-03-12 20:27:22.000 072 36190.59 1143.42 1804.70 88888.00 2012-03-12 20:27:23.000 072 36190.61 1143.42 1804.69 88888.00 2012-03-12 20:27:24.000 072 36190.59 1143.47 1804.70 88888.00 2012-03-12 20:27:25.000 072 36190.60 1143.49 1804.74 36253.57 2012-03-12 20:27:26.000 072 36190.58 1143.50 1804.77 88888.00 2012-03-12 20:27:27.000 072 36190.60 1143.42 1804.74 88888.00 2012-03-12 20:27:28.000 072 36190.56 1143.45 1804.73 88888.00 2012-03-12 20:27:29.000 072 36190.56 1143.49 1804.78 88888.00 2012-03-12 20:27:30.000 072 36190.57 1143.52 1804.77 36253.50 2012-03-12 20:27:31.000 072 36190.54 1143.50 1804.74 88888.00 2012-03-12 20:27:32.000 072 36190.48 1143.47 1804.62 88888.00 2012-03-12 20:27:33.000 072 36190.42 1143.48 1804.58 88888.00 2012-03-12 20:27:34.000 072 36190.42 1143.45 1804.60 88888.00 2012-03-12 20:27:35.000 072 36190.37 1143.46 1804.59 36253.42 2012-03-12 20:27:36.000 072 36190.28 1143.51 1804.57 88888.00 2012-03-12 20:27:37.000 072 36190.23 1143.47 1804.50 88888.00 2012-03-12 20:27:38.000 072 36190.20 1143.46 1804.52 88888.00 2012-03-12 20:27:39.000 072 36190.15 1143.48 1804.55 88888.00 2012-03-12 20:27:40.000 072 36190.15 1143.47 1804.54 36253.23 2012-03-12 20:27:41.000 072 36190.14 1143.51 1804.57 88888.00 2012-03-12 20:27:42.000 072 36190.12 1143.50 1804.57 88888.00 2012-03-12 20:27:43.000 072 36190.08 1143.47 1804.57 88888.00 2012-03-12 20:27:44.000 072 36190.04 1143.49 1804.56 88888.00 2012-03-12 20:27:45.000 072 36190.03 1143.53 1804.55 36252.96 2012-03-12 20:27:46.000 072 36190.00 1143.58 1804.53 88888.00 2012-03-12 20:27:47.000 072 36189.99 1143.52 1804.50 88888.00 2012-03-12 20:27:48.000 072 36190.00 1143.48 1804.45 88888.00 2012-03-12 20:27:49.000 072 36190.00 1143.49 1804.44 88888.00 2012-03-12 20:27:50.000 072 36189.98 1143.50 1804.45 36252.89 2012-03-12 20:27:51.000 072 36189.97 1143.55 1804.43 88888.00 2012-03-12 20:27:52.000 072 36189.99 1143.54 1804.49 88888.00 2012-03-12 20:27:53.000 072 36190.02 1143.51 1804.48 88888.00 2012-03-12 20:27:54.000 072 36190.02 1143.51 1804.45 88888.00 2012-03-12 20:27:55.000 072 36190.01 1143.53 1804.53 36252.97 2012-03-12 20:27:56.000 072 36190.04 1143.54 1804.52 88888.00 2012-03-12 20:27:57.000 072 36190.08 1143.49 1804.47 88888.00 2012-03-12 20:27:58.000 072 36190.13 1143.46 1804.50 88888.00 2012-03-12 20:27:59.000 072 36190.13 1143.47 1804.51 88888.00 2012-03-12 20:28:00.000 072 36190.18 1143.46 1804.49 36253.00 2012-03-12 20:28:01.000 072 36190.19 1143.49 1804.51 88888.00 2012-03-12 20:28:02.000 072 36190.22 1143.51 1804.48 88888.00 2012-03-12 20:28:03.000 072 36190.19 1143.51 1804.49 88888.00 2012-03-12 20:28:04.000 072 36190.21 1143.47 1804.51 88888.00 2012-03-12 20:28:05.000 072 36190.28 1143.47 1804.52 36253.11 2012-03-12 20:28:06.000 072 36190.32 1143.51 1804.57 88888.00 2012-03-12 20:28:07.000 072 36190.31 1143.48 1804.54 88888.00 2012-03-12 20:28:08.000 072 36190.35 1143.41 1804.51 88888.00 2012-03-12 20:28:09.000 072 36190.39 1143.41 1804.51 88888.00 2012-03-12 20:28:10.000 072 36190.44 1143.43 1804.53 36253.25 2012-03-12 20:28:11.000 072 36190.48 1143.40 1804.52 88888.00 2012-03-12 20:28:12.000 072 36190.52 1143.39 1804.52 88888.00 2012-03-12 20:28:13.000 072 36190.56 1143.37 1804.54 88888.00 2012-03-12 20:28:14.000 072 36190.60 1143.39 1804.51 88888.00 2012-03-12 20:28:15.000 072 36190.67 1143.37 1804.53 36253.53 2012-03-12 20:28:16.000 072 36190.74 1143.43 1804.59 88888.00 2012-03-12 20:28:17.000 072 36190.80 1143.39 1804.60 88888.00 2012-03-12 20:28:18.000 072 36190.79 1143.39 1804.61 88888.00 2012-03-12 20:28:19.000 072 36190.85 1143.35 1804.61 88888.00 2012-03-12 20:28:20.000 072 36190.86 1143.36 1804.61 36253.67 2012-03-12 20:28:21.000 072 36190.94 1143.37 1804.55 88888.00 2012-03-12 20:28:22.000 072 36190.94 1143.36 1804.56 88888.00 2012-03-12 20:28:23.000 072 36190.99 1143.33 1804.58 88888.00 2012-03-12 20:28:24.000 072 36191.01 1143.34 1804.61 88888.00 2012-03-12 20:28:25.000 072 36191.03 1143.36 1804.62 36253.89 2012-03-12 20:28:26.000 072 36191.06 1143.34 1804.60 88888.00 2012-03-12 20:28:27.000 072 36191.08 1143.29 1804.56 88888.00 2012-03-12 20:28:28.000 072 36191.10 1143.27 1804.55 88888.00 2012-03-12 20:28:29.000 072 36191.09 1143.26 1804.57 88888.00 2012-03-12 20:28:30.000 072 36191.10 1143.27 1804.61 36254.06 2012-03-12 20:28:31.000 072 36191.12 1143.26 1804.61 88888.00 2012-03-12 20:28:32.000 072 36191.12 1143.27 1804.64 88888.00 2012-03-12 20:28:33.000 072 36191.10 1143.23 1804.60 88888.00 2012-03-12 20:28:34.000 072 36191.07 1143.24 1804.59 88888.00 2012-03-12 20:28:35.000 072 36190.99 1143.26 1804.71 36254.07 2012-03-12 20:28:36.000 072 36191.05 1143.23 1804.61 88888.00 2012-03-12 20:28:37.000 072 36191.10 1143.22 1804.57 88888.00 2012-03-12 20:28:38.000 072 36191.08 1143.25 1804.57 88888.00 2012-03-12 20:28:39.000 072 36191.06 1143.27 1804.51 88888.00 2012-03-12 20:28:40.000 072 36191.07 1143.31 1804.53 36253.95 2012-03-12 20:28:41.000 072 36191.09 1143.35 1804.54 88888.00 2012-03-12 20:28:42.000 072 36191.09 1143.35 1804.53 88888.00 2012-03-12 20:28:43.000 072 36191.09 1143.35 1804.57 88888.00 2012-03-12 20:28:44.000 072 36191.09 1143.28 1804.59 88888.00 2012-03-12 20:28:45.000 072 36191.11 1143.27 1804.65 36254.08 2012-03-12 20:28:46.000 072 36191.14 1143.26 1804.62 88888.00 2012-03-12 20:28:47.000 072 36191.16 1143.24 1804.59 88888.00 2012-03-12 20:28:48.000 072 36191.16 1143.23 1804.59 88888.00 2012-03-12 20:28:49.000 072 36191.15 1143.24 1804.56 88888.00 2012-03-12 20:28:50.000 072 36191.19 1143.28 1804.57 36254.07 2012-03-12 20:28:51.000 072 36191.24 1143.28 1804.59 88888.00 2012-03-12 20:28:52.000 072 36191.27 1143.25 1804.57 88888.00 2012-03-12 20:28:53.000 072 36191.25 1143.22 1804.61 88888.00 2012-03-12 20:28:54.000 072 36191.27 1143.21 1804.61 88888.00 2012-03-12 20:28:55.000 072 36191.29 1143.23 1804.57 36254.14 2012-03-12 20:28:56.000 072 36191.32 1143.27 1804.59 88888.00 2012-03-12 20:28:57.000 072 36191.32 1143.26 1804.56 88888.00 2012-03-12 20:28:58.000 072 36191.35 1143.20 1804.55 88888.00 2012-03-12 20:28:59.000 072 36191.35 1143.19 1804.55 88888.00 2012-03-12 20:29:00.000 072 36191.36 1143.20 1804.57 36254.31 2012-03-12 20:29:01.000 072 36191.37 1143.22 1804.58 88888.00 2012-03-12 20:29:02.000 072 36191.37 1143.21 1804.57 88888.00 2012-03-12 20:29:03.000 072 36191.41 1143.18 1804.53 88888.00 2012-03-12 20:29:04.000 072 36191.44 1143.19 1804.56 88888.00 2012-03-12 20:29:05.000 072 36191.40 1143.24 1804.54 36254.35 2012-03-12 20:29:06.000 072 36191.42 1143.24 1804.58 88888.00 2012-03-12 20:29:07.000 072 36191.42 1143.18 1804.60 88888.00 2012-03-12 20:29:08.000 072 36191.46 1143.20 1804.58 88888.00 2012-03-12 20:29:09.000 072 36191.46 1143.17 1804.57 88888.00 2012-03-12 20:29:10.000 072 36191.46 1143.16 1804.60 36254.34 2012-03-12 20:29:11.000 072 36191.46 1143.21 1804.67 88888.00 2012-03-12 20:29:12.000 072 36191.46 1143.21 1804.65 88888.00 2012-03-12 20:29:13.000 072 36191.46 1143.19 1804.67 88888.00 2012-03-12 20:29:14.000 072 36191.50 1143.17 1804.61 88888.00 2012-03-12 20:29:15.000 072 36191.50 1143.18 1804.62 36254.40 2012-03-12 20:29:16.000 072 36191.49 1143.21 1804.67 88888.00 2012-03-12 20:29:17.000 072 36191.49 1143.20 1804.64 88888.00 2012-03-12 20:29:18.000 072 36191.51 1143.19 1804.62 88888.00 2012-03-12 20:29:19.000 072 36191.58 1143.19 1804.62 88888.00 2012-03-12 20:29:20.000 072 36191.62 1143.22 1804.63 36254.47 2012-03-12 20:29:21.000 072 36191.65 1143.23 1804.65 88888.00 2012-03-12 20:29:22.000 072 36191.66 1143.19 1804.62 88888.00 2012-03-12 20:29:23.000 072 36191.66 1143.14 1804.60 88888.00 2012-03-12 20:29:24.000 072 36191.72 1143.16 1804.59 88888.00 2012-03-12 20:29:25.000 072 36191.77 1143.21 1804.65 36254.56 2012-03-12 20:29:26.000 072 36191.83 1143.23 1804.73 88888.00 2012-03-12 20:29:27.000 072 36191.84 1143.20 1804.72 88888.00 2012-03-12 20:29:28.000 072 36191.87 1143.22 1804.69 88888.00 2012-03-12 20:29:29.000 072 36191.89 1143.24 1804.70 88888.00 2012-03-12 20:29:30.000 072 36191.91 1143.22 1804.73 36254.74 2012-03-12 20:29:31.000 072 36191.97 1143.23 1804.77 88888.00 2012-03-12 20:29:32.000 072 36192.03 1143.19 1804.72 88888.00 2012-03-12 20:29:33.000 072 36192.05 1143.17 1804.64 88888.00 2012-03-12 20:29:34.000 072 36192.09 1143.15 1804.68 88888.00 2012-03-12 20:29:35.000 072 36192.14 1143.19 1804.72 36255.01 2012-03-12 20:29:36.000 072 36192.19 1143.19 1804.71 88888.00 2012-03-12 20:29:37.000 072 36192.19 1143.15 1804.67 88888.00 2012-03-12 20:29:38.000 072 36192.21 1143.17 1804.67 88888.00 2012-03-12 20:29:39.000 072 36192.24 1143.15 1804.72 88888.00 2012-03-12 20:29:40.000 072 36192.27 1143.13 1804.70 36255.03 2012-03-12 20:29:41.000 072 36192.26 1143.18 1804.75 88888.00 2012-03-12 20:29:42.000 072 36192.29 1143.18 1804.69 88888.00 2012-03-12 20:29:43.000 072 36192.26 1143.17 1804.62 88888.00 2012-03-12 20:29:44.000 072 36192.22 1143.16 1804.62 88888.00 2012-03-12 20:29:45.000 072 36192.20 1143.17 1804.69 36255.10 2012-03-12 20:29:46.000 072 36192.20 1143.20 1804.70 88888.00 2012-03-12 20:29:47.000 072 36192.19 1143.19 1804.62 88888.00 2012-03-12 20:29:48.000 072 36192.17 1143.19 1804.59 88888.00 2012-03-12 20:29:49.000 072 36192.17 1143.12 1804.62 88888.00 2012-03-12 20:29:50.000 072 36192.18 1143.11 1804.70 36255.09 2012-03-12 20:29:51.000 072 36192.18 1143.14 1804.65 88888.00 2012-03-12 20:29:52.000 072 36192.21 1143.15 1804.62 88888.00 2012-03-12 20:29:53.000 072 36192.15 1143.14 1804.71 88888.00 2012-03-12 20:29:54.000 072 36192.17 1143.13 1804.64 88888.00 2012-03-12 20:29:55.000 072 36192.19 1143.09 1804.62 36255.02 2012-03-12 20:29:56.000 072 36192.23 1143.08 1804.62 88888.00 2012-03-12 20:29:57.000 072 36192.22 1143.09 1804.64 88888.00 2012-03-12 20:29:58.000 072 36192.16 1143.11 1804.65 88888.00 2012-03-12 20:29:59.000 072 36192.16 1143.11 1804.67 88888.00 2012-03-12 20:30:00.000 072 36192.13 1143.14 1804.68 36255.03 2012-03-12 20:30:01.000 072 36192.09 1143.14 1804.69 88888.00 2012-03-12 20:30:02.000 072 36192.11 1143.13 1804.64 88888.00 2012-03-12 20:30:03.000 072 36192.14 1143.14 1804.62 88888.00 2012-03-12 20:30:04.000 072 36192.13 1143.14 1804.63 88888.00 2012-03-12 20:30:05.000 072 36192.12 1143.15 1804.62 36255.09 2012-03-12 20:30:06.000 072 36192.14 1143.15 1804.63 88888.00 2012-03-12 20:30:07.000 072 36192.15 1143.12 1804.63 88888.00 2012-03-12 20:30:08.000 072 36192.15 1143.09 1804.63 88888.00 2012-03-12 20:30:09.000 072 36192.18 1143.08 1804.62 88888.00 2012-03-12 20:30:10.000 072 36192.20 1143.12 1804.63 36255.18 2012-03-12 20:30:11.000 072 36192.24 1143.11 1804.64 88888.00 2012-03-12 20:30:12.000 072 36192.26 1143.10 1804.61 88888.00 2012-03-12 20:30:13.000 072 36192.27 1143.10 1804.62 88888.00 2012-03-12 20:30:14.000 072 36192.26 1143.12 1804.61 88888.00 2012-03-12 20:30:15.000 072 36192.28 1143.12 1804.60 36255.17 2012-03-12 20:30:16.000 072 36192.30 1143.10 1804.62 88888.00 2012-03-12 20:30:17.000 072 36192.26 1143.08 1804.60 88888.00 2012-03-12 20:30:18.000 072 36192.29 1143.04 1804.62 88888.00 2012-03-12 20:30:19.000 072 36192.28 1143.03 1804.62 88888.00 2012-03-12 20:30:20.000 072 36192.28 1143.06 1804.64 36255.29 2012-03-12 20:30:21.000 072 36192.33 1143.05 1804.65 88888.00 2012-03-12 20:30:22.000 072 36192.36 1143.03 1804.61 88888.00 2012-03-12 20:30:23.000 072 36192.35 1143.02 1804.62 88888.00 2012-03-12 20:30:24.000 072 36192.38 1143.03 1804.62 88888.00 2012-03-12 20:30:25.000 072 36192.43 1143.03 1804.62 36255.34 2012-03-12 20:30:26.000 072 36192.47 1143.03 1804.61 88888.00 2012-03-12 20:30:27.000 072 36192.44 1143.02 1804.67 88888.00 2012-03-12 20:30:28.000 072 36192.48 1143.02 1804.67 88888.00 2012-03-12 20:30:29.000 072 36192.50 1143.05 1804.69 88888.00 2012-03-12 20:30:30.000 072 36192.55 1143.08 1804.69 36255.36 2012-03-12 20:30:31.000 072 36192.59 1143.08 1804.59 88888.00 2012-03-12 20:30:32.000 072 36192.60 1143.07 1804.57 88888.00 2012-03-12 20:30:33.000 072 36192.63 1143.03 1804.60 88888.00 2012-03-12 20:30:34.000 072 36192.62 1143.03 1804.60 88888.00 2012-03-12 20:30:35.000 072 36192.63 1143.06 1804.62 36255.54 2012-03-12 20:30:36.000 072 36192.64 1143.04 1804.65 88888.00 2012-03-12 20:30:37.000 072 36192.66 1143.01 1804.65 88888.00 2012-03-12 20:30:38.000 072 36192.67 1143.02 1804.62 88888.00 2012-03-12 20:30:39.000 072 36192.73 1142.99 1804.62 88888.00 2012-03-12 20:30:40.000 072 36192.76 1143.01 1804.68 36255.59 2012-03-12 20:30:41.000 072 36192.77 1143.03 1804.64 88888.00 2012-03-12 20:30:42.000 072 36192.85 1143.00 1804.61 88888.00 2012-03-12 20:30:43.000 072 36192.92 1142.94 1804.62 88888.00 2012-03-12 20:30:44.000 072 36192.97 1142.93 1804.69 88888.00 2012-03-12 20:30:45.000 072 36193.01 1142.93 1804.71 36255.88 2012-03-12 20:30:46.000 072 36193.05 1142.91 1804.76 88888.00 2012-03-12 20:30:47.000 072 36193.08 1142.90 1804.74 88888.00 2012-03-12 20:30:48.000 072 36193.13 1142.87 1804.70 88888.00 2012-03-12 20:30:49.000 072 36193.16 1142.84 1804.69 88888.00 2012-03-12 20:30:50.000 072 36193.19 1142.86 1804.73 36256.02 2012-03-12 20:30:51.000 072 36193.20 1142.86 1804.78 88888.00 2012-03-12 20:30:52.000 072 36193.23 1142.84 1804.78 88888.00 2012-03-12 20:30:53.000 072 36193.23 1142.86 1804.78 88888.00 2012-03-12 20:30:54.000 072 36193.25 1142.92 1804.75 88888.00 2012-03-12 20:30:55.000 072 36193.24 1142.87 1804.74 36256.15 2012-03-12 20:30:56.000 072 36193.29 1142.87 1804.76 88888.00 2012-03-12 20:30:57.000 072 36193.35 1142.81 1804.75 88888.00 2012-03-12 20:30:58.000 072 36193.36 1142.80 1804.76 88888.00 2012-03-12 20:30:59.000 072 36193.40 1142.82 1804.76 88888.00 2012-03-12 20:31:00.000 072 36193.43 1142.83 1804.74 36256.32 2012-03-12 20:31:01.000 072 36193.40 1142.85 1804.80 88888.00 2012-03-12 20:31:02.000 072 36193.40 1142.81 1804.78 88888.00 2012-03-12 20:31:03.000 072 36193.40 1142.78 1804.72 88888.00 2012-03-12 20:31:04.000 072 36193.45 1142.81 1804.70 88888.00 2012-03-12 20:31:05.000 072 36193.43 1142.78 1804.76 36256.31 2012-03-12 20:31:06.000 072 36193.43 1142.76 1804.77 88888.00 2012-03-12 20:31:07.000 072 36193.41 1142.75 1804.76 88888.00 2012-03-12 20:31:08.000 072 36193.44 1142.74 1804.75 88888.00 2012-03-12 20:31:09.000 072 36193.48 1142.72 1804.70 88888.00 2012-03-12 20:31:10.000 072 36193.47 1142.74 1804.76 36256.47 2012-03-12 20:31:11.000 072 36193.47 1142.78 1804.85 88888.00 2012-03-12 20:31:12.000 072 36193.49 1142.74 1804.71 88888.00 2012-03-12 20:31:13.000 072 36193.50 1142.70 1804.69 88888.00 2012-03-12 20:31:14.000 072 36193.49 1142.69 1804.70 88888.00 2012-03-12 20:31:15.000 072 36193.56 1142.72 1804.73 36256.41 2012-03-12 20:31:16.000 072 36193.62 1142.75 1804.79 88888.00 2012-03-12 20:31:17.000 072 36193.66 1142.71 1804.77 88888.00 2012-03-12 20:31:18.000 072 36193.66 1142.75 1804.75 88888.00 2012-03-12 20:31:19.000 072 36193.69 1142.72 1804.73 88888.00 2012-03-12 20:31:20.000 072 36193.78 1142.67 1804.75 36256.65 2012-03-12 20:31:21.000 072 36193.79 1142.71 1804.80 88888.00 2012-03-12 20:31:22.000 072 36193.83 1142.67 1804.77 88888.00 2012-03-12 20:31:23.000 072 36193.88 1142.61 1804.68 88888.00 2012-03-12 20:31:24.000 072 36193.92 1142.60 1804.68 88888.00 2012-03-12 20:31:25.000 072 36193.93 1142.64 1804.72 36256.71 2012-03-12 20:31:26.000 072 36193.93 1142.64 1804.76 88888.00 2012-03-12 20:31:27.000 072 36194.00 1142.60 1804.74 88888.00 2012-03-12 20:31:28.000 072 36194.04 1142.58 1804.77 88888.00 2012-03-12 20:31:29.000 072 36194.08 1142.62 1804.74 88888.00 2012-03-12 20:31:30.000 072 36194.05 1142.68 1804.71 36257.01 2012-03-12 20:31:31.000 072 36194.09 1142.63 1804.76 88888.00 2012-03-12 20:31:32.000 072 36194.13 1142.57 1804.76 88888.00 2012-03-12 20:31:33.000 072 36194.12 1142.60 1804.72 88888.00 2012-03-12 20:31:34.000 072 36194.13 1142.58 1804.72 88888.00 2012-03-12 20:31:35.000 072 36194.14 1142.58 1804.74 36257.09 2012-03-12 20:31:36.000 072 36194.11 1142.63 1804.74 88888.00 2012-03-12 20:31:37.000 072 36194.08 1142.62 1804.70 88888.00 2012-03-12 20:31:38.000 072 36194.10 1142.57 1804.62 88888.00 2012-03-12 20:31:39.000 072 36194.11 1142.56 1804.67 88888.00 2012-03-12 20:31:40.000 072 36194.10 1142.57 1804.65 36256.97 2012-03-12 20:31:41.000 072 36194.07 1142.64 1804.70 88888.00 2012-03-12 20:31:42.000 072 36194.09 1142.64 1804.64 88888.00 2012-03-12 20:31:43.000 072 36194.11 1142.59 1804.68 88888.00 2012-03-12 20:31:44.000 072 36194.10 1142.57 1804.70 88888.00 2012-03-12 20:31:45.000 072 36194.13 1142.61 1804.69 36257.10 2012-03-12 20:31:46.000 072 36194.10 1142.65 1804.71 88888.00 2012-03-12 20:31:47.000 072 36194.11 1142.60 1804.70 88888.00 2012-03-12 20:31:48.000 072 36194.10 1142.55 1804.67 88888.00 2012-03-12 20:31:49.000 072 36194.12 1142.55 1804.67 88888.00 2012-03-12 20:31:50.000 072 36194.09 1142.58 1804.70 36257.09 2012-03-12 20:31:51.000 072 36194.13 1142.58 1804.71 88888.00 2012-03-12 20:31:52.000 072 36194.16 1142.56 1804.69 88888.00 2012-03-12 20:31:53.000 072 36194.17 1142.51 1804.69 88888.00 2012-03-12 20:31:54.000 072 36194.20 1142.49 1804.69 88888.00 2012-03-12 20:31:55.000 072 36194.22 1142.47 1804.74 36257.21 2012-03-12 20:31:56.000 072 36194.29 1142.51 1804.70 88888.00 2012-03-12 20:31:57.000 072 36194.30 1142.53 1804.70 88888.00 2012-03-12 20:31:58.000 072 36194.29 1142.51 1804.71 88888.00 2012-03-12 20:31:59.000 072 36194.30 1142.50 1804.71 88888.00 2012-03-12 20:32:00.000 072 36194.33 1142.48 1804.74 36257.28 2012-03-12 20:32:01.000 072 36194.38 1142.55 1804.76 88888.00 2012-03-12 20:32:02.000 072 36194.40 1142.54 1804.75 88888.00 2012-03-12 20:32:03.000 072 36194.43 1142.50 1804.77 88888.00 2012-03-12 20:32:04.000 072 36194.46 1142.49 1804.79 88888.00 2012-03-12 20:32:05.000 072 36194.49 1142.48 1804.80 36257.43 2012-03-12 20:32:06.000 072 36194.51 1142.49 1804.80 88888.00 2012-03-12 20:32:07.000 072 36194.48 1142.48 1804.78 88888.00 2012-03-12 20:32:08.000 072 36194.50 1142.45 1804.73 88888.00 2012-03-12 20:32:09.000 072 36194.55 1142.43 1804.69 88888.00 2012-03-12 20:32:10.000 072 36194.56 1142.45 1804.71 36257.50 2012-03-12 20:32:11.000 072 36194.59 1142.45 1804.75 88888.00 2012-03-12 20:32:12.000 072 36194.63 1142.41 1804.74 88888.00 2012-03-12 20:32:13.000 072 36194.58 1142.43 1804.73 88888.00 2012-03-12 20:32:14.000 072 36194.56 1142.41 1804.72 88888.00 2012-03-12 20:32:15.000 072 36194.57 1142.46 1804.70 36257.55 2012-03-12 20:32:16.000 072 36194.60 1142.48 1804.70 88888.00 2012-03-12 20:32:17.000 072 36194.62 1142.45 1804.74 88888.00 2012-03-12 20:32:18.000 072 36194.69 1142.37 1804.70 88888.00 2012-03-12 20:32:19.000 072 36194.71 1142.38 1804.70 88888.00 2012-03-12 20:32:20.000 072 36194.72 1142.39 1804.70 36257.63 2012-03-12 20:32:21.000 072 36194.79 1142.38 1804.72 88888.00 2012-03-12 20:32:22.000 072 36194.81 1142.35 1804.74 88888.00 2012-03-12 20:32:23.000 072 36194.81 1142.38 1804.78 88888.00 2012-03-12 20:32:24.000 072 36194.82 1142.39 1804.77 88888.00 2012-03-12 20:32:25.000 072 36194.88 1142.41 1804.75 36257.75 2012-03-12 20:32:26.000 072 36194.95 1142.39 1804.79 88888.00 2012-03-12 20:32:27.000 072 36194.98 1142.35 1804.77 88888.00 2012-03-12 20:32:28.000 072 36194.95 1142.36 1804.80 88888.00 2012-03-12 20:32:29.000 072 36194.98 1142.37 1804.89 88888.00 2012-03-12 20:32:30.000 072 36195.06 1142.34 1804.83 36257.89 2012-03-12 20:32:31.000 072 36195.12 1142.33 1804.86 88888.00 2012-03-12 20:32:32.000 072 36195.13 1142.33 1804.82 88888.00 2012-03-12 20:32:33.000 072 36195.17 1142.36 1804.85 88888.00 2012-03-12 20:32:34.000 072 36195.19 1142.39 1804.80 88888.00 2012-03-12 20:32:35.000 072 36195.24 1142.34 1804.81 36258.12 2012-03-12 20:32:36.000 072 36195.26 1142.34 1804.83 88888.00 2012-03-12 20:32:37.000 072 36195.31 1142.32 1804.80 88888.00 2012-03-12 20:32:38.000 072 36195.37 1142.28 1804.81 88888.00 2012-03-12 20:32:39.000 072 36195.42 1142.26 1804.85 88888.00 2012-03-12 20:32:40.000 072 36195.44 1142.30 1804.85 36258.28 2012-03-12 20:32:41.000 072 36195.45 1142.36 1804.88 88888.00 2012-03-12 20:32:42.000 072 36195.50 1142.31 1804.89 88888.00 2012-03-12 20:32:43.000 072 36195.50 1142.30 1804.85 88888.00 2012-03-12 20:32:44.000 072 36195.56 1142.26 1804.82 88888.00 2012-03-12 20:32:45.000 072 36195.54 1142.27 1804.85 36258.47 2012-03-12 20:32:46.000 072 36195.57 1142.28 1804.85 88888.00 2012-03-12 20:32:47.000 072 36195.61 1142.27 1804.85 88888.00 2012-03-12 20:32:48.000 072 36195.62 1142.24 1804.84 88888.00 2012-03-12 20:32:49.000 072 36195.64 1142.23 1804.83 88888.00 2012-03-12 20:32:50.000 072 36195.65 1142.25 1804.86 36258.51 2012-03-12 20:32:51.000 072 36195.68 1142.26 1804.88 88888.00 2012-03-12 20:32:52.000 072 36195.64 1142.28 1804.85 88888.00 2012-03-12 20:32:53.000 072 36195.68 1142.24 1804.76 88888.00 2012-03-12 20:32:54.000 072 36195.67 1142.23 1804.74 88888.00 2012-03-12 20:32:55.000 072 36195.66 1142.24 1804.72 36258.64 2012-03-12 20:32:56.000 072 36195.69 1142.29 1804.78 88888.00 2012-03-12 20:32:57.000 072 36195.73 1142.26 1804.80 88888.00 2012-03-12 20:32:58.000 072 36195.74 1142.21 1804.69 88888.00 2012-03-12 20:32:59.000 072 36195.70 1142.17 1804.69 88888.00 2012-03-12 20:33:00.000 072 36195.68 1142.19 1804.73 36258.66 2012-03-12 20:33:01.000 072 36195.69 1142.24 1804.72 88888.00 2012-03-12 20:33:02.000 072 36195.66 1142.27 1804.69 88888.00 2012-03-12 20:33:03.000 072 36195.70 1142.21 1804.71 88888.00 2012-03-12 20:33:04.000 072 36195.72 1142.21 1804.72 88888.00 2012-03-12 20:33:05.000 072 36195.71 1142.19 1804.74 36258.61 2012-03-12 20:33:06.000 072 36195.66 1142.25 1804.78 88888.00 2012-03-12 20:33:07.000 072 36195.63 1142.24 1804.71 88888.00 2012-03-12 20:33:08.000 072 36195.62 1142.21 1804.70 88888.00 2012-03-12 20:33:09.000 072 36195.67 1142.23 1804.71 88888.00 2012-03-12 20:33:10.000 072 36195.68 1142.25 1804.76 36258.52 2012-03-12 20:33:11.000 072 36195.66 1142.26 1804.74 88888.00 2012-03-12 20:33:12.000 072 36195.66 1142.26 1804.73 88888.00 2012-03-12 20:33:13.000 072 36195.70 1142.24 1804.69 88888.00 2012-03-12 20:33:14.000 072 36195.71 1142.21 1804.67 88888.00 2012-03-12 20:33:15.000 072 36195.73 1142.24 1804.71 36258.64 2012-03-12 20:33:16.000 072 36195.76 1142.28 1804.81 88888.00 2012-03-12 20:33:17.000 072 36195.78 1142.28 1804.73 88888.00 2012-03-12 20:33:18.000 072 36195.82 1142.27 1804.73 88888.00 2012-03-12 20:33:19.000 072 36195.86 1142.23 1804.73 88888.00 2012-03-12 20:33:20.000 072 36195.90 1142.24 1804.74 36258.66 2012-03-12 20:33:21.000 072 36195.90 1142.28 1804.76 88888.00 2012-03-12 20:33:22.000 072 36195.92 1142.25 1804.72 88888.00 2012-03-12 20:33:23.000 072 36195.95 1142.24 1804.68 88888.00 2012-03-12 20:33:24.000 072 36195.94 1142.28 1804.62 88888.00 2012-03-12 20:33:25.000 072 36195.95 1142.28 1804.65 36258.78 2012-03-12 20:33:26.000 072 36195.98 1142.30 1804.72 88888.00 2012-03-12 20:33:27.000 072 36196.03 1142.28 1804.73 88888.00 2012-03-12 20:33:28.000 072 36196.06 1142.25 1804.73 88888.00 2012-03-12 20:33:29.000 072 36196.11 1142.27 1804.68 88888.00 2012-03-12 20:33:30.000 072 36196.12 1142.32 1804.71 36259.02 2012-03-12 20:33:31.000 072 36196.16 1142.32 1804.71 88888.00 2012-03-12 20:33:32.000 072 36196.21 1142.27 1804.71 88888.00 2012-03-12 20:33:33.000 072 36196.21 1142.29 1804.69 88888.00 2012-03-12 20:33:34.000 072 36196.24 1142.27 1804.71 88888.00 2012-03-12 20:33:35.000 072 36196.26 1142.32 1804.71 36259.12 2012-03-12 20:33:36.000 072 36196.27 1142.34 1804.71 88888.00 2012-03-12 20:33:37.000 072 36196.27 1142.31 1804.74 88888.00 2012-03-12 20:33:38.000 072 36196.29 1142.26 1804.75 88888.00 2012-03-12 20:33:39.000 072 36196.32 1142.24 1804.71 88888.00 2012-03-12 20:33:40.000 072 36196.37 1142.26 1804.68 36259.19 2012-03-12 20:33:41.000 072 36196.41 1142.29 1804.73 88888.00 2012-03-12 20:33:42.000 072 36196.43 1142.29 1804.78 88888.00 2012-03-12 20:33:43.000 072 36196.51 1142.28 1804.75 88888.00 2012-03-12 20:33:44.000 072 36196.50 1142.32 1804.74 88888.00 2012-03-12 20:33:45.000 072 36196.54 1142.33 1804.76 36259.32 2012-03-12 20:33:46.000 072 36196.55 1142.33 1804.82 88888.00 2012-03-12 20:33:47.000 072 36196.56 1142.31 1804.88 88888.00 2012-03-12 20:33:48.000 072 36196.61 1142.29 1804.75 88888.00 2012-03-12 20:33:49.000 072 36196.63 1142.31 1804.77 88888.00 2012-03-12 20:33:50.000 072 36196.65 1142.34 1804.74 36259.52 2012-03-12 20:33:51.000 072 36196.72 1142.34 1804.75 88888.00 2012-03-12 20:33:52.000 072 36196.70 1142.36 1804.73 88888.00 2012-03-12 20:33:53.000 072 36196.74 1142.30 1804.72 88888.00 2012-03-12 20:33:54.000 072 36196.75 1142.33 1804.74 88888.00 2012-03-12 20:33:55.000 072 36196.77 1142.33 1804.75 36259.53 2012-03-12 20:33:56.000 072 36196.77 1142.36 1804.78 88888.00 2012-03-12 20:33:57.000 072 36196.79 1142.31 1804.79 88888.00 2012-03-12 20:33:58.000 072 36196.83 1142.30 1804.82 88888.00 2012-03-12 20:33:59.000 072 36196.84 1142.33 1804.85 88888.00 2012-03-12 20:34:00.000 072 36196.88 1142.37 1804.82 36259.77 2012-03-12 20:34:01.000 072 36196.91 1142.37 1804.79 88888.00 2012-03-12 20:34:02.000 072 36196.90 1142.35 1804.77 88888.00 2012-03-12 20:34:03.000 072 36196.91 1142.33 1804.81 88888.00 2012-03-12 20:34:04.000 072 36196.96 1142.35 1804.81 88888.00 2012-03-12 20:34:05.000 072 36196.96 1142.40 1804.82 36259.79 2012-03-12 20:34:06.000 072 36196.99 1142.43 1804.77 88888.00 2012-03-12 20:34:07.000 072 36197.00 1142.40 1804.75 88888.00 2012-03-12 20:34:08.000 072 36196.99 1142.37 1804.72 88888.00 2012-03-12 20:34:09.000 072 36197.00 1142.40 1804.73 88888.00 2012-03-12 20:34:10.000 072 36197.00 1142.40 1804.74 36259.88 2012-03-12 20:34:11.000 072 36196.98 1142.45 1804.78 88888.00 2012-03-12 20:34:12.000 072 36197.03 1142.43 1804.73 88888.00 2012-03-12 20:34:13.000 072 36197.03 1142.42 1804.71 88888.00 2012-03-12 20:34:14.000 072 36197.03 1142.44 1804.72 88888.00 2012-03-12 20:34:15.000 072 36197.03 1142.42 1804.77 36259.95 2012-03-12 20:34:16.000 072 36197.07 1142.45 1804.77 88888.00 2012-03-12 20:34:17.000 072 36197.01 1142.50 1804.80 88888.00 2012-03-12 20:34:18.000 072 36197.00 1142.48 1804.81 88888.00 2012-03-12 20:34:19.000 072 36196.95 1142.47 1804.77 88888.00 2012-03-12 20:34:20.000 072 36196.95 1142.48 1804.74 36259.82 2012-03-12 20:34:21.000 072 36196.94 1142.49 1804.74 88888.00 2012-03-12 20:34:22.000 072 36196.90 1142.51 1804.75 88888.00 2012-03-12 20:34:23.000 072 36196.88 1142.52 1804.75 88888.00 2012-03-12 20:34:24.000 072 36196.85 1142.53 1804.73 88888.00 2012-03-12 20:34:25.000 072 36196.84 1142.55 1804.68 36259.81 2012-03-12 20:34:26.000 072 36196.86 1142.60 1804.70 88888.00 2012-03-12 20:34:27.000 072 36196.82 1142.65 1804.74 88888.00 2012-03-12 20:34:28.000 072 36196.81 1142.62 1804.77 88888.00 2012-03-12 20:34:29.000 072 36196.82 1142.61 1804.75 88888.00 2012-03-12 20:34:30.000 072 36196.81 1142.65 1804.79 36259.69 2012-03-12 20:34:31.000 072 36196.80 1142.71 1804.78 88888.00 2012-03-12 20:34:32.000 072 36196.81 1142.70 1804.74 88888.00 2012-03-12 20:34:33.000 072 36196.84 1142.68 1804.72 88888.00 2012-03-12 20:34:34.000 072 36196.82 1142.64 1804.73 88888.00 2012-03-12 20:34:35.000 072 36196.79 1142.69 1804.76 36259.74 2012-03-12 20:34:36.000 072 36196.79 1142.76 1804.75 88888.00 2012-03-12 20:34:37.000 072 36196.77 1142.75 1804.75 88888.00 2012-03-12 20:34:38.000 072 36196.79 1142.71 1804.72 88888.00 2012-03-12 20:34:39.000 072 36196.79 1142.71 1804.72 88888.00 2012-03-12 20:34:40.000 072 36196.80 1142.80 1804.70 36259.75 2012-03-12 20:34:41.000 072 36196.81 1142.84 1804.71 88888.00 2012-03-12 20:34:42.000 072 36196.83 1142.79 1804.71 88888.00 2012-03-12 20:34:43.000 072 36196.82 1142.78 1804.68 88888.00 2012-03-12 20:34:44.000 072 36196.81 1142.80 1804.60 88888.00 2012-03-12 20:34:45.000 072 36196.81 1142.85 1804.62 36259.77 2012-03-12 20:34:46.000 072 36196.82 1142.87 1804.63 88888.00 2012-03-12 20:34:47.000 072 36196.82 1142.87 1804.62 88888.00 2012-03-12 20:34:48.000 072 36196.84 1142.83 1804.56 88888.00 2012-03-12 20:34:49.000 072 36196.80 1142.82 1804.62 88888.00 2012-03-12 20:34:50.000 072 36196.80 1142.82 1804.65 36259.72 2012-03-12 20:34:51.000 072 36196.81 1142.86 1804.64 88888.00 2012-03-12 20:34:52.000 072 36196.82 1142.83 1804.62 88888.00 2012-03-12 20:34:53.000 072 36196.77 1142.81 1804.58 88888.00 2012-03-12 20:34:54.000 072 36196.75 1142.79 1804.58 88888.00 2012-03-12 20:34:55.000 072 36196.73 1142.87 1804.62 36259.67 2012-03-12 20:34:56.000 072 36196.73 1142.91 1804.61 88888.00 2012-03-12 20:34:57.000 072 36196.74 1142.95 1804.61 88888.00 2012-03-12 20:34:58.000 072 36196.75 1142.94 1804.62 88888.00 2012-03-12 20:34:59.000 072 36196.70 1142.95 1804.62 88888.00 2012-03-12 20:35:00.000 072 36196.69 1142.92 1804.56 36259.72 2012-03-12 20:35:01.000 072 36196.68 1142.98 1804.51 88888.00 2012-03-12 20:35:02.000 072 36196.69 1142.98 1804.52 88888.00 2012-03-12 20:35:03.000 072 36196.66 1142.96 1804.51 88888.00 2012-03-12 20:35:04.000 072 36196.67 1142.99 1804.51 88888.00 2012-03-12 20:35:05.000 072 36196.65 1143.01 1804.69 36259.55 2012-03-12 20:35:06.000 072 36196.70 1143.06 1804.62 88888.00 2012-03-12 20:35:07.000 072 36196.72 1143.07 1804.64 88888.00 2012-03-12 20:35:08.000 072 36196.73 1143.03 1804.63 88888.00 2012-03-12 20:35:09.000 072 36196.70 1143.00 1804.62 88888.00 2012-03-12 20:35:10.000 072 36196.72 1143.02 1804.65 36259.68 2012-03-12 20:35:11.000 072 36196.74 1143.05 1804.63 88888.00 2012-03-12 20:35:12.000 072 36196.74 1143.06 1804.62 88888.00 2012-03-12 20:35:13.000 072 36196.73 1143.09 1804.59 88888.00 2012-03-12 20:35:14.000 072 36196.74 1143.06 1804.59 88888.00 2012-03-12 20:35:15.000 072 36196.74 1143.07 1804.58 36259.69 2012-03-12 20:35:16.000 072 36196.75 1143.06 1804.57 88888.00 2012-03-12 20:35:17.000 072 36196.73 1143.05 1804.57 88888.00 2012-03-12 20:35:18.000 072 36196.73 1143.11 1804.56 88888.00 2012-03-12 20:35:19.000 072 36196.71 1143.14 1804.57 88888.00 2012-03-12 20:35:20.000 072 36196.74 1143.13 1804.57 36259.67 2012-03-12 20:35:21.000 072 36196.73 1143.18 1804.56 88888.00 2012-03-12 20:35:22.000 072 36196.76 1143.15 1804.57 88888.00 2012-03-12 20:35:23.000 072 36196.76 1143.14 1804.54 88888.00 2012-03-12 20:35:24.000 072 36196.74 1143.18 1804.56 88888.00 2012-03-12 20:35:25.000 072 36196.73 1143.19 1804.55 36259.60 2012-03-12 20:35:26.000 072 36196.77 1143.19 1804.54 88888.00 2012-03-12 20:35:27.000 072 36196.81 1143.17 1804.54 88888.00 2012-03-12 20:35:28.000 072 36196.82 1143.17 1804.55 88888.00 2012-03-12 20:35:29.000 072 36196.81 1143.18 1804.58 88888.00 2012-03-12 20:35:30.000 072 36196.82 1143.22 1804.60 36259.76 2012-03-12 20:35:31.000 072 36196.83 1143.23 1804.59 88888.00 2012-03-12 20:35:32.000 072 36196.82 1143.22 1804.52 88888.00 2012-03-12 20:35:33.000 072 36196.80 1143.22 1804.48 88888.00 2012-03-12 20:35:34.000 072 36196.80 1143.26 1804.48 88888.00 2012-03-12 20:35:35.000 072 36196.83 1143.28 1804.49 36259.74 2012-03-12 20:35:36.000 072 36196.84 1143.33 1804.50 88888.00 2012-03-12 20:35:37.000 072 36196.83 1143.33 1804.56 88888.00 2012-03-12 20:35:38.000 072 36196.84 1143.29 1804.56 88888.00 2012-03-12 20:35:39.000 072 36196.89 1143.32 1804.54 88888.00 2012-03-12 20:35:40.000 072 36196.83 1143.34 1804.57 36259.77 2012-03-12 20:35:41.000 072 36196.80 1143.37 1804.58 88888.00 2012-03-12 20:35:42.000 072 36196.84 1143.35 1804.53 88888.00 2012-03-12 20:35:43.000 072 36196.82 1143.39 1804.49 88888.00 2012-03-12 20:35:44.000 072 36196.86 1143.37 1804.54 88888.00 2012-03-12 20:35:45.000 072 36196.93 1143.34 1804.56 36259.83 2012-03-12 20:35:46.000 072 36196.90 1143.35 1804.55 88888.00 2012-03-12 20:35:47.000 072 36196.90 1143.35 1804.56 88888.00 2012-03-12 20:35:48.000 072 36196.87 1143.37 1804.53 88888.00 2012-03-12 20:35:49.000 072 36196.81 1143.42 1804.51 88888.00 2012-03-12 20:35:50.000 072 36196.82 1143.44 1804.53 36259.87 2012-03-12 20:35:51.000 072 36196.83 1143.45 1804.52 88888.00 2012-03-12 20:35:52.000 072 36196.85 1143.45 1804.52 88888.00 2012-03-12 20:35:53.000 072 36196.82 1143.43 1804.48 88888.00 2012-03-12 20:35:54.000 072 36196.84 1143.39 1804.48 88888.00 2012-03-12 20:35:55.000 072 36196.87 1143.43 1804.43 36259.72 2012-03-12 20:35:56.000 072 36196.86 1143.50 1804.46 88888.00 2012-03-12 20:35:57.000 072 36196.84 1143.47 1804.46 88888.00 2012-03-12 20:35:58.000 072 36196.86 1143.44 1804.46 88888.00 2012-03-12 20:35:59.000 072 36196.81 1143.46 1804.48 88888.00 2012-03-12 20:36:00.000 072 36196.78 1143.48 1804.47 36259.71 2012-03-12 20:36:01.000 072 36196.82 1143.46 1804.48 88888.00 2012-03-12 20:36:02.000 072 36196.79 1143.49 1804.47 88888.00 2012-03-12 20:36:03.000 072 36196.71 1143.51 1804.50 88888.00 2012-03-12 20:36:04.000 072 36196.71 1143.51 1804.47 88888.00 2012-03-12 20:36:05.000 072 36196.75 1143.47 1804.49 36259.65 2012-03-12 20:36:06.000 072 36196.74 1143.49 1804.50 88888.00 2012-03-12 20:36:07.000 072 36196.72 1143.52 1804.45 88888.00 2012-03-12 20:36:08.000 072 36196.73 1143.52 1804.43 88888.00 2012-03-12 20:36:09.000 072 36196.69 1143.51 1804.48 88888.00 2012-03-12 20:36:10.000 072 36196.70 1143.54 1804.49 36259.62 2012-03-12 20:36:11.000 072 36196.69 1143.56 1804.52 88888.00 2012-03-12 20:36:12.000 072 36196.69 1143.57 1804.48 88888.00 2012-03-12 20:36:13.000 072 36196.70 1143.55 1804.40 88888.00 2012-03-12 20:36:14.000 072 36196.68 1143.55 1804.43 88888.00 2012-03-12 20:36:15.000 072 36196.67 1143.54 1804.42 36259.58 2012-03-12 20:36:16.000 072 36196.68 1143.58 1804.42 88888.00 2012-03-12 20:36:17.000 072 36196.67 1143.56 1804.42 88888.00 2012-03-12 20:36:18.000 072 36196.65 1143.54 1804.38 88888.00 2012-03-12 20:36:19.000 072 36196.63 1143.61 1804.38 88888.00 2012-03-12 20:36:20.000 072 36196.64 1143.64 1804.42 36259.61 2012-03-12 20:36:21.000 072 36196.61 1143.65 1804.44 88888.00 2012-03-12 20:36:22.000 072 36196.60 1143.63 1804.38 88888.00 2012-03-12 20:36:23.000 072 36196.58 1143.58 1804.44 88888.00 2012-03-12 20:36:24.000 072 36196.60 1143.57 1804.39 88888.00 2012-03-12 20:36:25.000 072 36196.60 1143.61 1804.37 36259.53 2012-03-12 20:36:26.000 072 36196.57 1143.67 1804.37 88888.00 2012-03-12 20:36:27.000 072 36196.56 1143.68 1804.36 88888.00 2012-03-12 20:36:28.000 072 36196.57 1143.62 1804.38 88888.00 2012-03-12 20:36:29.000 072 36196.56 1143.65 1804.40 88888.00 2012-03-12 20:36:30.000 072 36196.56 1143.64 1804.39 36259.51 2012-03-12 20:36:31.000 072 36196.58 1143.63 1804.44 88888.00 2012-03-12 20:36:32.000 072 36196.56 1143.65 1804.42 88888.00 2012-03-12 20:36:33.000 072 36196.56 1143.64 1804.36 88888.00 2012-03-12 20:36:34.000 072 36196.55 1143.66 1804.43 88888.00 2012-03-12 20:36:35.000 072 36196.61 1143.63 1804.44 36259.60 2012-03-12 20:36:36.000 072 36196.61 1143.68 1804.44 88888.00 2012-03-12 20:36:37.000 072 36196.60 1143.69 1804.39 88888.00 2012-03-12 20:36:38.000 072 36196.57 1143.67 1804.37 88888.00 2012-03-12 20:36:39.000 072 36196.56 1143.66 1804.35 88888.00 2012-03-12 20:36:40.000 072 36196.54 1143.70 1804.36 36259.50 2012-03-12 20:36:41.000 072 36196.54 1143.72 1804.33 88888.00 2012-03-12 20:36:42.000 072 36196.57 1143.68 1804.28 88888.00 2012-03-12 20:36:43.000 072 36196.57 1143.70 1804.28 88888.00 2012-03-12 20:36:44.000 072 36196.57 1143.69 1804.29 88888.00 2012-03-12 20:36:45.000 072 36196.55 1143.73 1804.32 36259.59 2012-03-12 20:36:46.000 072 36196.55 1143.72 1804.36 88888.00 2012-03-12 20:36:47.000 072 36196.53 1143.71 1804.34 88888.00 2012-03-12 20:36:48.000 072 36196.51 1143.70 1804.34 88888.00 2012-03-12 20:36:49.000 072 36196.50 1143.69 1804.33 88888.00 2012-03-12 20:36:50.000 072 36196.52 1143.69 1804.28 36259.50 2012-03-12 20:36:51.000 072 36196.55 1143.71 1804.24 88888.00 2012-03-12 20:36:52.000 072 36196.57 1143.69 1804.25 88888.00 2012-03-12 20:36:53.000 072 36196.55 1143.66 1804.30 88888.00 2012-03-12 20:36:54.000 072 36196.55 1143.67 1804.30 88888.00 2012-03-12 20:36:55.000 072 36196.57 1143.72 1804.36 36259.57 2012-03-12 20:36:56.000 072 36196.59 1143.72 1804.33 88888.00 2012-03-12 20:36:57.000 072 36196.59 1143.66 1804.30 88888.00 2012-03-12 20:36:58.000 072 36196.59 1143.64 1804.31 88888.00 2012-03-12 20:36:59.000 072 36196.57 1143.67 1804.32 88888.00 2012-03-12 20:37:00.000 072 36196.57 1143.70 1804.34 36259.47 2012-03-12 20:37:01.000 072 36196.54 1143.71 1804.39 88888.00 2012-03-12 20:37:02.000 072 36196.56 1143.66 1804.44 88888.00 2012-03-12 20:37:03.000 072 36196.55 1143.67 1804.39 88888.00 2012-03-12 20:37:04.000 072 36196.53 1143.68 1804.38 88888.00 2012-03-12 20:37:05.000 072 36196.58 1143.69 1804.38 36259.50 2012-03-12 20:37:06.000 072 36196.57 1143.70 1804.43 88888.00 2012-03-12 20:37:07.000 072 36196.61 1143.68 1804.32 88888.00 2012-03-12 20:37:08.000 072 36196.56 1143.69 1804.30 88888.00 2012-03-12 20:37:09.000 072 36196.50 1143.71 1804.29 88888.00 2012-03-12 20:37:10.000 072 36196.52 1143.73 1804.29 36259.46 2012-03-12 20:37:11.000 072 36196.46 1143.76 1804.32 88888.00 2012-03-12 20:37:12.000 072 36196.45 1143.74 1804.33 88888.00 2012-03-12 20:37:13.000 072 36196.44 1143.72 1804.29 88888.00 2012-03-12 20:37:14.000 072 36196.45 1143.70 1804.29 88888.00 2012-03-12 20:37:15.000 072 36196.44 1143.68 1804.23 36259.42 2012-03-12 20:37:16.000 072 36196.41 1143.69 1804.20 88888.00 2012-03-12 20:37:17.000 072 36196.38 1143.71 1804.21 88888.00 2012-03-12 20:37:18.000 072 36196.35 1143.71 1804.27 88888.00 2012-03-12 20:37:19.000 072 36196.35 1143.70 1804.24 88888.00 2012-03-12 20:37:20.000 072 36196.31 1143.71 1804.23 36259.41 2012-03-12 20:37:21.000 072 36196.25 1143.76 1804.25 88888.00 2012-03-12 20:37:22.000 072 36196.24 1143.78 1804.19 88888.00 2012-03-12 20:37:23.000 072 36196.21 1143.74 1804.19 88888.00 2012-03-12 20:37:24.000 072 36196.23 1143.75 1804.20 88888.00 2012-03-12 20:37:25.000 072 36196.21 1143.77 1804.26 36259.18 2012-03-12 20:37:26.000 072 36196.21 1143.79 1804.30 88888.00 2012-03-12 20:37:27.000 072 36196.17 1143.80 1804.23 88888.00 2012-03-12 20:37:28.000 072 36196.17 1143.78 1804.21 88888.00 2012-03-12 20:37:29.000 072 36196.16 1143.76 1804.20 88888.00 2012-03-12 20:37:30.000 072 36196.14 1143.79 1804.22 36259.08 2012-03-12 20:37:31.000 072 36196.13 1143.78 1804.24 88888.00 2012-03-12 20:37:32.000 072 36196.16 1143.70 1804.22 88888.00 2012-03-12 20:37:33.000 072 36196.13 1143.69 1804.17 88888.00 2012-03-12 20:37:34.000 072 36196.10 1143.75 1804.15 88888.00 2012-03-12 20:37:35.000 072 36196.07 1143.75 1804.15 36259.14 2012-03-12 20:37:36.000 072 36196.05 1143.75 1804.20 88888.00 2012-03-12 20:37:37.000 072 36196.09 1143.73 1804.23 88888.00 2012-03-12 20:37:38.000 072 36196.08 1143.73 1804.19 88888.00 2012-03-12 20:37:39.000 072 36196.07 1143.72 1804.20 88888.00 2012-03-12 20:37:40.000 072 36196.06 1143.72 1804.14 36259.09 2012-03-12 20:37:41.000 072 36196.04 1143.76 1804.12 88888.00 2012-03-12 20:37:42.000 072 36196.01 1143.76 1804.18 88888.00 2012-03-12 20:37:43.000 072 36196.07 1143.72 1804.11 88888.00 2012-03-12 20:37:44.000 072 36196.06 1143.71 1804.13 88888.00 2012-03-12 20:37:45.000 072 36196.08 1143.71 1804.13 36259.08 2012-03-12 20:37:46.000 072 36196.12 1143.72 1804.14 88888.00 2012-03-12 20:37:47.000 072 36196.09 1143.71 1804.12 88888.00 2012-03-12 20:37:48.000 072 36196.09 1143.67 1804.11 88888.00 2012-03-12 20:37:49.000 072 36196.06 1143.66 1804.12 88888.00 2012-03-12 20:37:50.000 072 36196.11 1143.64 1804.12 36259.11 2012-03-12 20:37:51.000 072 36196.11 1143.67 1804.17 88888.00 2012-03-12 20:37:52.000 072 36196.07 1143.69 1804.14 88888.00 2012-03-12 20:37:53.000 072 36196.10 1143.67 1804.14 88888.00 2012-03-12 20:37:54.000 072 36196.12 1143.72 1804.14 88888.00 2012-03-12 20:37:55.000 072 36196.15 1143.71 1804.15 36259.15 2012-03-12 20:37:56.000 072 36196.16 1143.72 1804.14 88888.00 2012-03-12 20:37:57.000 072 36196.16 1143.68 1804.11 88888.00 2012-03-12 20:37:58.000 072 36196.20 1143.63 1804.11 88888.00 2012-03-12 20:37:59.000 072 36196.21 1143.64 1804.12 88888.00 2012-03-12 20:38:00.000 072 36196.21 1143.68 1804.17 36259.08 2012-03-12 20:38:01.000 072 36196.21 1143.70 1804.17 88888.00 2012-03-12 20:38:02.000 072 36196.24 1143.70 1804.14 88888.00 2012-03-12 20:38:03.000 072 36196.25 1143.68 1804.14 88888.00 2012-03-12 20:38:04.000 072 36196.26 1143.68 1804.15 88888.00 2012-03-12 20:38:05.000 072 36196.28 1143.72 1804.14 36259.21 2012-03-12 20:38:06.000 072 36196.27 1143.69 1804.17 88888.00 2012-03-12 20:38:07.000 072 36196.23 1143.69 1804.18 88888.00 2012-03-12 20:38:08.000 072 36196.27 1143.67 1804.13 88888.00 2012-03-12 20:38:09.000 072 36196.30 1143.62 1804.13 88888.00 2012-03-12 20:38:10.000 072 36196.29 1143.60 1804.13 36259.29 2012-03-12 20:38:11.000 072 36196.31 1143.69 1804.18 88888.00 2012-03-12 20:38:12.000 072 36196.35 1143.68 1804.14 88888.00 2012-03-12 20:38:13.000 072 36196.36 1143.64 1804.15 88888.00 2012-03-12 20:38:14.000 072 36196.36 1143.69 1804.14 88888.00 2012-03-12 20:38:15.000 072 36196.39 1143.70 1804.19 36259.35 2012-03-12 20:38:16.000 072 36196.45 1143.68 1804.19 88888.00 2012-03-12 20:38:17.000 072 36196.43 1143.67 1804.13 88888.00 2012-03-12 20:38:18.000 072 36196.45 1143.66 1804.12 88888.00 2012-03-12 20:38:19.000 072 36196.47 1143.62 1804.13 88888.00 2012-03-12 20:38:20.000 072 36196.48 1143.62 1804.13 36259.37 2012-03-12 20:38:21.000 072 36196.47 1143.65 1804.11 88888.00 2012-03-12 20:38:22.000 072 36196.48 1143.67 1804.12 88888.00 2012-03-12 20:38:23.000 072 36196.48 1143.64 1804.10 88888.00 2012-03-12 20:38:24.000 072 36196.48 1143.59 1804.11 88888.00 2012-03-12 20:38:25.000 072 36196.47 1143.56 1804.13 36259.35 2012-03-12 20:38:26.000 072 36196.46 1143.57 1804.12 88888.00 2012-03-12 20:38:27.000 072 36196.45 1143.59 1804.12 88888.00 2012-03-12 20:38:28.000 072 36196.40 1143.59 1804.09 88888.00 2012-03-12 20:38:29.000 072 36196.41 1143.60 1804.12 88888.00 2012-03-12 20:38:30.000 072 36196.41 1143.61 1804.18 36259.34 2012-03-12 20:38:31.000 072 36196.39 1143.62 1804.15 88888.00 2012-03-12 20:38:32.000 072 36196.40 1143.61 1804.11 88888.00 2012-03-12 20:38:33.000 072 36196.41 1143.57 1804.10 88888.00 2012-03-12 20:38:34.000 072 36196.40 1143.56 1804.10 88888.00 2012-03-12 20:38:35.000 072 36196.38 1143.58 1804.12 36259.30 2012-03-12 20:38:36.000 072 36196.39 1143.59 1804.15 88888.00 2012-03-12 20:38:37.000 072 36196.40 1143.59 1804.14 88888.00 2012-03-12 20:38:38.000 072 36196.45 1143.58 1804.11 88888.00 2012-03-12 20:38:39.000 072 36196.47 1143.58 1804.13 88888.00 2012-03-12 20:38:40.000 072 36196.51 1143.58 1804.15 36259.46 2012-03-12 20:38:41.000 072 36196.58 1143.59 1804.12 88888.00 2012-03-12 20:38:42.000 072 36196.58 1143.59 1804.12 88888.00 2012-03-12 20:38:43.000 072 36196.61 1143.55 1804.12 88888.00 2012-03-12 20:38:44.000 072 36196.61 1143.54 1804.13 88888.00 2012-03-12 20:38:45.000 072 36196.66 1143.53 1804.13 36259.56 2012-03-12 20:38:46.000 072 36196.67 1143.57 1804.12 88888.00 2012-03-12 20:38:47.000 072 36196.73 1143.52 1804.12 88888.00 2012-03-12 20:38:48.000 072 36196.77 1143.49 1804.10 88888.00 2012-03-12 20:38:49.000 072 36196.83 1143.49 1804.14 88888.00 2012-03-12 20:38:50.000 072 36196.88 1143.53 1804.19 36259.77 2012-03-12 20:38:51.000 072 36196.88 1143.53 1804.23 88888.00 2012-03-12 20:38:52.000 072 36196.89 1143.49 1804.20 88888.00 2012-03-12 20:38:53.000 072 36196.87 1143.51 1804.22 88888.00 2012-03-12 20:38:54.000 072 36196.91 1143.52 1804.24 88888.00 2012-03-12 20:38:55.000 072 36196.89 1143.49 1804.25 36259.86 2012-03-12 20:38:56.000 072 36196.93 1143.49 1804.25 88888.00 2012-03-12 20:38:57.000 072 36196.93 1143.49 1804.22 88888.00 2012-03-12 20:38:58.000 072 36196.92 1143.47 1804.17 88888.00 2012-03-12 20:38:59.000 072 36196.90 1143.44 1804.20 88888.00 2012-03-12 20:39:00.000 072 36196.86 1143.46 1804.35 36259.90 2012-03-12 20:39:01.000 072 36196.91 1143.48 1804.26 88888.00 2012-03-12 20:39:02.000 072 36196.92 1143.46 1804.28 88888.00 2012-03-12 20:39:03.000 072 36196.95 1143.44 1804.26 88888.00 2012-03-12 20:39:04.000 072 36196.95 1143.40 1804.24 88888.00 2012-03-12 20:39:05.000 072 36196.95 1143.39 1804.24 36259.86 2012-03-12 20:39:06.000 072 36196.97 1143.44 1804.24 88888.00 2012-03-12 20:39:07.000 072 36196.97 1143.44 1804.21 88888.00 2012-03-12 20:39:08.000 072 36196.93 1143.41 1804.19 88888.00 2012-03-12 20:39:09.000 072 36196.89 1143.41 1804.20 88888.00 2012-03-12 20:39:10.000 072 36196.91 1143.42 1804.22 36259.86 2012-03-12 20:39:11.000 072 36196.89 1143.42 1804.22 88888.00 2012-03-12 20:39:12.000 072 36196.90 1143.38 1804.15 88888.00 2012-03-12 20:39:13.000 072 36196.85 1143.37 1804.14 88888.00 2012-03-12 20:39:14.000 072 36196.82 1143.42 1804.11 88888.00 2012-03-12 20:39:15.000 072 36196.79 1143.42 1804.12 36259.81 2012-03-12 20:39:16.000 072 36196.79 1143.43 1804.12 88888.00 2012-03-12 20:39:17.000 072 36196.83 1143.39 1804.12 88888.00 2012-03-12 20:39:18.000 072 36196.82 1143.38 1804.11 88888.00 2012-03-12 20:39:19.000 072 36196.81 1143.38 1804.09 88888.00 2012-03-12 20:39:20.000 072 36196.83 1143.42 1804.10 36259.82 2012-03-12 20:39:21.000 072 36196.87 1143.43 1804.09 88888.00 2012-03-12 20:39:22.000 072 36196.89 1143.44 1804.03 88888.00 2012-03-12 20:39:23.000 072 36196.85 1143.39 1804.03 88888.00 2012-03-12 20:39:24.000 072 36196.83 1143.35 1804.05 88888.00 2012-03-12 20:39:25.000 072 36196.83 1143.34 1804.05 36259.77 2012-03-12 20:39:26.000 072 36196.81 1143.35 1804.12 88888.00 2012-03-12 20:39:27.000 072 36196.81 1143.37 1804.12 88888.00 2012-03-12 20:39:28.000 072 36196.82 1143.36 1804.10 88888.00 2012-03-12 20:39:29.000 072 36196.81 1143.37 1804.10 88888.00 2012-03-12 20:39:30.000 072 36196.85 1143.38 1804.14 36259.72 2012-03-12 20:39:31.000 072 36196.85 1143.39 1804.11 88888.00 2012-03-12 20:39:32.000 072 36196.87 1143.35 1804.11 88888.00 2012-03-12 20:39:33.000 072 36196.91 1143.34 1804.11 88888.00 2012-03-12 20:39:34.000 072 36196.93 1143.34 1804.12 88888.00 2012-03-12 20:39:35.000 072 36196.95 1143.38 1804.13 36259.79 2012-03-12 20:39:36.000 072 36196.95 1143.43 1804.18 88888.00 2012-03-12 20:39:37.000 072 36196.95 1143.41 1804.12 88888.00 2012-03-12 20:39:38.000 072 36196.98 1143.38 1804.08 88888.00 2012-03-12 20:39:39.000 072 36197.03 1143.37 1804.08 88888.00 2012-03-12 20:39:40.000 072 36197.01 1143.36 1804.11 36259.86 2012-03-12 20:39:41.000 072 36196.99 1143.36 1804.13 88888.00 2012-03-12 20:39:42.000 072 36197.07 1143.30 1804.09 88888.00 2012-03-12 20:39:43.000 072 36197.09 1143.29 1804.09 88888.00 2012-03-12 20:39:44.000 072 36197.09 1143.31 1804.12 88888.00 2012-03-12 20:39:45.000 072 36197.11 1143.33 1804.15 36260.08 2012-03-12 20:39:46.000 072 36197.14 1143.30 1804.14 88888.00 2012-03-12 20:39:47.000 072 36197.15 1143.31 1804.13 88888.00 2012-03-12 20:39:48.000 072 36197.14 1143.32 1804.12 88888.00 2012-03-12 20:39:49.000 072 36197.14 1143.32 1804.13 88888.00 2012-03-12 20:39:50.000 072 36197.13 1143.31 1804.14 36260.02 2012-03-12 20:39:51.000 072 36197.15 1143.30 1804.13 88888.00 2012-03-12 20:39:52.000 072 36197.17 1143.29 1804.12 88888.00 2012-03-12 20:39:53.000 072 36197.21 1143.27 1804.12 88888.00 2012-03-12 20:39:54.000 072 36197.21 1143.28 1804.12 88888.00 2012-03-12 20:39:55.000 072 36197.24 1143.26 1804.07 36260.09 2012-03-12 20:39:56.000 072 36197.24 1143.30 1804.09 88888.00 2012-03-12 20:39:57.000 072 36197.27 1143.23 1804.08 88888.00 2012-03-12 20:39:58.000 072 36197.28 1143.23 1804.12 88888.00 2012-03-12 20:39:59.000 072 36197.28 1143.21 1804.12 88888.00 2012-03-12 20:40:00.000 072 36197.30 1143.23 1804.13 36260.21 2012-03-12 20:40:01.000 072 36197.34 1143.29 1804.12 88888.00 2012-03-12 20:40:02.000 072 36197.32 1143.29 1804.15 88888.00 2012-03-12 20:40:03.000 072 36197.30 1143.26 1804.18 88888.00 2012-03-12 20:40:04.000 072 36197.32 1143.26 1804.13 88888.00 2012-03-12 20:40:05.000 072 36197.34 1143.28 1804.10 36260.28 2012-03-12 20:40:06.000 072 36197.37 1143.27 1804.13 88888.00 2012-03-12 20:40:07.000 072 36197.38 1143.25 1804.12 88888.00 2012-03-12 20:40:08.000 072 36197.36 1143.27 1804.12 88888.00 2012-03-12 20:40:09.000 072 36197.36 1143.30 1804.13 88888.00 2012-03-12 20:40:10.000 072 36197.37 1143.33 1804.15 36260.36 2012-03-12 20:40:11.000 072 36197.36 1143.37 1804.14 88888.00 2012-03-12 20:40:12.000 072 36197.38 1143.29 1804.12 88888.00 2012-03-12 20:40:13.000 072 36197.38 1143.23 1804.13 88888.00 2012-03-12 20:40:14.000 072 36197.37 1143.24 1804.13 88888.00 2012-03-12 20:40:15.000 072 36197.40 1143.23 1804.10 36260.30 2012-03-12 20:40:16.000 072 36197.40 1143.25 1804.14 88888.00 2012-03-12 20:40:17.000 072 36197.37 1143.23 1804.27 88888.00 2012-03-12 20:40:18.000 072 36197.41 1143.22 1804.12 88888.00 2012-03-12 20:40:19.000 072 36197.41 1143.23 1804.10 88888.00 2012-03-12 20:40:20.000 072 36197.43 1143.26 1804.15 36260.35 2012-03-12 20:40:21.000 072 36197.43 1143.28 1804.20 88888.00 2012-03-12 20:40:22.000 072 36197.46 1143.25 1804.18 88888.00 2012-03-12 20:40:23.000 072 36197.45 1143.21 1804.12 88888.00 2012-03-12 20:40:24.000 072 36197.45 1143.23 1804.13 88888.00 2012-03-12 20:40:25.000 072 36197.48 1143.26 1804.12 36260.36 2012-03-12 20:40:26.000 072 36197.46 1143.27 1804.14 88888.00 2012-03-12 20:40:27.000 072 36197.47 1143.23 1804.12 88888.00 2012-03-12 20:40:28.000 072 36197.45 1143.19 1804.12 88888.00 2012-03-12 20:40:29.000 072 36197.44 1143.23 1804.12 88888.00 2012-03-12 20:40:30.000 072 36197.45 1143.25 1804.11 36260.35 2012-03-12 20:40:31.000 072 36197.40 1143.29 1804.12 88888.00 2012-03-12 20:40:32.000 072 36197.44 1143.26 1804.09 88888.00 2012-03-12 20:40:33.000 072 36197.47 1143.27 1804.03 88888.00 2012-03-12 20:40:34.000 072 36197.51 1143.29 1804.05 88888.00 2012-03-12 20:40:35.000 072 36197.54 1143.29 1804.07 36260.46 2012-03-12 20:40:36.000 072 36197.54 1143.32 1804.08 88888.00 2012-03-12 20:40:37.000 072 36197.48 1143.33 1804.08 88888.00 2012-03-12 20:40:38.000 072 36197.45 1143.31 1804.04 88888.00 2012-03-12 20:40:39.000 072 36197.52 1143.26 1804.04 88888.00 2012-03-12 20:40:40.000 072 36197.53 1143.30 1804.09 36260.42 2012-03-12 20:40:41.000 072 36197.53 1143.36 1804.09 88888.00 2012-03-12 20:40:42.000 072 36197.58 1143.32 1804.11 88888.00 2012-03-12 20:40:43.000 072 36197.59 1143.31 1804.12 88888.00 2012-03-12 20:40:44.000 072 36197.60 1143.32 1804.11 88888.00 2012-03-12 20:40:45.000 072 36197.58 1143.33 1804.08 36260.48 2012-03-12 20:40:46.000 072 36197.62 1143.38 1804.12 88888.00 2012-03-12 20:40:47.000 072 36197.65 1143.38 1804.09 88888.00 2012-03-12 20:40:48.000 072 36197.61 1143.34 1804.10 88888.00 2012-03-12 20:40:49.000 072 36197.62 1143.30 1804.11 88888.00 2012-03-12 20:40:50.000 072 36197.62 1143.33 1804.12 36260.53 2012-03-12 20:40:51.000 072 36197.60 1143.37 1804.15 88888.00 2012-03-12 20:40:52.000 072 36197.63 1143.33 1804.10 88888.00 2012-03-12 20:40:53.000 072 36197.58 1143.33 1804.11 88888.00 2012-03-12 20:40:54.000 072 36197.55 1143.37 1804.10 88888.00 2012-03-12 20:40:55.000 072 36197.60 1143.36 1804.08 36260.52 2012-03-12 20:40:56.000 072 36197.62 1143.34 1804.06 88888.00 2012-03-12 20:40:57.000 072 36197.60 1143.37 1804.04 88888.00 2012-03-12 20:40:58.000 072 36197.60 1143.33 1804.03 88888.00 2012-03-12 20:40:59.000 072 36197.60 1143.34 1804.07 88888.00 2012-03-12 20:41:00.000 072 36197.59 1143.38 1804.08 36260.49 2012-03-12 20:41:01.000 072 36197.60 1143.41 1804.12 88888.00 2012-03-12 20:41:02.000 072 36197.61 1143.40 1804.15 88888.00 2012-03-12 20:41:03.000 072 36197.60 1143.37 1804.12 88888.00 2012-03-12 20:41:04.000 072 36197.58 1143.35 1804.12 88888.00 2012-03-12 20:41:05.000 072 36197.59 1143.36 1804.14 36260.61 2012-03-12 20:41:06.000 072 36197.54 1143.40 1804.18 88888.00 2012-03-12 20:41:07.000 072 36197.58 1143.38 1804.13 88888.00 2012-03-12 20:41:08.000 072 36197.56 1143.36 1804.06 88888.00 2012-03-12 20:41:09.000 072 36197.51 1143.36 1804.06 88888.00 2012-03-12 20:41:10.000 072 36197.52 1143.44 1804.07 36260.46 2012-03-12 20:41:11.000 072 36197.48 1143.46 1804.08 88888.00 2012-03-12 20:41:12.000 072 36197.53 1143.44 1804.05 88888.00 2012-03-12 20:41:13.000 072 36197.49 1143.47 1803.98 88888.00 2012-03-12 20:41:14.000 072 36197.54 1143.43 1803.99 88888.00 2012-03-12 20:41:15.000 072 36197.55 1143.41 1804.04 36260.37 2012-03-12 20:41:16.000 072 36197.52 1143.42 1804.05 88888.00 2012-03-12 20:41:17.000 072 36197.55 1143.44 1804.04 88888.00 2012-03-12 20:41:18.000 072 36197.54 1143.43 1804.07 88888.00 2012-03-12 20:41:19.000 072 36197.55 1143.44 1804.07 88888.00 2012-03-12 20:41:20.000 072 36197.59 1143.42 1804.06 36260.53 2012-03-12 20:41:21.000 072 36197.58 1143.44 1804.09 88888.00 2012-03-12 20:41:22.000 072 36197.58 1143.44 1804.06 88888.00 2012-03-12 20:41:23.000 072 36197.59 1143.39 1804.04 88888.00 2012-03-12 20:41:24.000 072 36197.62 1143.40 1804.03 88888.00 2012-03-12 20:41:25.000 072 36197.62 1143.44 1804.08 36260.53 2012-03-12 20:41:26.000 072 36197.62 1143.46 1804.06 88888.00 2012-03-12 20:41:27.000 072 36197.64 1143.43 1804.00 88888.00 2012-03-12 20:41:28.000 072 36197.62 1143.43 1804.03 88888.00 2012-03-12 20:41:29.000 072 36197.58 1143.47 1804.06 88888.00 2012-03-12 20:41:30.000 072 36197.60 1143.46 1804.05 36260.55 2012-03-12 20:41:31.000 072 36197.57 1143.51 1804.07 88888.00 2012-03-12 20:41:32.000 072 36197.56 1143.50 1804.06 88888.00 2012-03-12 20:41:33.000 072 36197.56 1143.48 1804.04 88888.00 2012-03-12 20:41:34.000 072 36197.55 1143.51 1804.07 88888.00 2012-03-12 20:41:35.000 072 36197.53 1143.52 1804.25 36260.60 2012-03-12 20:41:36.000 072 36197.60 1143.54 1804.11 88888.00 2012-03-12 20:41:37.000 072 36197.60 1143.55 1804.03 88888.00 2012-03-12 20:41:38.000 072 36197.59 1143.53 1804.03 88888.00 2012-03-12 20:41:39.000 072 36197.59 1143.55 1804.01 88888.00 2012-03-12 20:41:40.000 072 36197.64 1143.55 1804.00 36260.56 2012-03-12 20:41:41.000 072 36197.61 1143.58 1804.03 88888.00 2012-03-12 20:41:42.000 072 36197.57 1143.55 1804.07 88888.00 2012-03-12 20:41:43.000 072 36197.57 1143.54 1804.08 88888.00 2012-03-12 20:41:44.000 072 36197.57 1143.53 1804.06 88888.00 2012-03-12 20:41:45.000 072 36197.49 1143.56 1804.03 36260.48 2012-03-12 20:41:46.000 072 36197.49 1143.57 1803.96 88888.00 2012-03-12 20:41:47.000 072 36197.46 1143.53 1804.00 88888.00 2012-03-12 20:41:48.000 072 36197.43 1143.48 1804.06 88888.00 2012-03-12 20:41:49.000 072 36197.39 1143.50 1804.04 88888.00 2012-03-12 20:41:50.000 072 36197.39 1143.53 1804.01 36260.41 2012-03-12 20:41:51.000 072 36197.38 1143.58 1804.05 88888.00 2012-03-12 20:41:52.000 072 36197.35 1143.58 1804.00 88888.00 2012-03-12 20:41:53.000 072 36197.33 1143.57 1803.99 88888.00 2012-03-12 20:41:54.000 072 36197.32 1143.56 1804.00 88888.00 2012-03-12 20:41:55.000 072 36197.36 1143.56 1804.03 36260.37 2012-03-12 20:41:56.000 072 36197.35 1143.54 1804.01 88888.00 2012-03-12 20:41:57.000 072 36197.32 1143.56 1803.94 88888.00 2012-03-12 20:41:58.000 072 36197.37 1143.54 1803.98 88888.00 2012-03-12 20:41:59.000 072 36197.36 1143.57 1804.00 88888.00 2012-03-12 20:42:00.000 072 36197.34 1143.60 1803.98 36260.35 2012-03-12 20:42:01.000 072 36197.33 1143.63 1804.01 88888.00 2012-03-12 20:42:02.000 072 36197.35 1143.59 1803.99 88888.00 2012-03-12 20:42:03.000 072 36197.30 1143.60 1803.92 88888.00 2012-03-12 20:42:04.000 072 36197.27 1143.62 1803.93 88888.00 2012-03-12 20:42:05.000 072 36197.27 1143.61 1803.88 36260.22 2012-03-12 20:42:06.000 072 36197.27 1143.58 1803.88 88888.00 2012-03-12 20:42:07.000 072 36197.29 1143.55 1803.88 88888.00 2012-03-12 20:42:08.000 072 36197.26 1143.60 1803.88 88888.00 2012-03-12 20:42:09.000 072 36197.26 1143.61 1803.88 88888.00 2012-03-12 20:42:10.000 072 36197.25 1143.65 1803.93 36260.24 2012-03-12 20:42:11.000 072 36197.21 1143.71 1803.88 88888.00 2012-03-12 20:42:12.000 072 36197.22 1143.65 1803.83 88888.00 2012-03-12 20:42:13.000 072 36197.24 1143.63 1803.82 88888.00 2012-03-12 20:42:14.000 072 36197.28 1143.62 1803.80 88888.00 2012-03-12 20:42:15.000 072 36197.29 1143.62 1803.83 36260.15 2012-03-12 20:42:16.000 072 36197.30 1143.66 1803.88 88888.00 2012-03-12 20:42:17.000 072 36197.28 1143.67 1803.84 88888.00 2012-03-12 20:42:18.000 072 36197.30 1143.64 1803.81 88888.00 2012-03-12 20:42:19.000 072 36197.30 1143.70 1803.83 88888.00 2012-03-12 20:42:20.000 072 36197.31 1143.76 1803.83 36260.19 2012-03-12 20:42:21.000 072 36197.31 1143.75 1803.89 88888.00 2012-03-12 20:42:22.000 072 36197.32 1143.72 1803.89 88888.00 2012-03-12 20:42:23.000 072 36197.34 1143.70 1803.88 88888.00 2012-03-12 20:42:24.000 072 36197.33 1143.72 1803.86 88888.00 2012-03-12 20:42:25.000 072 36197.35 1143.76 1803.86 36260.21 2012-03-12 20:42:26.000 072 36197.34 1143.77 1803.89 88888.00 2012-03-12 20:42:27.000 072 36197.33 1143.78 1803.86 88888.00 2012-03-12 20:42:28.000 072 36197.36 1143.74 1803.86 88888.00 2012-03-12 20:42:29.000 072 36197.39 1143.76 1803.85 88888.00 2012-03-12 20:42:30.000 072 36197.37 1143.79 1803.85 36260.21 2012-03-12 20:42:31.000 072 36197.40 1143.81 1803.85 88888.00 2012-03-12 20:42:32.000 072 36197.41 1143.80 1803.85 88888.00 2012-03-12 20:42:33.000 072 36197.38 1143.79 1803.85 88888.00 2012-03-12 20:42:34.000 072 36197.39 1143.78 1803.82 88888.00 2012-03-12 20:42:35.000 072 36197.37 1143.81 1803.80 36260.24 2012-03-12 20:42:36.000 072 36197.37 1143.86 1803.76 88888.00 2012-03-12 20:42:37.000 072 36197.38 1143.85 1803.81 88888.00 2012-03-12 20:42:38.000 072 36197.38 1143.81 1803.81 88888.00 2012-03-12 20:42:39.000 072 36197.36 1143.82 1803.79 88888.00 2012-03-12 20:42:40.000 072 36197.34 1143.84 1803.80 36260.36 2012-03-12 20:42:41.000 072 36197.33 1143.87 1803.81 88888.00 2012-03-12 20:42:42.000 072 36197.29 1143.86 1803.78 88888.00 2012-03-12 20:42:43.000 072 36197.26 1143.84 1803.77 88888.00 2012-03-12 20:42:44.000 072 36197.30 1143.79 1803.80 88888.00 2012-03-12 20:42:45.000 072 36197.29 1143.82 1803.80 36260.21 2012-03-12 20:42:46.000 072 36197.26 1143.87 1803.79 88888.00 2012-03-12 20:42:47.000 072 36197.22 1143.83 1803.75 88888.00 2012-03-12 20:42:48.000 072 36197.24 1143.79 1803.73 88888.00 2012-03-12 20:42:49.000 072 36197.25 1143.79 1803.70 88888.00 2012-03-12 20:42:50.000 072 36197.17 1143.83 1803.73 36260.20 2012-03-12 20:42:51.000 072 36197.17 1143.84 1803.71 88888.00 2012-03-12 20:42:52.000 072 36197.12 1143.84 1803.70 88888.00 2012-03-12 20:42:53.000 072 36197.09 1143.81 1803.79 88888.00 2012-03-12 20:42:54.000 072 36197.04 1143.84 1803.74 88888.00 2012-03-12 20:42:55.000 072 36197.05 1143.84 1803.74 36260.02 2012-03-12 20:42:56.000 072 36197.03 1143.87 1803.76 88888.00 2012-03-12 20:42:57.000 072 36197.03 1143.86 1803.72 88888.00 2012-03-12 20:42:58.000 072 36197.05 1143.83 1803.76 88888.00 2012-03-12 20:42:59.000 072 36197.00 1143.87 1803.77 88888.00 2012-03-12 20:43:00.000 072 36196.95 1143.92 1803.75 36259.92 2012-03-12 20:43:01.000 072 36196.92 1143.91 1803.78 88888.00 2012-03-12 20:43:02.000 072 36196.90 1143.86 1803.75 88888.00 2012-03-12 20:43:03.000 072 36196.87 1143.85 1803.72 88888.00 2012-03-12 20:43:04.000 072 36196.83 1143.84 1803.71 88888.00 2012-03-12 20:43:05.000 072 36196.88 1143.85 1803.65 36259.90 2012-03-12 20:43:06.000 072 36196.89 1143.86 1803.69 88888.00 2012-03-12 20:43:07.000 072 36196.83 1143.85 1803.71 88888.00 2012-03-12 20:43:08.000 072 36196.80 1143.89 1803.72 88888.00 2012-03-12 20:43:09.000 072 36196.81 1143.87 1803.71 88888.00 2012-03-12 20:43:10.000 072 36196.82 1143.86 1803.71 36259.78 2012-03-12 20:43:11.000 072 36196.78 1143.88 1803.69 88888.00 2012-03-12 20:43:12.000 072 36196.77 1143.89 1803.63 88888.00 2012-03-12 20:43:13.000 072 36196.75 1143.88 1803.63 88888.00 2012-03-12 20:43:14.000 072 36196.74 1143.88 1803.67 88888.00 2012-03-12 20:43:15.000 072 36196.75 1143.84 1803.67 36259.66 2012-03-12 20:43:16.000 072 36196.75 1143.83 1803.68 88888.00 2012-03-12 20:43:17.000 072 36196.74 1143.81 1803.68 88888.00 2012-03-12 20:43:18.000 072 36196.74 1143.79 1803.67 88888.00 2012-03-12 20:43:19.000 072 36196.77 1143.79 1803.69 88888.00 2012-03-12 20:43:20.000 072 36196.78 1143.76 1803.63 36259.65 2012-03-12 20:43:21.000 072 36196.77 1143.79 1803.64 88888.00 2012-03-12 20:43:22.000 072 36196.75 1143.78 1803.68 88888.00 2012-03-12 20:43:23.000 072 36196.75 1143.76 1803.62 88888.00 2012-03-12 20:43:24.000 072 36196.73 1143.79 1803.65 88888.00 2012-03-12 20:43:25.000 072 36196.71 1143.83 1803.70 36259.70 2012-03-12 20:43:26.000 072 36196.70 1143.84 1803.64 88888.00 2012-03-12 20:43:27.000 072 36196.68 1143.83 1803.62 88888.00 2012-03-12 20:43:28.000 072 36196.66 1143.82 1803.68 88888.00 2012-03-12 20:43:29.000 072 36196.66 1143.82 1803.68 88888.00 2012-03-12 20:43:30.000 072 36196.66 1143.82 1803.68 36259.71 2012-03-12 20:43:31.000 072 36196.65 1143.89 1803.68 88888.00 2012-03-12 20:43:32.000 072 36196.67 1143.88 1803.64 88888.00 2012-03-12 20:43:33.000 072 36196.68 1143.86 1803.67 88888.00 2012-03-12 20:43:34.000 072 36196.72 1143.85 1803.67 88888.00 2012-03-12 20:43:35.000 072 36196.73 1143.87 1803.70 36259.67 2012-03-12 20:43:36.000 072 36196.68 1143.89 1803.70 88888.00 2012-03-12 20:43:37.000 072 36196.64 1143.86 1803.63 88888.00 2012-03-12 20:43:38.000 072 36196.69 1143.83 1803.62 88888.00 2012-03-12 20:43:39.000 072 36196.71 1143.84 1803.63 88888.00 2012-03-12 20:43:40.000 072 36196.72 1143.89 1803.64 36259.71 2012-03-12 20:43:41.000 072 36196.71 1143.92 1803.68 88888.00 2012-03-12 20:43:42.000 072 36196.71 1143.88 1803.64 88888.00 2012-03-12 20:43:43.000 072 36196.74 1143.86 1803.67 88888.00 2012-03-12 20:43:44.000 072 36196.76 1143.85 1803.67 88888.00 2012-03-12 20:43:45.000 072 36196.77 1143.85 1803.67 36259.74 2012-03-12 20:43:46.000 072 36196.81 1143.85 1803.69 88888.00 2012-03-12 20:43:47.000 072 36196.80 1143.83 1803.70 88888.00 2012-03-12 20:43:48.000 072 36196.79 1143.86 1803.75 88888.00 2012-03-12 20:43:49.000 072 36196.78 1143.86 1803.71 88888.00 2012-03-12 20:43:50.000 072 36196.81 1143.88 1803.67 36259.79 2012-03-12 20:43:51.000 072 36196.87 1143.87 1803.68 88888.00 2012-03-12 20:43:52.000 072 36196.91 1143.85 1803.62 88888.00 2012-03-12 20:43:53.000 072 36196.93 1143.84 1803.58 88888.00 2012-03-12 20:43:54.000 072 36196.95 1143.84 1803.59 88888.00 2012-03-12 20:43:55.000 072 36196.99 1143.84 1803.61 36259.91 2012-03-12 20:43:56.000 072 36196.97 1143.83 1803.68 88888.00 2012-03-12 20:43:57.000 072 36196.94 1143.86 1803.67 88888.00 2012-03-12 20:43:58.000 072 36196.99 1143.82 1803.63 88888.00 2012-03-12 20:43:59.000 072 36196.99 1143.81 1803.64 88888.00 2012-03-12 20:44:00.000 072 36196.99 1143.83 1803.64 36259.96 2012-03-12 20:44:01.000 072 36197.01 1143.84 1803.65 88888.00 2012-03-12 20:44:02.000 072 36196.99 1143.84 1803.69 88888.00 2012-03-12 20:44:03.000 072 36197.02 1143.77 1803.67 88888.00 2012-03-12 20:44:04.000 072 36197.01 1143.79 1803.65 88888.00 2012-03-12 20:44:05.000 072 36196.99 1143.81 1803.67 36259.97 2012-03-12 20:44:06.000 072 36196.96 1143.84 1803.64 88888.00 2012-03-12 20:44:07.000 072 36196.97 1143.81 1803.67 88888.00 2012-03-12 20:44:08.000 072 36196.97 1143.80 1803.65 88888.00 2012-03-12 20:44:09.000 072 36196.96 1143.78 1803.59 88888.00 2012-03-12 20:44:10.000 072 36196.95 1143.81 1803.60 36259.83 2012-03-12 20:44:11.000 072 36196.94 1143.81 1803.72 88888.00 2012-03-12 20:44:12.000 072 36196.95 1143.78 1803.74 88888.00 2012-03-12 20:44:13.000 072 36196.94 1143.78 1803.67 88888.00 2012-03-12 20:44:14.000 072 36196.95 1143.80 1803.64 88888.00 2012-03-12 20:44:15.000 072 36196.93 1143.78 1803.71 36259.82 2012-03-12 20:44:16.000 072 36196.92 1143.81 1803.68 88888.00 2012-03-12 20:44:17.000 072 36196.91 1143.83 1803.68 88888.00 2012-03-12 20:44:18.000 072 36196.88 1143.83 1803.71 88888.00 2012-03-12 20:44:19.000 072 36196.92 1143.78 1803.69 88888.00 2012-03-12 20:44:20.000 072 36196.91 1143.80 1803.69 36259.79 2012-03-12 20:44:21.000 072 36196.89 1143.82 1803.67 88888.00 2012-03-12 20:44:22.000 072 36196.85 1143.82 1803.63 88888.00 2012-03-12 20:44:23.000 072 36196.85 1143.76 1803.62 88888.00 2012-03-12 20:44:24.000 072 36196.85 1143.75 1803.62 88888.00 2012-03-12 20:44:25.000 072 36196.83 1143.79 1803.63 36259.89 2012-03-12 20:44:26.000 072 36196.83 1143.85 1803.60 88888.00 2012-03-12 20:44:27.000 072 36196.83 1143.86 1803.59 88888.00 2012-03-12 20:44:28.000 072 36196.83 1143.79 1803.60 88888.00 2012-03-12 20:44:29.000 072 36196.83 1143.76 1803.62 88888.00 2012-03-12 20:44:30.000 072 36196.82 1143.77 1803.62 36259.71 2012-03-12 20:44:31.000 072 36196.81 1143.84 1803.62 88888.00 2012-03-12 20:44:32.000 072 36196.79 1143.81 1803.59 88888.00 2012-03-12 20:44:33.000 072 36196.79 1143.79 1803.60 88888.00 2012-03-12 20:44:34.000 072 36196.80 1143.81 1803.60 88888.00 2012-03-12 20:44:35.000 072 36196.82 1143.89 1803.62 36259.69 2012-03-12 20:44:36.000 072 36196.81 1143.90 1803.63 88888.00 2012-03-12 20:44:37.000 072 36196.84 1143.83 1803.60 88888.00 2012-03-12 20:44:38.000 072 36196.85 1143.84 1803.60 88888.00 2012-03-12 20:44:39.000 072 36196.83 1143.82 1803.61 88888.00 2012-03-12 20:44:40.000 072 36196.85 1143.85 1803.64 36259.80 2012-03-12 20:44:41.000 072 36196.89 1143.85 1803.70 88888.00 2012-03-12 20:44:42.000 072 36196.86 1143.81 1803.65 88888.00 2012-03-12 20:44:43.000 072 36196.87 1143.84 1803.63 88888.00 2012-03-12 20:44:44.000 072 36196.87 1143.86 1803.61 88888.00 2012-03-12 20:44:45.000 072 36196.85 1143.89 1803.63 36259.82 2012-03-12 20:44:46.000 072 36196.82 1143.91 1803.67 88888.00 2012-03-12 20:44:47.000 072 36196.86 1143.85 1803.63 88888.00 2012-03-12 20:44:48.000 072 36196.91 1143.81 1803.62 88888.00 2012-03-12 20:44:49.000 072 36196.93 1143.80 1803.59 88888.00 2012-03-12 20:44:50.000 072 36196.90 1143.84 1803.65 36259.85 2012-03-12 20:44:51.000 072 36196.92 1143.82 1803.67 88888.00 2012-03-12 20:44:52.000 072 36196.98 1143.80 1803.63 88888.00 2012-03-12 20:44:53.000 072 36197.01 1143.77 1803.62 88888.00 2012-03-12 20:44:54.000 072 36196.99 1143.82 1803.62 88888.00 2012-03-12 20:44:55.000 072 36197.03 1143.82 1803.63 36259.92 2012-03-12 20:44:56.000 072 36197.09 1143.80 1803.67 88888.00 2012-03-12 20:44:57.000 072 36197.06 1143.81 1803.65 88888.00 2012-03-12 20:44:58.000 072 36197.09 1143.79 1803.64 88888.00 2012-03-12 20:44:59.000 072 36197.13 1143.78 1803.65 88888.00 2012-03-12 20:45:00.000 072 36197.15 1143.76 1803.67 36259.98 2012-03-12 20:45:01.000 072 36197.18 1143.75 1803.71 88888.00 2012-03-12 20:45:02.000 072 36197.13 1143.82 1803.73 88888.00 2012-03-12 20:45:03.000 072 36197.14 1143.80 1803.68 88888.00 2012-03-12 20:45:04.000 072 36197.16 1143.80 1803.64 88888.00 2012-03-12 20:45:05.000 072 36197.18 1143.80 1803.65 36260.08 2012-03-12 20:45:06.000 072 36197.19 1143.81 1803.65 88888.00 2012-03-12 20:45:07.000 072 36197.17 1143.80 1803.63 88888.00 2012-03-12 20:45:08.000 072 36197.17 1143.78 1803.62 88888.00 2012-03-12 20:45:09.000 072 36197.16 1143.76 1803.62 88888.00 2012-03-12 20:45:10.000 072 36197.16 1143.76 1803.64 36260.13 2012-03-12 20:45:11.000 072 36197.15 1143.76 1803.69 88888.00 2012-03-12 20:45:12.000 072 36197.22 1143.74 1803.69 88888.00 2012-03-12 20:45:13.000 072 36197.19 1143.74 1803.69 88888.00 2012-03-12 20:45:14.000 072 36197.16 1143.74 1803.70 88888.00 2012-03-12 20:45:15.000 072 36197.17 1143.74 1803.70 36260.13 2012-03-12 20:45:16.000 072 36197.22 1143.77 1803.67 88888.00 2012-03-12 20:45:17.000 072 36197.28 1143.76 1803.71 88888.00 2012-03-12 20:45:18.000 072 36197.28 1143.75 1803.67 88888.00 2012-03-12 20:45:19.000 072 36197.29 1143.77 1803.69 88888.00 2012-03-12 20:45:20.000 072 36197.31 1143.78 1803.78 36260.17 2012-03-12 20:45:21.000 072 36197.32 1143.81 1803.77 88888.00 2012-03-12 20:45:22.000 072 36197.33 1143.80 1803.73 88888.00 2012-03-12 20:45:23.000 072 36197.30 1143.79 1803.73 88888.00 2012-03-12 20:45:24.000 072 36197.33 1143.81 1803.73 88888.00 2012-03-12 20:45:25.000 072 36197.35 1143.83 1803.75 36260.23 2012-03-12 20:45:26.000 072 36197.38 1143.84 1803.74 88888.00 2012-03-12 20:45:27.000 072 36197.43 1143.79 1803.72 88888.00 2012-03-12 20:45:28.000 072 36197.40 1143.78 1803.73 88888.00 2012-03-12 20:45:29.000 072 36197.39 1143.81 1803.87 88888.00 2012-03-12 20:45:30.000 072 36197.42 1143.86 1803.83 36260.40 2012-03-12 20:45:31.000 072 36197.42 1143.86 1803.80 88888.00 2012-03-12 20:45:32.000 072 36197.44 1143.84 1803.76 88888.00 2012-03-12 20:45:33.000 072 36197.50 1143.81 1803.77 88888.00 2012-03-12 20:45:34.000 072 36197.53 1143.82 1803.77 88888.00 2012-03-12 20:45:35.000 072 36197.55 1143.84 1803.81 36260.37 2012-03-12 20:45:36.000 072 36197.54 1143.85 1803.82 88888.00 2012-03-12 20:45:37.000 072 36197.54 1143.83 1803.78 88888.00 2012-03-12 20:45:38.000 072 36197.53 1143.84 1803.77 88888.00 2012-03-12 20:45:39.000 072 36197.55 1143.85 1803.80 88888.00 2012-03-12 20:45:40.000 072 36197.58 1143.89 1803.80 36260.48 2012-03-12 20:45:41.000 072 36197.58 1143.95 1803.84 88888.00 2012-03-12 20:45:42.000 072 36197.67 1143.89 1803.76 88888.00 2012-03-12 20:45:43.000 072 36197.67 1143.86 1803.76 88888.00 2012-03-12 20:45:44.000 072 36197.71 1143.89 1803.78 88888.00 2012-03-12 20:45:45.000 072 36197.70 1143.88 1803.79 36260.58 2012-03-12 20:45:46.000 072 36197.74 1143.88 1803.80 88888.00 2012-03-12 20:45:47.000 072 36197.72 1143.87 1803.77 88888.00 2012-03-12 20:45:48.000 072 36197.77 1143.89 1803.75 88888.00 2012-03-12 20:45:49.000 072 36197.78 1143.89 1803.75 88888.00 2012-03-12 20:45:50.000 072 36197.81 1143.89 1803.78 36260.67 2012-03-12 20:45:51.000 072 36197.82 1143.93 1803.76 88888.00 2012-03-12 20:45:52.000 072 36197.81 1143.95 1803.78 88888.00 2012-03-12 20:45:53.000 072 36197.83 1143.92 1803.75 88888.00 2012-03-12 20:45:54.000 072 36197.82 1143.92 1803.80 88888.00 2012-03-12 20:45:55.000 072 36197.85 1143.92 1803.82 36260.69 2012-03-12 20:45:56.000 072 36197.85 1143.93 1803.84 88888.00 2012-03-12 20:45:57.000 072 36197.83 1143.93 1803.79 88888.00 2012-03-12 20:45:58.000 072 36197.81 1143.93 1803.75 88888.00 2012-03-12 20:45:59.000 072 36197.86 1143.93 1803.76 88888.00 2012-03-12 20:46:00.000 072 36197.86 1143.96 1803.76 36260.75 2012-03-12 20:46:01.000 072 36197.85 1144.00 1803.76 88888.00 2012-03-12 20:46:02.000 072 36197.84 1143.99 1803.78 88888.00 2012-03-12 20:46:03.000 072 36197.84 1143.97 1803.75 88888.00 2012-03-12 20:46:04.000 072 36197.79 1144.03 1803.72 88888.00 2012-03-12 20:46:05.000 072 36197.79 1144.06 1803.76 36260.80 2012-03-12 20:46:06.000 072 36197.79 1144.07 1803.80 88888.00 2012-03-12 20:46:07.000 072 36197.76 1144.04 1803.77 88888.00 2012-03-12 20:46:08.000 072 36197.77 1144.03 1803.76 88888.00 2012-03-12 20:46:09.000 072 36197.79 1144.06 1803.76 88888.00 2012-03-12 20:46:10.000 072 36197.80 1144.10 1803.73 36260.74 2012-03-12 20:46:11.000 072 36197.79 1144.13 1803.71 88888.00 2012-03-12 20:46:12.000 072 36197.80 1144.13 1803.71 88888.00 2012-03-12 20:46:13.000 072 36197.81 1144.13 1803.70 88888.00 2012-03-12 20:46:14.000 072 36197.78 1144.14 1803.74 88888.00 2012-03-12 20:46:15.000 072 36197.85 1144.06 1803.75 36260.74 2012-03-12 20:46:16.000 072 36197.91 1144.07 1803.78 88888.00 2012-03-12 20:46:17.000 072 36197.92 1144.06 1803.75 88888.00 2012-03-12 20:46:18.000 072 36197.90 1144.08 1803.75 88888.00 2012-03-12 20:46:19.000 072 36197.92 1144.11 1803.73 88888.00 2012-03-12 20:46:20.000 072 36197.94 1144.11 1803.78 36260.87 2012-03-12 20:46:21.000 072 36198.02 1144.15 1803.77 88888.00 2012-03-12 20:46:22.000 072 36198.02 1144.18 1803.74 88888.00 2012-03-12 20:46:23.000 072 36198.00 1144.17 1803.79 88888.00 2012-03-12 20:46:24.000 072 36198.05 1144.15 1803.78 88888.00 2012-03-12 20:46:25.000 072 36198.05 1144.19 1803.77 36261.04 2012-03-12 20:46:26.000 072 36198.08 1144.20 1803.81 88888.00 2012-03-12 20:46:27.000 072 36198.10 1144.15 1803.82 88888.00 2012-03-12 20:46:28.000 072 36198.10 1144.14 1803.84 88888.00 2012-03-12 20:46:29.000 072 36198.13 1144.17 1803.78 88888.00 2012-03-12 20:46:30.000 072 36198.13 1144.23 1803.81 36260.98 2012-03-12 20:46:31.000 072 36198.17 1144.22 1803.80 88888.00 2012-03-12 20:46:32.000 072 36198.13 1144.25 1803.80 88888.00 2012-03-12 20:46:33.000 072 36198.11 1144.24 1803.80 88888.00 2012-03-12 20:46:34.000 072 36198.11 1144.23 1803.78 88888.00 2012-03-12 20:46:35.000 072 36198.10 1144.27 1803.78 36261.01 2012-03-12 20:46:36.000 072 36198.12 1144.29 1803.79 88888.00 2012-03-12 20:46:37.000 072 36198.16 1144.26 1803.82 88888.00 2012-03-12 20:46:38.000 072 36198.13 1144.22 1803.79 88888.00 2012-03-12 20:46:39.000 072 36198.15 1144.22 1803.83 88888.00 2012-03-12 20:46:40.000 072 36198.18 1144.25 1803.84 36261.11 2012-03-12 20:46:41.000 072 36198.18 1144.27 1803.77 88888.00 2012-03-12 20:46:42.000 072 36198.14 1144.26 1803.76 88888.00 2012-03-12 20:46:43.000 072 36198.10 1144.27 1803.75 88888.00 2012-03-12 20:46:44.000 072 36198.11 1144.26 1803.77 88888.00 2012-03-12 20:46:45.000 072 36198.12 1144.30 1803.81 36261.03 2012-03-12 20:46:46.000 072 36198.18 1144.28 1803.78 88888.00 2012-03-12 20:46:47.000 072 36198.15 1144.29 1803.75 88888.00 2012-03-12 20:46:48.000 072 36198.05 1144.31 1803.89 88888.00 2012-03-12 20:46:49.000 072 36198.10 1144.31 1803.74 88888.00 2012-03-12 20:46:50.000 072 36198.09 1144.34 1803.74 36260.96 2012-03-12 20:46:51.000 072 36198.12 1144.37 1803.80 88888.00 2012-03-12 20:46:52.000 072 36198.15 1144.36 1803.80 88888.00 2012-03-12 20:46:53.000 072 36198.15 1144.35 1803.78 88888.00 2012-03-12 20:46:54.000 072 36198.15 1144.33 1803.76 88888.00 2012-03-12 20:46:55.000 072 36198.18 1144.34 1803.80 36261.13 2012-03-12 20:46:56.000 072 36198.21 1144.36 1803.83 88888.00 2012-03-12 20:46:57.000 072 36198.23 1144.32 1803.85 88888.00 2012-03-12 20:46:58.000 072 36198.24 1144.26 1803.86 88888.00 2012-03-12 20:46:59.000 072 36198.25 1144.25 1803.83 88888.00 2012-03-12 20:47:00.000 072 36198.24 1144.34 1803.83 36261.12 2012-03-12 20:47:01.000 072 36198.26 1144.35 1803.88 88888.00 2012-03-12 20:47:02.000 072 36198.29 1144.36 1803.88 88888.00 2012-03-12 20:47:03.000 072 36198.29 1144.39 1803.84 88888.00 2012-03-12 20:47:04.000 072 36198.29 1144.42 1803.84 88888.00 2012-03-12 20:47:05.000 072 36198.30 1144.41 1803.83 36261.18 2012-03-12 20:47:06.000 072 36198.27 1144.43 1803.83 88888.00 2012-03-12 20:47:07.000 072 36198.24 1144.40 1803.84 88888.00 2012-03-12 20:47:08.000 072 36198.25 1144.37 1803.80 88888.00 2012-03-12 20:47:09.000 072 36198.23 1144.43 1803.82 88888.00 2012-03-12 20:47:10.000 072 36198.26 1144.42 1803.82 36261.24 2012-03-12 20:47:11.000 072 36198.27 1144.39 1803.77 88888.00 2012-03-12 20:47:12.000 072 36198.23 1144.42 1803.78 88888.00 2012-03-12 20:47:13.000 072 36198.21 1144.41 1803.78 88888.00 2012-03-12 20:47:14.000 072 36198.21 1144.42 1803.77 88888.00 2012-03-12 20:47:15.000 072 36198.15 1144.51 1803.76 36261.18 2012-03-12 20:47:16.000 072 36198.09 1144.53 1803.77 88888.00 2012-03-12 20:47:17.000 072 36198.08 1144.53 1803.79 88888.00 2012-03-12 20:47:18.000 072 36198.14 1144.48 1803.77 88888.00 2012-03-12 20:47:19.000 072 36198.10 1144.48 1803.78 88888.00 2012-03-12 20:47:20.000 072 36198.09 1144.51 1803.80 36261.02 2012-03-12 20:47:21.000 072 36198.07 1144.56 1803.79 88888.00 2012-03-12 20:47:22.000 072 36198.05 1144.54 1803.77 88888.00 2012-03-12 20:47:23.000 072 36198.03 1144.50 1803.75 88888.00 2012-03-12 20:47:24.000 072 36198.01 1144.54 1803.72 88888.00 2012-03-12 20:47:25.000 072 36198.00 1144.56 1803.78 36260.96 2012-03-12 20:47:26.000 072 36197.98 1144.59 1803.80 88888.00 2012-03-12 20:47:27.000 072 36197.99 1144.59 1803.77 88888.00 2012-03-12 20:47:28.000 072 36197.98 1144.58 1803.75 88888.00 2012-03-12 20:47:29.000 072 36198.04 1144.60 1803.78 88888.00 2012-03-12 20:47:30.000 072 36198.04 1144.60 1803.76 36261.05 2012-03-12 20:47:31.000 072 36198.03 1144.62 1803.77 88888.00 2012-03-12 20:47:32.000 072 36198.02 1144.63 1803.77 88888.00 2012-03-12 20:47:33.000 072 36198.04 1144.60 1803.71 88888.00 2012-03-12 20:47:34.000 072 36198.00 1144.63 1803.72 88888.00 2012-03-12 20:47:35.000 072 36198.01 1144.64 1803.75 36260.99 2012-03-12 20:47:36.000 072 36198.04 1144.65 1803.78 88888.00 2012-03-12 20:47:37.000 072 36198.03 1144.66 1803.80 88888.00 2012-03-12 20:47:38.000 072 36198.00 1144.68 1803.76 88888.00 2012-03-12 20:47:39.000 072 36198.02 1144.69 1803.75 88888.00 2012-03-12 20:47:40.000 072 36198.06 1144.66 1803.77 36260.94 2012-03-12 20:47:41.000 072 36198.04 1144.71 1803.82 88888.00 2012-03-12 20:47:42.000 072 36198.03 1144.68 1803.80 88888.00 2012-03-12 20:47:43.000 072 36198.02 1144.67 1803.78 88888.00 2012-03-12 20:47:44.000 072 36198.00 1144.68 1803.79 88888.00 2012-03-12 20:47:45.000 072 36198.01 1144.72 1803.81 36260.95 2012-03-12 20:47:46.000 072 36198.03 1144.74 1803.83 88888.00 2012-03-12 20:47:47.000 072 36198.06 1144.68 1803.80 88888.00 2012-03-12 20:47:48.000 072 36198.07 1144.69 1803.78 88888.00 2012-03-12 20:47:49.000 072 36198.07 1144.76 1803.77 88888.00 2012-03-12 20:47:50.000 072 36198.12 1144.78 1803.74 36260.99 2012-03-12 20:47:51.000 072 36198.10 1144.80 1803.77 88888.00 2012-03-12 20:47:52.000 072 36198.12 1144.75 1803.78 88888.00 2012-03-12 20:47:53.000 072 36198.17 1144.76 1803.77 88888.00 2012-03-12 20:47:54.000 072 36198.17 1144.75 1803.81 88888.00 2012-03-12 20:47:55.000 072 36198.17 1144.77 1803.84 36261.13 2012-03-12 20:47:56.000 072 36198.17 1144.83 1803.87 88888.00 2012-03-12 20:47:57.000 072 36198.16 1144.82 1803.81 88888.00 2012-03-12 20:47:58.000 072 36198.14 1144.81 1803.78 88888.00 2012-03-12 20:47:59.000 072 36198.17 1144.78 1803.78 88888.00 2012-03-12 20:48:00.000 072 36198.17 1144.83 1803.79 36261.10 2012-03-12 20:48:01.000 072 36198.19 1144.85 1803.78 88888.00 2012-03-12 20:48:02.000 072 36198.23 1144.79 1803.71 88888.00 2012-03-12 20:48:03.000 072 36198.17 1144.82 1803.71 88888.00 2012-03-12 20:48:04.000 072 36198.14 1144.83 1803.74 88888.00 2012-03-12 20:48:05.000 072 36198.17 1144.83 1803.87 36261.10 2012-03-12 20:48:06.000 072 36198.15 1144.90 1803.89 88888.00 2012-03-12 20:48:07.000 072 36198.13 1144.91 1803.81 88888.00 2012-03-12 20:48:08.000 072 36198.15 1144.88 1803.78 88888.00 2012-03-12 20:48:09.000 072 36198.12 1144.87 1803.75 88888.00 2012-03-12 20:48:10.000 072 36198.11 1144.88 1803.76 36261.18 2012-03-12 20:48:11.000 072 36198.10 1144.87 1803.77 88888.00 2012-03-12 20:48:12.000 072 36198.09 1144.89 1803.76 88888.00 2012-03-12 20:48:13.000 072 36198.07 1144.87 1803.73 88888.00 2012-03-12 20:48:14.000 072 36198.07 1144.88 1803.75 88888.00 2012-03-12 20:48:15.000 072 36198.03 1144.88 1803.78 36260.99 2012-03-12 20:48:16.000 072 36197.99 1144.94 1803.76 88888.00 2012-03-12 20:48:17.000 072 36197.99 1144.94 1803.78 88888.00 2012-03-12 20:48:18.000 072 36198.00 1144.93 1803.78 88888.00 2012-03-12 20:48:19.000 072 36198.00 1144.93 1803.78 88888.00 2012-03-12 20:48:20.000 072 36198.00 1144.94 1803.77 36261.04 2012-03-12 20:48:21.000 072 36198.00 1144.96 1803.78 88888.00 2012-03-12 20:48:22.000 072 36197.96 1144.97 1803.77 88888.00 2012-03-12 20:48:23.000 072 36197.95 1144.97 1803.74 88888.00 2012-03-12 20:48:24.000 072 36197.95 1144.95 1803.77 88888.00 2012-03-12 20:48:25.000 072 36197.96 1144.96 1803.80 36260.96 2012-03-12 20:48:26.000 072 36197.97 1145.04 1803.82 88888.00 2012-03-12 20:48:27.000 072 36197.98 1144.98 1803.80 88888.00 2012-03-12 20:48:28.000 072 36197.98 1144.97 1803.80 88888.00 2012-03-12 20:48:29.000 072 36198.00 1145.03 1803.80 88888.00 2012-03-12 20:48:30.000 072 36198.06 1145.02 1803.71 36260.95 2012-03-12 20:48:31.000 072 36198.01 1145.06 1803.71 88888.00 2012-03-12 20:48:32.000 072 36197.99 1145.07 1803.70 88888.00 2012-03-12 20:48:33.000 072 36198.02 1145.06 1803.70 88888.00 2012-03-12 20:48:34.000 072 36198.01 1145.03 1803.73 88888.00 2012-03-12 20:48:35.000 072 36198.02 1145.04 1803.73 36260.98 2012-03-12 20:48:36.000 072 36198.02 1145.08 1803.74 88888.00 2012-03-12 20:48:37.000 072 36198.04 1145.07 1803.74 88888.00 2012-03-12 20:48:38.000 072 36198.01 1145.10 1803.67 88888.00 2012-03-12 20:48:39.000 072 36198.02 1145.10 1803.65 88888.00 2012-03-12 20:48:40.000 072 36198.04 1145.14 1803.71 36260.97 2012-03-12 20:48:41.000 072 36198.04 1145.16 1803.72 88888.00 2012-03-12 20:48:42.000 072 36198.03 1145.14 1803.72 88888.00 2012-03-12 20:48:43.000 072 36198.02 1145.15 1803.72 88888.00 2012-03-12 20:48:44.000 072 36197.97 1145.15 1803.74 88888.00 2012-03-12 20:48:45.000 072 36197.97 1145.16 1803.77 36260.95 2012-03-12 20:48:46.000 072 36197.93 1145.22 1803.74 88888.00 2012-03-12 20:48:47.000 072 36197.93 1145.17 1803.71 88888.00 2012-03-12 20:48:48.000 072 36197.92 1145.17 1803.67 88888.00 2012-03-12 20:48:49.000 072 36197.91 1145.21 1803.65 88888.00 2012-03-12 20:48:50.000 072 36197.90 1145.24 1803.63 36260.99 2012-03-12 20:48:51.000 072 36197.86 1145.27 1803.68 88888.00 2012-03-12 20:48:52.000 072 36197.85 1145.19 1803.68 88888.00 2012-03-12 20:48:53.000 072 36197.84 1145.12 1803.64 88888.00 2012-03-12 20:48:54.000 072 36197.84 1145.13 1803.68 88888.00 2012-03-12 20:48:55.000 072 36197.82 1145.19 1803.71 36260.84 2012-03-12 20:48:56.000 072 36197.81 1145.22 1803.74 88888.00 2012-03-12 20:48:57.000 072 36197.88 1145.21 1803.72 88888.00 2012-03-12 20:48:58.000 072 36197.88 1145.19 1803.72 88888.00 2012-03-12 20:48:59.000 072 36197.84 1145.24 1803.62 88888.00 2012-03-12 20:49:00.000 072 36197.81 1145.28 1803.67 36260.76 2012-03-12 20:49:01.000 072 36197.81 1145.30 1803.69 88888.00 2012-03-12 20:49:02.000 072 36197.80 1145.29 1803.71 88888.00 2012-03-12 20:49:03.000 072 36197.79 1145.26 1803.63 88888.00 2012-03-12 20:49:04.000 072 36197.83 1145.27 1803.64 88888.00 2012-03-12 20:49:05.000 072 36197.81 1145.29 1803.65 36260.81 2012-03-12 20:49:06.000 072 36197.77 1145.29 1803.62 88888.00 2012-03-12 20:49:07.000 072 36197.77 1145.35 1803.65 88888.00 2012-03-12 20:49:08.000 072 36197.77 1145.34 1803.67 88888.00 2012-03-12 20:49:09.000 072 36197.74 1145.33 1803.65 88888.00 2012-03-12 20:49:10.000 072 36197.77 1145.33 1803.65 36260.76 2012-03-12 20:49:11.000 072 36197.74 1145.36 1803.71 88888.00 2012-03-12 20:49:12.000 072 36197.75 1145.39 1803.65 88888.00 2012-03-12 20:49:13.000 072 36197.79 1145.38 1803.62 88888.00 2012-03-12 20:49:14.000 072 36197.77 1145.38 1803.63 88888.00 2012-03-12 20:49:15.000 072 36197.74 1145.38 1803.64 36260.68 2012-03-12 20:49:16.000 072 36197.71 1145.42 1803.63 88888.00 2012-03-12 20:49:17.000 072 36197.73 1145.41 1803.62 88888.00 2012-03-12 20:49:18.000 072 36197.71 1145.40 1803.63 88888.00 2012-03-12 20:49:19.000 072 36197.68 1145.36 1803.67 88888.00 2012-03-12 20:49:20.000 072 36197.70 1145.38 1803.69 36260.72 2012-03-12 20:49:21.000 072 36197.70 1145.50 1803.72 88888.00 2012-03-12 20:49:22.000 072 36197.66 1145.54 1803.73 88888.00 2012-03-12 20:49:23.000 072 36197.65 1145.50 1803.71 88888.00 2012-03-12 20:49:24.000 072 36197.67 1145.50 1803.65 88888.00 2012-03-12 20:49:25.000 072 36197.64 1145.49 1803.65 36260.66 2012-03-12 20:49:26.000 072 36197.63 1145.49 1803.69 88888.00 2012-03-12 20:49:27.000 072 36197.66 1145.50 1803.67 88888.00 2012-03-12 20:49:28.000 072 36197.65 1145.55 1803.67 88888.00 2012-03-12 20:49:29.000 072 36197.67 1145.52 1803.67 88888.00 2012-03-12 20:49:30.000 072 36197.67 1145.52 1803.70 36260.72 2012-03-12 20:49:31.000 072 36197.68 1145.55 1803.72 88888.00 2012-03-12 20:49:32.000 072 36197.70 1145.53 1803.72 88888.00 2012-03-12 20:49:33.000 072 36197.71 1145.54 1803.65 88888.00 2012-03-12 20:49:34.000 072 36197.73 1145.54 1803.68 88888.00 2012-03-12 20:49:35.000 072 36197.73 1145.54 1803.67 36260.79 2012-03-12 20:49:36.000 072 36197.76 1145.58 1803.68 88888.00 2012-03-12 20:49:37.000 072 36197.74 1145.58 1803.68 88888.00 2012-03-12 20:49:38.000 072 36197.72 1145.59 1803.65 88888.00 2012-03-12 20:49:39.000 072 36197.74 1145.59 1803.63 88888.00 2012-03-12 20:49:40.000 072 36197.72 1145.60 1803.68 36260.70 2012-03-12 20:49:41.000 072 36197.74 1145.61 1803.65 88888.00 2012-03-12 20:49:42.000 072 36197.77 1145.59 1803.64 88888.00 2012-03-12 20:49:43.000 072 36197.79 1145.58 1803.64 88888.00 2012-03-12 20:49:44.000 072 36197.80 1145.51 1803.65 88888.00 2012-03-12 20:49:45.000 072 36197.80 1145.59 1803.73 36260.73 2012-03-12 20:49:46.000 072 36197.84 1145.60 1803.71 88888.00 2012-03-12 20:49:47.000 072 36197.78 1145.64 1803.71 88888.00 2012-03-12 20:49:48.000 072 36197.76 1145.65 1803.62 88888.00 2012-03-12 20:49:49.000 072 36197.77 1145.64 1803.64 88888.00 2012-03-12 20:49:50.000 072 36197.78 1145.63 1803.67 36260.73 2012-03-12 20:49:51.000 072 36197.80 1145.64 1803.69 88888.00 2012-03-12 20:49:52.000 072 36197.81 1145.63 1803.68 88888.00 2012-03-12 20:49:53.000 072 36197.84 1145.64 1803.72 88888.00 2012-03-12 20:49:54.000 072 36197.84 1145.68 1803.69 88888.00 2012-03-12 20:49:55.000 072 36197.84 1145.70 1803.67 36260.88 2012-03-12 20:49:56.000 072 36197.85 1145.72 1803.64 88888.00 2012-03-12 20:49:57.000 072 36197.80 1145.73 1803.69 88888.00 2012-03-12 20:49:58.000 072 36197.83 1145.76 1803.63 88888.00 2012-03-12 20:49:59.000 072 36197.81 1145.75 1803.63 88888.00 2012-03-12 20:50:00.000 072 36197.80 1145.74 1803.63 36260.78 2012-03-12 20:50:01.000 072 36197.78 1145.73 1803.67 88888.00 2012-03-12 20:50:02.000 072 36197.77 1145.72 1803.72 88888.00 2012-03-12 20:50:03.000 072 36197.75 1145.76 1803.69 88888.00 2012-03-12 20:50:04.000 072 36197.76 1145.77 1803.70 88888.00 2012-03-12 20:50:05.000 072 36197.75 1145.80 1803.70 36260.77 2012-03-12 20:50:06.000 072 36197.74 1145.81 1803.70 88888.00 2012-03-12 20:50:07.000 072 36197.75 1145.79 1803.70 88888.00 2012-03-12 20:50:08.000 072 36197.75 1145.76 1803.65 88888.00 2012-03-12 20:50:09.000 072 36197.75 1145.75 1803.68 88888.00 2012-03-12 20:50:10.000 072 36197.74 1145.82 1803.65 36260.79 2012-03-12 20:50:11.000 072 36197.77 1145.86 1803.62 88888.00 2012-03-12 20:50:12.000 072 36197.74 1145.84 1803.64 88888.00 2012-03-12 20:50:13.000 072 36197.72 1145.82 1803.62 88888.00 2012-03-12 20:50:14.000 072 36197.75 1145.76 1803.68 88888.00 2012-03-12 20:50:15.000 072 36197.76 1145.79 1803.69 36260.76 2012-03-12 20:50:16.000 072 36197.80 1145.79 1803.68 88888.00 2012-03-12 20:50:17.000 072 36197.76 1145.79 1803.70 88888.00 2012-03-12 20:50:18.000 072 36197.77 1145.79 1803.72 88888.00 2012-03-12 20:50:19.000 072 36197.81 1145.80 1803.72 88888.00 2012-03-12 20:50:20.000 072 36197.86 1145.82 1803.68 36260.77 2012-03-12 20:50:21.000 072 36197.84 1145.81 1803.65 88888.00 2012-03-12 20:50:22.000 072 36197.80 1145.82 1803.68 88888.00 2012-03-12 20:50:23.000 072 36197.82 1145.80 1803.68 88888.00 2012-03-12 20:50:24.000 072 36197.83 1145.76 1803.71 88888.00 2012-03-12 20:50:25.000 072 36197.84 1145.77 1803.72 36260.88 2012-03-12 20:50:26.000 072 36197.89 1145.81 1803.72 88888.00 2012-03-12 20:50:27.000 072 36197.88 1145.82 1803.73 88888.00 2012-03-12 20:50:28.000 072 36197.92 1145.82 1803.73 88888.00 2012-03-12 20:50:29.000 072 36197.95 1145.77 1803.71 88888.00 2012-03-12 20:50:30.000 072 36197.97 1145.77 1803.73 36260.89 2012-03-12 20:50:31.000 072 36197.93 1145.79 1803.77 88888.00 2012-03-12 20:50:32.000 072 36197.92 1145.81 1803.77 88888.00 2012-03-12 20:50:33.000 072 36197.90 1145.82 1803.75 88888.00 2012-03-12 20:50:34.000 072 36197.89 1145.82 1803.74 88888.00 2012-03-12 20:50:35.000 072 36197.91 1145.83 1803.76 36260.92 2012-03-12 20:50:36.000 072 36197.91 1145.88 1803.78 88888.00 2012-03-12 20:50:37.000 072 36197.88 1145.88 1803.73 88888.00 2012-03-12 20:50:38.000 072 36197.92 1145.83 1803.70 88888.00 2012-03-12 20:50:39.000 072 36197.93 1145.78 1803.70 88888.00 2012-03-12 20:50:40.000 072 36197.98 1145.80 1803.79 36260.92 2012-03-12 20:50:41.000 072 36197.94 1145.87 1803.85 88888.00 2012-03-12 20:50:42.000 072 36197.95 1145.83 1803.81 88888.00 2012-03-12 20:50:43.000 072 36197.95 1145.77 1803.73 88888.00 2012-03-12 20:50:44.000 072 36197.93 1145.83 1803.70 88888.00 2012-03-12 20:50:45.000 072 36197.97 1145.83 1803.71 36261.02 2012-03-12 20:50:46.000 072 36197.99 1145.80 1803.71 88888.00 2012-03-12 20:50:47.000 072 36197.98 1145.81 1803.71 88888.00 2012-03-12 20:50:48.000 072 36197.97 1145.79 1803.71 88888.00 2012-03-12 20:50:49.000 072 36197.97 1145.78 1803.71 88888.00 2012-03-12 20:50:50.000 072 36197.94 1145.79 1803.75 36261.04 2012-03-12 20:50:51.000 072 36197.94 1145.85 1803.76 88888.00 2012-03-12 20:50:52.000 072 36197.91 1145.86 1803.73 88888.00 2012-03-12 20:50:53.000 072 36197.90 1145.82 1803.71 88888.00 2012-03-12 20:50:54.000 072 36197.91 1145.83 1803.73 88888.00 2012-03-12 20:50:55.000 072 36197.87 1145.83 1803.76 36260.95 2012-03-12 20:50:56.000 072 36197.84 1145.85 1803.71 88888.00 2012-03-12 20:50:57.000 072 36197.83 1145.86 1803.71 88888.00 2012-03-12 20:50:58.000 072 36197.87 1145.84 1803.72 88888.00 2012-03-12 20:50:59.000 072 36197.82 1145.88 1803.69 88888.00 2012-03-12 20:51:00.000 072 36197.87 1145.86 1803.69 36260.86 2012-03-12 20:51:01.000 072 36197.85 1145.88 1803.71 88888.00 2012-03-12 20:51:02.000 072 36197.82 1145.92 1803.70 88888.00 2012-03-12 20:51:03.000 072 36197.82 1145.87 1803.69 88888.00 2012-03-12 20:51:04.000 072 36197.82 1145.83 1803.70 88888.00 2012-03-12 20:51:05.000 072 36197.83 1145.83 1803.74 36260.93 2012-03-12 20:51:06.000 072 36197.79 1145.89 1803.76 88888.00 2012-03-12 20:51:07.000 072 36197.80 1145.83 1803.76 88888.00 2012-03-12 20:51:08.000 072 36197.79 1145.80 1803.75 88888.00 2012-03-12 20:51:09.000 072 36197.77 1145.81 1803.68 88888.00 2012-03-12 20:51:10.000 072 36197.79 1145.82 1803.69 36260.80 2012-03-12 20:51:11.000 072 36197.74 1145.89 1803.78 88888.00 2012-03-12 20:51:12.000 072 36197.76 1145.85 1803.77 88888.00 2012-03-12 20:51:13.000 072 36197.79 1145.82 1803.74 88888.00 2012-03-12 20:51:14.000 072 36197.82 1145.78 1803.73 88888.00 2012-03-12 20:51:15.000 072 36197.85 1145.77 1803.73 36260.79 2012-03-12 20:51:16.000 072 36197.84 1145.82 1803.74 88888.00 2012-03-12 20:51:17.000 072 36197.86 1145.82 1803.71 88888.00 2012-03-12 20:51:18.000 072 36197.89 1145.81 1803.72 88888.00 2012-03-12 20:51:19.000 072 36197.92 1145.82 1803.72 88888.00 2012-03-12 20:51:20.000 072 36197.92 1145.86 1803.76 36260.85 2012-03-12 20:51:21.000 072 36197.94 1145.88 1803.80 88888.00 2012-03-12 20:51:22.000 072 36197.94 1145.85 1803.77 88888.00 2012-03-12 20:51:23.000 072 36197.97 1145.83 1803.77 88888.00 2012-03-12 20:51:24.000 072 36197.98 1145.83 1803.78 88888.00 2012-03-12 20:51:25.000 072 36198.03 1145.81 1803.78 36260.98 2012-03-12 20:51:26.000 072 36198.06 1145.82 1803.80 88888.00 2012-03-12 20:51:27.000 072 36198.05 1145.83 1803.78 88888.00 2012-03-12 20:51:28.000 072 36198.05 1145.84 1803.76 88888.00 2012-03-12 20:51:29.000 072 36198.08 1145.84 1803.75 88888.00 2012-03-12 20:51:30.000 072 36198.09 1145.87 1803.71 36261.01 2012-03-12 20:51:31.000 072 36198.05 1145.89 1803.75 88888.00 2012-03-12 20:51:32.000 072 36198.08 1145.79 1803.74 88888.00 2012-03-12 20:51:33.000 072 36198.07 1145.77 1803.75 88888.00 2012-03-12 20:51:34.000 072 36198.02 1145.79 1803.73 88888.00 2012-03-12 20:51:35.000 072 36198.01 1145.81 1803.77 36261.09 2012-03-12 20:51:36.000 072 36198.02 1145.82 1803.80 88888.00 2012-03-12 20:51:37.000 072 36198.01 1145.79 1803.78 88888.00 2012-03-12 20:51:38.000 072 36197.99 1145.80 1803.75 88888.00 2012-03-12 20:51:39.000 072 36197.97 1145.84 1803.73 88888.00 2012-03-12 20:51:40.000 072 36197.97 1145.83 1803.73 36261.05 2012-03-12 20:51:41.000 072 36197.96 1145.84 1803.77 88888.00 2012-03-12 20:51:42.000 072 36197.97 1145.82 1803.75 88888.00 2012-03-12 20:51:43.000 072 36197.96 1145.87 1803.74 88888.00 2012-03-12 20:51:44.000 072 36197.93 1145.82 1803.72 88888.00 2012-03-12 20:51:45.000 072 36197.89 1145.83 1803.74 36260.95 2012-03-12 20:51:46.000 072 36197.90 1145.83 1803.75 88888.00 2012-03-12 20:51:47.000 072 36197.95 1145.82 1803.74 88888.00 2012-03-12 20:51:48.000 072 36197.93 1145.80 1803.76 88888.00 2012-03-12 20:51:49.000 072 36197.90 1145.80 1803.75 88888.00 2012-03-12 20:51:50.000 072 36197.89 1145.85 1803.78 36260.95 2012-03-12 20:51:51.000 072 36197.89 1145.90 1803.81 88888.00 2012-03-12 20:51:52.000 072 36197.92 1145.86 1803.83 88888.00 2012-03-12 20:51:53.000 072 36197.96 1145.81 1803.79 88888.00 2012-03-12 20:51:54.000 072 36197.93 1145.81 1803.74 88888.00 2012-03-12 20:51:55.000 072 36197.92 1145.86 1803.70 36261.04 2012-03-12 20:51:56.000 072 36197.94 1145.90 1803.68 88888.00 2012-03-12 20:51:57.000 072 36197.95 1145.88 1803.64 88888.00 2012-03-12 20:51:58.000 072 36197.95 1145.89 1803.63 88888.00 2012-03-12 20:51:59.000 072 36197.94 1145.84 1803.82 88888.00 2012-03-12 20:52:00.000 072 36197.96 1145.83 1803.82 36261.04 2012-03-12 20:52:01.000 072 36197.98 1145.79 1803.72 88888.00 2012-03-12 20:52:02.000 072 36197.97 1145.78 1803.74 88888.00 2012-03-12 20:52:03.000 072 36197.97 1145.79 1803.75 88888.00 2012-03-12 20:52:04.000 072 36197.98 1145.79 1803.76 88888.00 2012-03-12 20:52:05.000 072 36197.98 1145.79 1803.82 36260.98 2012-03-12 20:52:06.000 072 36197.98 1145.85 1803.84 88888.00 2012-03-12 20:52:07.000 072 36198.02 1145.80 1803.75 88888.00 2012-03-12 20:52:08.000 072 36198.00 1145.80 1803.73 88888.00 2012-03-12 20:52:09.000 072 36198.03 1145.79 1803.72 88888.00 2012-03-12 20:52:10.000 072 36198.11 1145.81 1803.74 36261.01 2012-03-12 20:52:11.000 072 36198.13 1145.80 1803.76 88888.00 2012-03-12 20:52:12.000 072 36198.12 1145.79 1803.72 88888.00 2012-03-12 20:52:13.000 072 36198.11 1145.78 1803.75 88888.00 2012-03-12 20:52:14.000 072 36198.12 1145.78 1803.78 88888.00 2012-03-12 20:52:15.000 072 36198.10 1145.76 1803.79 36261.05 2012-03-12 20:52:16.000 072 36198.09 1145.82 1803.83 88888.00 2012-03-12 20:52:17.000 072 36198.10 1145.77 1803.75 88888.00 2012-03-12 20:52:18.000 072 36198.10 1145.75 1803.78 88888.00 2012-03-12 20:52:19.000 072 36198.11 1145.75 1803.76 88888.00 2012-03-12 20:52:20.000 072 36198.13 1145.75 1803.77 36261.16 2012-03-12 20:52:21.000 072 36198.14 1145.78 1803.79 88888.00 2012-03-12 20:52:22.000 072 36198.10 1145.79 1803.79 88888.00 2012-03-12 20:52:23.000 072 36198.09 1145.80 1803.73 88888.00 2012-03-12 20:52:24.000 072 36198.11 1145.76 1803.75 88888.00 2012-03-12 20:52:25.000 072 36198.14 1145.78 1803.75 36261.09 2012-03-12 20:52:26.000 072 36198.09 1145.84 1803.80 88888.00 2012-03-12 20:52:27.000 072 36198.07 1145.79 1803.79 88888.00 2012-03-12 20:52:28.000 072 36198.06 1145.77 1803.76 88888.00 2012-03-12 20:52:29.000 072 36198.08 1145.76 1803.69 88888.00 2012-03-12 20:52:30.000 072 36198.04 1145.82 1803.76 36261.11 2012-03-12 20:52:31.000 072 36198.02 1145.84 1803.74 88888.00 2012-03-12 20:52:32.000 072 36197.98 1145.81 1803.73 88888.00 2012-03-12 20:52:33.000 072 36197.95 1145.78 1803.74 88888.00 2012-03-12 20:52:34.000 072 36197.93 1145.79 1803.73 88888.00 2012-03-12 20:52:35.000 072 36197.90 1145.80 1803.73 36260.93 2012-03-12 20:52:36.000 072 36197.90 1145.78 1803.73 88888.00 2012-03-12 20:52:37.000 072 36197.87 1145.75 1803.67 88888.00 2012-03-12 20:52:38.000 072 36197.86 1145.73 1803.65 88888.00 2012-03-12 20:52:39.000 072 36197.84 1145.77 1803.64 88888.00 2012-03-12 20:52:40.000 072 36197.83 1145.83 1803.64 36260.91 2012-03-12 20:52:41.000 072 36197.80 1145.83 1803.64 88888.00 2012-03-12 20:52:42.000 072 36197.81 1145.80 1803.62 88888.00 2012-03-12 20:52:43.000 072 36197.79 1145.75 1803.61 88888.00 2012-03-12 20:52:44.000 072 36197.78 1145.74 1803.61 88888.00 2012-03-12 20:52:45.000 072 36197.78 1145.75 1803.64 36260.79 2012-03-12 20:52:46.000 072 36197.77 1145.79 1803.67 88888.00 2012-03-12 20:52:47.000 072 36197.77 1145.76 1803.65 88888.00 2012-03-12 20:52:48.000 072 36197.79 1145.74 1803.62 88888.00 2012-03-12 20:52:49.000 072 36197.81 1145.73 1803.60 88888.00 2012-03-12 20:52:50.000 072 36197.76 1145.75 1803.62 36260.82 2012-03-12 20:52:51.000 072 36197.77 1145.75 1803.63 88888.00 2012-03-12 20:52:52.000 072 36197.74 1145.77 1803.61 88888.00 2012-03-12 20:52:53.000 072 36197.73 1145.76 1803.57 88888.00 2012-03-12 20:52:54.000 072 36197.77 1145.77 1803.55 88888.00 2012-03-12 20:52:55.000 072 36197.77 1145.81 1803.53 36260.72 2012-03-12 20:52:56.000 072 36197.75 1145.81 1803.55 88888.00 2012-03-12 20:52:57.000 072 36197.77 1145.75 1803.62 88888.00 2012-03-12 20:52:58.000 072 36197.76 1145.72 1803.62 88888.00 2012-03-12 20:52:59.000 072 36197.75 1145.71 1803.61 88888.00 2012-03-12 20:53:00.000 072 36197.78 1145.74 1803.62 36260.75 2012-03-12 20:53:01.000 072 36197.75 1145.74 1803.62 88888.00 2012-03-12 20:53:02.000 072 36197.76 1145.73 1803.62 88888.00 2012-03-12 20:53:03.000 072 36197.79 1145.72 1803.62 88888.00 2012-03-12 20:53:04.000 072 36197.79 1145.68 1803.58 88888.00 2012-03-12 20:53:05.000 072 36197.76 1145.71 1803.63 36260.86 2012-03-12 20:53:06.000 072 36197.79 1145.68 1803.65 88888.00 2012-03-12 20:53:07.000 072 36197.79 1145.68 1803.64 88888.00 2012-03-12 20:53:08.000 072 36197.80 1145.67 1803.63 88888.00 2012-03-12 20:53:09.000 072 36197.78 1145.70 1803.63 88888.00 2012-03-12 20:53:10.000 072 36197.83 1145.68 1803.64 36260.85 2012-03-12 20:53:11.000 072 36197.81 1145.73 1803.69 88888.00 2012-03-12 20:53:12.000 072 36197.81 1145.71 1803.62 88888.00 2012-03-12 20:53:13.000 072 36197.83 1145.68 1803.59 88888.00 2012-03-12 20:53:14.000 072 36197.83 1145.68 1803.59 88888.00 2012-03-12 20:53:15.000 072 36197.81 1145.69 1803.58 36260.77 2012-03-12 20:53:16.000 072 36197.82 1145.71 1803.55 88888.00 2012-03-12 20:53:17.000 072 36197.80 1145.68 1803.62 88888.00 2012-03-12 20:53:18.000 072 36197.75 1145.65 1803.76 88888.00 2012-03-12 20:53:19.000 072 36197.75 1145.62 1803.68 88888.00 2012-03-12 20:53:20.000 072 36197.75 1145.64 1803.67 36260.79 2012-03-12 20:53:21.000 072 36197.73 1145.71 1803.68 88888.00 2012-03-12 20:53:22.000 072 36197.70 1145.70 1803.65 88888.00 2012-03-12 20:53:23.000 072 36197.73 1145.62 1803.65 88888.00 2012-03-12 20:53:24.000 072 36197.73 1145.65 1803.63 88888.00 2012-03-12 20:53:25.000 072 36197.71 1145.69 1803.68 36260.70 2012-03-12 20:53:26.000 072 36197.71 1145.71 1803.72 88888.00 2012-03-12 20:53:27.000 072 36197.72 1145.65 1803.72 88888.00 2012-03-12 20:53:28.000 072 36197.76 1145.62 1803.67 88888.00 2012-03-12 20:53:29.000 072 36197.76 1145.58 1803.64 88888.00 2012-03-12 20:53:30.000 072 36197.71 1145.64 1803.65 36260.84 2012-03-12 20:53:31.000 072 36197.70 1145.67 1803.71 88888.00 2012-03-12 20:53:32.000 072 36197.75 1145.65 1803.72 88888.00 2012-03-12 20:53:33.000 072 36197.77 1145.61 1803.67 88888.00 2012-03-12 20:53:34.000 072 36197.77 1145.61 1803.63 88888.00 2012-03-12 20:53:35.000 072 36197.77 1145.65 1803.63 36260.72 2012-03-12 20:53:36.000 072 36197.78 1145.62 1803.61 88888.00 2012-03-12 20:53:37.000 072 36197.80 1145.59 1803.62 88888.00 2012-03-12 20:53:38.000 072 36197.78 1145.61 1803.64 88888.00 2012-03-12 20:53:39.000 072 36197.78 1145.61 1803.62 88888.00 2012-03-12 20:53:40.000 072 36197.76 1145.64 1803.61 36260.83 2012-03-12 20:53:41.000 072 36197.77 1145.64 1803.62 88888.00 2012-03-12 20:53:42.000 072 36197.73 1145.65 1803.68 88888.00 2012-03-12 20:53:43.000 072 36197.76 1145.58 1803.65 88888.00 2012-03-12 20:53:44.000 072 36197.75 1145.64 1803.62 88888.00 2012-03-12 20:53:45.000 072 36197.73 1145.66 1803.62 36260.73 2012-03-12 20:53:46.000 072 36197.78 1145.61 1803.58 88888.00 2012-03-12 20:53:47.000 072 36197.71 1145.61 1803.62 88888.00 2012-03-12 20:53:48.000 072 36197.71 1145.63 1803.61 88888.00 2012-03-12 20:53:49.000 072 36197.71 1145.60 1803.62 88888.00 2012-03-12 20:53:50.000 072 36197.66 1145.62 1803.65 36260.68 2012-03-12 20:53:51.000 072 36197.64 1145.68 1803.63 88888.00 2012-03-12 20:53:52.000 072 36197.64 1145.63 1803.62 88888.00 2012-03-12 20:53:53.000 072 36197.62 1145.61 1803.62 88888.00 2012-03-12 20:53:54.000 072 36197.59 1145.63 1803.62 88888.00 2012-03-12 20:53:55.000 072 36197.57 1145.66 1803.64 36260.62 2012-03-12 20:53:56.000 072 36197.58 1145.66 1803.63 88888.00 2012-03-12 20:53:57.000 072 36197.58 1145.63 1803.62 88888.00 2012-03-12 20:53:58.000 072 36197.56 1145.60 1803.62 88888.00 2012-03-12 20:53:59.000 072 36197.54 1145.56 1803.60 88888.00 2012-03-12 20:54:00.000 072 36197.52 1145.62 1803.61 36260.53 2012-03-12 20:54:01.000 072 36197.50 1145.65 1803.64 88888.00 2012-03-12 20:54:02.000 072 36197.51 1145.61 1803.61 88888.00 2012-03-12 20:54:03.000 072 36197.50 1145.61 1803.54 88888.00 2012-03-12 20:54:04.000 072 36197.48 1145.63 1803.51 88888.00 2012-03-12 20:54:05.000 072 36197.46 1145.64 1803.55 36260.43 2012-03-12 20:54:06.000 072 36197.46 1145.64 1803.55 88888.00 2012-03-12 20:54:07.000 072 36197.44 1145.64 1803.55 88888.00 2012-03-12 20:54:08.000 072 36197.46 1145.64 1803.49 88888.00 2012-03-12 20:54:09.000 072 36197.44 1145.65 1803.51 88888.00 2012-03-12 20:54:10.000 072 36197.46 1145.66 1803.55 36260.55 2012-03-12 20:54:11.000 072 36197.50 1145.65 1803.59 88888.00 2012-03-12 20:54:12.000 072 36197.52 1145.65 1803.54 88888.00 2012-03-12 20:54:13.000 072 36197.54 1145.60 1803.57 88888.00 2012-03-12 20:54:14.000 072 36197.54 1145.60 1803.58 88888.00 2012-03-12 20:54:15.000 072 36197.52 1145.65 1803.58 36260.54 2012-03-12 20:54:16.000 072 36197.54 1145.67 1803.58 88888.00 2012-03-12 20:54:17.000 072 36197.51 1145.64 1803.56 88888.00 2012-03-12 20:54:18.000 072 36197.53 1145.62 1803.52 88888.00 2012-03-12 20:54:19.000 072 36197.54 1145.58 1803.51 88888.00 2012-03-12 20:54:20.000 072 36197.57 1145.60 1803.52 36260.49 2012-03-12 20:54:21.000 072 36197.55 1145.63 1803.55 88888.00 2012-03-12 20:54:22.000 072 36197.53 1145.65 1803.52 88888.00 2012-03-12 20:54:23.000 072 36197.55 1145.64 1803.50 88888.00 2012-03-12 20:54:24.000 072 36197.57 1145.57 1803.56 88888.00 2012-03-12 20:54:25.000 072 36197.58 1145.57 1803.57 36260.52 2012-03-12 20:54:26.000 072 36197.56 1145.61 1803.61 88888.00 2012-03-12 20:54:27.000 072 36197.58 1145.59 1803.60 88888.00 2012-03-12 20:54:28.000 072 36197.56 1145.59 1803.60 88888.00 2012-03-12 20:54:29.000 072 36197.54 1145.60 1803.55 88888.00 2012-03-12 20:54:30.000 072 36197.54 1145.59 1803.51 36260.59 2012-03-12 20:54:31.000 072 36197.51 1145.62 1803.53 88888.00 2012-03-12 20:54:32.000 072 36197.51 1145.65 1803.53 88888.00 2012-03-12 20:54:33.000 072 36197.52 1145.64 1803.53 88888.00 2012-03-12 20:54:34.000 072 36197.51 1145.65 1803.52 88888.00 2012-03-12 20:54:35.000 072 36197.52 1145.66 1803.47 36260.45 2012-03-12 20:54:36.000 072 36197.46 1145.67 1803.64 88888.00 2012-03-12 20:54:37.000 072 36197.42 1145.66 1803.69 88888.00 2012-03-12 20:54:38.000 072 36197.46 1145.64 1803.52 88888.00 2012-03-12 20:54:39.000 072 36197.47 1145.62 1803.51 88888.00 2012-03-12 20:54:40.000 072 36197.46 1145.63 1803.56 36260.44 2012-03-12 20:54:41.000 072 36197.48 1145.68 1803.60 88888.00 2012-03-12 20:54:42.000 072 36197.47 1145.70 1803.55 88888.00 2012-03-12 20:54:43.000 072 36197.45 1145.65 1803.54 88888.00 2012-03-12 20:54:44.000 072 36197.49 1145.57 1803.54 88888.00 2012-03-12 20:54:45.000 072 36197.48 1145.62 1803.55 36260.39 2012-03-12 20:54:46.000 072 36197.48 1145.63 1803.58 88888.00 2012-03-12 20:54:47.000 072 36197.47 1145.63 1803.57 88888.00 2012-03-12 20:54:48.000 072 36197.49 1145.63 1803.56 88888.00 2012-03-12 20:54:49.000 072 36197.46 1145.63 1803.54 88888.00 2012-03-12 20:54:50.000 072 36197.44 1145.69 1803.53 36260.48 2012-03-12 20:54:51.000 072 36197.42 1145.70 1803.54 88888.00 2012-03-12 20:54:52.000 072 36197.43 1145.70 1803.54 88888.00 2012-03-12 20:54:53.000 072 36197.39 1145.69 1803.50 88888.00 2012-03-12 20:54:54.000 072 36197.37 1145.71 1803.50 88888.00 2012-03-12 20:54:55.000 072 36197.40 1145.68 1803.51 36260.39 2012-03-12 20:54:56.000 072 36197.40 1145.67 1803.50 88888.00 2012-03-12 20:54:57.000 072 36197.33 1145.69 1803.49 88888.00 2012-03-12 20:54:58.000 072 36197.32 1145.67 1803.48 88888.00 2012-03-12 20:54:59.000 072 36197.34 1145.65 1803.48 88888.00 2012-03-12 20:55:00.000 072 36197.33 1145.65 1803.44 36260.31 2012-03-12 20:55:01.000 072 36197.31 1145.68 1803.47 88888.00 2012-03-12 20:55:02.000 072 36197.28 1145.68 1803.54 88888.00 2012-03-12 20:55:03.000 072 36197.30 1145.65 1803.52 88888.00 2012-03-12 20:55:04.000 072 36197.26 1145.71 1803.52 88888.00 2012-03-12 20:55:05.000 072 36197.25 1145.75 1803.53 36260.23 2012-03-12 20:55:06.000 072 36197.25 1145.74 1803.51 88888.00 2012-03-12 20:55:07.000 072 36197.25 1145.69 1803.52 88888.00 2012-03-12 20:55:08.000 072 36197.24 1145.67 1803.52 88888.00 2012-03-12 20:55:09.000 072 36197.24 1145.67 1803.52 88888.00 2012-03-12 20:55:10.000 072 36197.24 1145.69 1803.51 36260.25 2012-03-12 20:55:11.000 072 36197.21 1145.78 1803.52 88888.00 2012-03-12 20:55:12.000 072 36197.22 1145.72 1803.45 88888.00 2012-03-12 20:55:13.000 072 36197.21 1145.71 1803.46 88888.00 2012-03-12 20:55:14.000 072 36197.21 1145.73 1803.46 88888.00 2012-03-12 20:55:15.000 072 36197.19 1145.75 1803.45 36260.22 2012-03-12 20:55:16.000 072 36197.20 1145.76 1803.50 88888.00 2012-03-12 20:55:17.000 072 36197.23 1145.72 1803.49 88888.00 2012-03-12 20:55:18.000 072 36197.23 1145.68 1803.47 88888.00 2012-03-12 20:55:19.000 072 36197.25 1145.71 1803.46 88888.00 2012-03-12 20:55:20.000 072 36197.24 1145.74 1803.50 36260.24 2012-03-12 20:55:21.000 072 36197.23 1145.78 1803.52 88888.00 2012-03-12 20:55:22.000 072 36197.26 1145.75 1803.49 88888.00 2012-03-12 20:55:23.000 072 36197.24 1145.76 1803.52 88888.00 2012-03-12 20:55:24.000 072 36197.23 1145.78 1803.51 88888.00 2012-03-12 20:55:25.000 072 36197.27 1145.76 1803.48 36260.31 2012-03-12 20:55:26.000 072 36197.23 1145.81 1803.54 88888.00 2012-03-12 20:55:27.000 072 36197.21 1145.79 1803.51 88888.00 2012-03-12 20:55:28.000 072 36197.22 1145.80 1803.51 88888.00 2012-03-12 20:55:29.000 072 36197.23 1145.77 1803.51 88888.00 2012-03-12 20:55:30.000 072 36197.25 1145.75 1803.48 36260.34 2012-03-12 20:55:31.000 072 36197.27 1145.76 1803.50 88888.00 2012-03-12 20:55:32.000 072 36197.24 1145.76 1803.51 88888.00 2012-03-12 20:55:33.000 072 36197.22 1145.75 1803.46 88888.00 2012-03-12 20:55:34.000 072 36197.25 1145.78 1803.47 88888.00 2012-03-12 20:55:35.000 072 36197.26 1145.83 1803.48 36260.32 2012-03-12 20:55:36.000 072 36197.27 1145.85 1803.47 88888.00 2012-03-12 20:55:37.000 072 36197.28 1145.80 1803.44 88888.00 2012-03-12 20:55:38.000 072 36197.24 1145.80 1803.47 88888.00 2012-03-12 20:55:39.000 072 36197.18 1145.84 1803.48 88888.00 2012-03-12 20:55:40.000 072 36197.13 1145.84 1803.52 36260.17 2012-03-12 20:55:41.000 072 36197.16 1145.81 1803.50 88888.00 2012-03-12 20:55:42.000 072 36197.17 1145.78 1803.48 88888.00 2012-03-12 20:55:43.000 072 36197.15 1145.80 1803.50 88888.00 2012-03-12 20:55:44.000 072 36197.11 1145.82 1803.46 88888.00 2012-03-12 20:55:45.000 072 36197.11 1145.85 1803.45 36260.10 2012-03-12 20:55:46.000 072 36197.12 1145.82 1803.45 88888.00 2012-03-12 20:55:47.000 072 36197.05 1145.82 1803.45 88888.00 2012-03-12 20:55:48.000 072 36197.07 1145.79 1803.37 88888.00 2012-03-12 20:55:49.000 072 36197.08 1145.80 1803.35 88888.00 2012-03-12 20:55:50.000 072 36197.07 1145.83 1803.37 36260.11 2012-03-12 20:55:51.000 072 36197.02 1145.86 1803.39 88888.00 2012-03-12 20:55:52.000 072 36197.02 1145.79 1803.40 88888.00 2012-03-12 20:55:53.000 072 36197.07 1145.76 1803.35 88888.00 2012-03-12 20:55:54.000 072 36197.04 1145.78 1803.37 88888.00 2012-03-12 20:55:55.000 072 36196.97 1145.79 1803.56 36260.00 2012-03-12 20:55:56.000 072 36197.02 1145.87 1803.38 88888.00 2012-03-12 20:55:57.000 072 36197.03 1145.86 1803.36 88888.00 2012-03-12 20:55:58.000 072 36197.00 1145.84 1803.38 88888.00 2012-03-12 20:55:59.000 072 36196.99 1145.81 1803.40 88888.00 2012-03-12 20:56:00.000 072 36196.99 1145.82 1803.38 36260.06 2012-03-12 20:56:01.000 072 36197.01 1145.87 1803.40 88888.00 2012-03-12 20:56:02.000 072 36197.02 1145.84 1803.46 88888.00 2012-03-12 20:56:03.000 072 36197.00 1145.86 1803.42 88888.00 2012-03-12 20:56:04.000 072 36197.00 1145.84 1803.44 88888.00 2012-03-12 20:56:05.000 072 36196.98 1145.88 1803.42 36259.96 2012-03-12 20:56:06.000 072 36196.97 1145.90 1803.45 88888.00 2012-03-12 20:56:07.000 072 36196.98 1145.90 1803.43 88888.00 2012-03-12 20:56:08.000 072 36196.98 1145.88 1803.37 88888.00 2012-03-12 20:56:09.000 072 36196.98 1145.87 1803.39 88888.00 2012-03-12 20:56:10.000 072 36197.00 1145.88 1803.44 36260.07 2012-03-12 20:56:11.000 072 36197.04 1145.88 1803.42 88888.00 2012-03-12 20:56:12.000 072 36197.03 1145.86 1803.40 88888.00 2012-03-12 20:56:13.000 072 36197.01 1145.87 1803.38 88888.00 2012-03-12 20:56:14.000 072 36197.02 1145.88 1803.40 88888.00 2012-03-12 20:56:15.000 072 36197.02 1145.92 1803.43 36260.11 2012-03-12 20:56:16.000 072 36196.99 1145.94 1803.47 88888.00 2012-03-12 20:56:17.000 072 36196.99 1145.97 1803.45 88888.00 2012-03-12 20:56:18.000 072 36197.02 1145.89 1803.39 88888.00 2012-03-12 20:56:19.000 072 36197.01 1145.92 1803.39 88888.00 2012-03-12 20:56:20.000 072 36197.01 1145.97 1803.42 36260.05 2012-03-12 20:56:21.000 072 36197.03 1145.96 1803.42 88888.00 2012-03-12 20:56:22.000 072 36197.05 1145.93 1803.39 88888.00 2012-03-12 20:56:23.000 072 36197.06 1145.91 1803.38 88888.00 2012-03-12 20:56:24.000 072 36197.08 1145.93 1803.40 88888.00 2012-03-12 20:56:25.000 072 36197.11 1145.91 1803.43 36260.17 2012-03-12 20:56:26.000 072 36197.08 1145.94 1803.48 88888.00 2012-03-12 20:56:27.000 072 36197.12 1145.89 1803.50 88888.00 2012-03-12 20:56:28.000 072 36197.12 1145.86 1803.50 88888.00 2012-03-12 20:56:29.000 072 36197.13 1145.86 1803.49 88888.00 2012-03-12 20:56:30.000 072 36197.16 1145.85 1803.46 36260.21 2012-03-12 20:56:31.000 072 36197.16 1145.88 1803.46 88888.00 2012-03-12 20:56:32.000 072 36197.20 1145.88 1803.44 88888.00 2012-03-12 20:56:33.000 072 36197.21 1145.88 1803.42 88888.00 2012-03-12 20:56:34.000 072 36197.19 1145.90 1803.43 88888.00 2012-03-12 20:56:35.000 072 36197.22 1145.94 1803.45 36260.26 2012-03-12 20:56:36.000 072 36197.18 1145.98 1803.52 88888.00 2012-03-12 20:56:37.000 072 36197.22 1145.94 1803.51 88888.00 2012-03-12 20:56:38.000 072 36197.23 1145.90 1803.46 88888.00 2012-03-12 20:56:39.000 072 36197.22 1145.91 1803.46 88888.00 2012-03-12 20:56:40.000 072 36197.26 1145.94 1803.46 36260.32 2012-03-12 20:56:41.000 072 36197.25 1146.01 1803.42 88888.00 2012-03-12 20:56:42.000 072 36197.29 1145.94 1803.40 88888.00 2012-03-12 20:56:43.000 072 36197.29 1145.94 1803.42 88888.00 2012-03-12 20:56:44.000 072 36197.31 1145.94 1803.40 88888.00 2012-03-12 20:56:45.000 072 36197.30 1146.01 1803.49 36260.37 2012-03-12 20:56:46.000 072 36197.31 1146.04 1803.38 88888.00 2012-03-12 20:56:47.000 072 36197.32 1146.02 1803.36 88888.00 2012-03-12 20:56:48.000 072 36197.32 1145.98 1803.44 88888.00 2012-03-12 20:56:49.000 072 36197.33 1145.97 1803.46 88888.00 2012-03-12 20:56:50.000 072 36197.31 1145.98 1803.47 36260.27 2012-03-12 20:56:51.000 072 36197.32 1146.02 1803.42 88888.00 2012-03-12 20:56:52.000 072 36197.29 1146.05 1803.39 88888.00 2012-03-12 20:56:53.000 072 36197.28 1146.04 1803.43 88888.00 2012-03-12 20:56:54.000 072 36197.28 1146.02 1803.46 88888.00 2012-03-12 20:56:55.000 072 36197.24 1146.07 1803.45 36260.30 2012-03-12 20:56:56.000 072 36197.24 1146.08 1803.47 88888.00 2012-03-12 20:56:57.000 072 36197.25 1146.06 1803.44 88888.00 2012-03-12 20:56:58.000 072 36197.27 1146.06 1803.40 88888.00 2012-03-12 20:56:59.000 072 36197.26 1146.06 1803.47 88888.00 2012-03-12 20:57:00.000 072 36197.26 1146.10 1803.54 36260.29 2012-03-12 20:57:01.000 072 36197.25 1146.13 1803.54 88888.00 2012-03-12 20:57:02.000 072 36197.26 1146.10 1803.45 88888.00 2012-03-12 20:57:03.000 072 36197.24 1146.07 1803.44 88888.00 2012-03-12 20:57:04.000 072 36197.23 1146.09 1803.50 88888.00 2012-03-12 20:57:05.000 072 36197.24 1146.15 1803.49 36260.27 2012-03-12 20:57:06.000 072 36197.25 1146.16 1803.49 88888.00 2012-03-12 20:57:07.000 072 36197.20 1146.15 1803.47 88888.00 2012-03-12 20:57:08.000 072 36197.20 1146.14 1803.49 88888.00 2012-03-12 20:57:09.000 072 36197.17 1146.14 1803.45 88888.00 2012-03-12 20:57:10.000 072 36197.19 1146.12 1803.43 36260.20 2012-03-12 20:57:11.000 072 36197.15 1146.12 1803.45 88888.00 2012-03-12 20:57:12.000 072 36197.17 1146.12 1803.38 88888.00 2012-03-12 20:57:13.000 072 36197.14 1146.11 1803.39 88888.00 2012-03-12 20:57:14.000 072 36197.09 1146.10 1803.60 88888.00 2012-03-12 20:57:15.000 072 36197.14 1146.13 1803.56 36260.26 2012-03-12 20:57:16.000 072 36197.15 1146.09 1803.53 88888.00 2012-03-12 20:57:17.000 072 36197.13 1146.06 1803.50 88888.00 2012-03-12 20:57:18.000 072 36197.11 1146.07 1803.48 88888.00 2012-03-12 20:57:19.000 072 36197.07 1146.09 1803.49 88888.00 2012-03-12 20:57:20.000 072 36197.04 1146.16 1803.51 36260.14 2012-03-12 20:57:21.000 072 36197.07 1146.16 1803.51 88888.00 2012-03-12 20:57:22.000 072 36197.03 1146.15 1803.50 88888.00 2012-03-12 20:57:23.000 072 36197.04 1146.11 1803.48 88888.00 2012-03-12 20:57:24.000 072 36197.03 1146.12 1803.49 88888.00 2012-03-12 20:57:25.000 072 36197.02 1146.13 1803.46 36260.00 2012-03-12 20:57:26.000 072 36197.01 1146.12 1803.47 88888.00 2012-03-12 20:57:27.000 072 36197.00 1146.12 1803.44 88888.00 2012-03-12 20:57:28.000 072 36196.95 1146.12 1803.40 88888.00 2012-03-12 20:57:29.000 072 36196.95 1146.15 1803.44 88888.00 2012-03-12 20:57:30.000 072 36196.97 1146.14 1803.42 36259.99 2012-03-12 20:57:31.000 072 36196.94 1146.16 1803.45 88888.00 2012-03-12 20:57:32.000 072 36196.90 1146.18 1803.45 88888.00 2012-03-12 20:57:33.000 072 36196.88 1146.19 1803.38 88888.00 2012-03-12 20:57:34.000 072 36196.90 1146.16 1803.36 88888.00 2012-03-12 20:57:35.000 072 36196.90 1146.17 1803.35 36259.94 2012-03-12 20:57:36.000 072 36196.86 1146.21 1803.37 88888.00 2012-03-12 20:57:37.000 072 36196.90 1146.17 1803.40 88888.00 2012-03-12 20:57:38.000 072 36196.85 1146.19 1803.40 88888.00 2012-03-12 20:57:39.000 072 36196.83 1146.24 1803.38 88888.00 2012-03-12 20:57:40.000 072 36196.84 1146.26 1803.42 36259.90 2012-03-12 20:57:41.000 072 36196.83 1146.25 1803.44 88888.00 2012-03-12 20:57:42.000 072 36196.85 1146.21 1803.47 88888.00 2012-03-12 20:57:43.000 072 36196.87 1146.16 1803.42 88888.00 2012-03-12 20:57:44.000 072 36196.91 1146.17 1803.44 88888.00 2012-03-12 20:57:45.000 072 36196.93 1146.21 1803.43 36259.91 2012-03-12 20:57:46.000 072 36196.97 1146.18 1803.49 88888.00 2012-03-12 20:57:47.000 072 36196.98 1146.17 1803.47 88888.00 2012-03-12 20:57:48.000 072 36196.94 1146.17 1803.46 88888.00 2012-03-12 20:57:49.000 072 36196.96 1146.18 1803.47 88888.00 2012-03-12 20:57:50.000 072 36196.96 1146.21 1803.51 36260.02 2012-03-12 20:57:51.000 072 36196.98 1146.21 1803.47 88888.00 2012-03-12 20:57:52.000 072 36196.99 1146.23 1803.52 88888.00 2012-03-12 20:57:53.000 072 36196.99 1146.17 1803.48 88888.00 2012-03-12 20:57:54.000 072 36196.99 1146.16 1803.47 88888.00 2012-03-12 20:57:55.000 072 36197.00 1146.22 1803.49 36260.05 2012-03-12 20:57:56.000 072 36196.97 1146.25 1803.49 88888.00 2012-03-12 20:57:57.000 072 36197.00 1146.23 1803.46 88888.00 2012-03-12 20:57:58.000 072 36197.01 1146.24 1803.40 88888.00 2012-03-12 20:57:59.000 072 36197.00 1146.22 1803.42 88888.00 2012-03-12 20:58:00.000 072 36197.02 1146.22 1803.46 36259.96 2012-03-12 20:58:01.000 072 36197.02 1146.25 1803.44 88888.00 2012-03-12 20:58:02.000 072 36197.00 1146.28 1803.43 88888.00 2012-03-12 20:58:03.000 072 36197.03 1146.22 1803.45 88888.00 2012-03-12 20:58:04.000 072 36197.03 1146.20 1803.47 88888.00 2012-03-12 20:58:05.000 072 36196.99 1146.24 1803.50 36259.97 2012-03-12 20:58:06.000 072 36197.03 1146.25 1803.50 88888.00 2012-03-12 20:58:07.000 072 36197.03 1146.21 1803.45 88888.00 2012-03-12 20:58:08.000 072 36196.98 1146.19 1803.45 88888.00 2012-03-12 20:58:09.000 072 36196.93 1146.22 1803.42 88888.00 2012-03-12 20:58:10.000 072 36196.94 1146.22 1803.38 36260.06 2012-03-12 20:58:11.000 072 36196.92 1146.24 1803.42 88888.00 2012-03-12 20:58:12.000 072 36196.90 1146.25 1803.40 88888.00 2012-03-12 20:58:13.000 072 36196.89 1146.21 1803.43 88888.00 2012-03-12 20:58:14.000 072 36196.86 1146.24 1803.38 88888.00 2012-03-12 20:58:15.000 072 36196.83 1146.29 1803.47 36259.85 2012-03-12 20:58:16.000 072 36196.84 1146.29 1803.49 88888.00 2012-03-12 20:58:17.000 072 36196.83 1146.25 1803.43 88888.00 2012-03-12 20:58:18.000 072 36196.88 1146.23 1803.36 88888.00 2012-03-12 20:58:19.000 072 36196.84 1146.30 1803.38 88888.00 2012-03-12 20:58:20.000 072 36196.86 1146.28 1803.38 36259.92 2012-03-12 20:58:21.000 072 36196.87 1146.29 1803.37 88888.00 2012-03-12 20:58:22.000 072 36196.85 1146.30 1803.37 88888.00 2012-03-12 20:58:23.000 072 36196.86 1146.25 1803.40 88888.00 2012-03-12 20:58:24.000 072 36196.85 1146.27 1803.43 88888.00 2012-03-12 20:58:25.000 072 36196.84 1146.31 1803.42 36259.83 2012-03-12 20:58:26.000 072 36196.83 1146.32 1803.42 88888.00 2012-03-12 20:58:27.000 072 36196.81 1146.29 1803.37 88888.00 2012-03-12 20:58:28.000 072 36196.85 1146.25 1803.42 88888.00 2012-03-12 20:58:29.000 072 36196.81 1146.26 1803.43 88888.00 2012-03-12 20:58:30.000 072 36196.82 1146.27 1803.40 36259.76 2012-03-12 20:58:31.000 072 36196.83 1146.30 1803.34 88888.00 2012-03-12 20:58:32.000 072 36196.82 1146.25 1803.44 88888.00 2012-03-12 20:58:33.000 072 36196.78 1146.20 1803.63 88888.00 2012-03-12 20:58:34.000 072 36196.83 1146.21 1803.48 88888.00 2012-03-12 20:58:35.000 072 36196.86 1146.19 1803.44 36259.85 2012-03-12 20:58:36.000 072 36196.83 1146.25 1803.46 88888.00 2012-03-12 20:58:37.000 072 36196.83 1146.23 1803.46 88888.00 2012-03-12 20:58:38.000 072 36196.84 1146.21 1803.48 88888.00 2012-03-12 20:58:39.000 072 36196.85 1146.22 1803.49 88888.00 2012-03-12 20:58:40.000 072 36196.87 1146.20 1803.48 36259.95 2012-03-12 20:58:41.000 072 36196.86 1146.26 1803.51 88888.00 2012-03-12 20:58:42.000 072 36196.86 1146.26 1803.49 88888.00 2012-03-12 20:58:43.000 072 36196.84 1146.28 1803.45 88888.00 2012-03-12 20:58:44.000 072 36196.84 1146.29 1803.43 88888.00 2012-03-12 20:58:45.000 072 36196.82 1146.31 1803.46 36259.87 2012-03-12 20:58:46.000 072 36196.79 1146.34 1803.49 88888.00 2012-03-12 20:58:47.000 072 36196.80 1146.29 1803.48 88888.00 2012-03-12 20:58:48.000 072 36196.81 1146.21 1803.47 88888.00 2012-03-12 20:58:49.000 072 36196.79 1146.23 1803.46 88888.00 2012-03-12 20:58:50.000 072 36196.80 1146.29 1803.43 36259.82 2012-03-12 20:58:51.000 072 36196.78 1146.31 1803.48 88888.00 2012-03-12 20:58:52.000 072 36196.74 1146.28 1803.45 88888.00 2012-03-12 20:58:53.000 072 36196.72 1146.26 1803.42 88888.00 2012-03-12 20:58:54.000 072 36196.73 1146.26 1803.43 88888.00 2012-03-12 20:58:55.000 072 36196.70 1146.28 1803.40 36259.71 2012-03-12 20:58:56.000 072 36196.68 1146.29 1803.39 88888.00 2012-03-12 20:58:57.000 072 36196.62 1146.28 1803.37 88888.00 2012-03-12 20:58:58.000 072 36196.61 1146.28 1803.38 88888.00 2012-03-12 20:58:59.000 072 36196.60 1146.26 1803.37 88888.00 2012-03-12 20:59:00.000 072 36196.61 1146.28 1803.37 36259.65 2012-03-12 20:59:01.000 072 36196.60 1146.32 1803.39 88888.00 2012-03-12 20:59:02.000 072 36196.56 1146.27 1803.36 88888.00 2012-03-12 20:59:03.000 072 36196.56 1146.25 1803.33 88888.00 2012-03-12 20:59:04.000 072 36196.55 1146.27 1803.34 88888.00 2012-03-12 20:59:05.000 072 36196.55 1146.30 1803.35 36259.54 2012-03-12 20:59:06.000 072 36196.60 1146.30 1803.36 88888.00 2012-03-12 20:59:07.000 072 36196.62 1146.29 1803.33 88888.00 2012-03-12 20:59:08.000 072 36196.62 1146.27 1803.28 88888.00 2012-03-12 20:59:09.000 072 36196.60 1146.29 1803.31 88888.00 2012-03-12 20:59:10.000 072 36196.63 1146.29 1803.35 36259.55 2012-03-12 20:59:11.000 072 36196.57 1146.37 1803.36 88888.00 2012-03-12 20:59:12.000 072 36196.58 1146.37 1803.37 88888.00 2012-03-12 20:59:13.000 072 36196.61 1146.32 1803.34 88888.00 2012-03-12 20:59:14.000 072 36196.63 1146.28 1803.31 88888.00 2012-03-12 20:59:15.000 072 36196.63 1146.30 1803.40 36259.56 2012-03-12 20:59:16.000 072 36196.61 1146.32 1803.44 88888.00 2012-03-12 20:59:17.000 072 36196.61 1146.31 1803.40 88888.00 2012-03-12 20:59:18.000 072 36196.60 1146.29 1803.37 88888.00 2012-03-12 20:59:19.000 072 36196.63 1146.29 1803.33 88888.00 2012-03-12 20:59:20.000 072 36196.65 1146.36 1803.28 36259.62 2012-03-12 20:59:21.000 072 36196.58 1146.41 1803.38 88888.00 2012-03-12 20:59:22.000 072 36196.57 1146.34 1803.38 88888.00 2012-03-12 20:59:23.000 072 36196.58 1146.30 1803.34 88888.00 2012-03-12 20:59:24.000 072 36196.59 1146.33 1803.35 88888.00 2012-03-12 20:59:25.000 072 36196.62 1146.36 1803.38 36259.70 2012-03-12 20:59:26.000 072 36196.65 1146.36 1803.44 88888.00 2012-03-12 20:59:27.000 072 36196.62 1146.36 1803.40 88888.00 2012-03-12 20:59:28.000 072 36196.59 1146.38 1803.35 88888.00 2012-03-12 20:59:29.000 072 36196.58 1146.37 1803.30 88888.00 2012-03-12 20:59:30.000 072 36196.57 1146.35 1803.34 36259.63 2012-03-12 20:59:31.000 072 36196.60 1146.39 1803.39 88888.00 2012-03-12 20:59:32.000 072 36196.63 1146.36 1803.38 88888.00 2012-03-12 20:59:33.000 072 36196.66 1146.35 1803.34 88888.00 2012-03-12 20:59:34.000 072 36196.65 1146.39 1803.38 88888.00 2012-03-12 20:59:35.000 072 36196.65 1146.38 1803.38 36259.57 2012-03-12 20:59:36.000 072 36196.68 1146.36 1803.37 88888.00 2012-03-12 20:59:37.000 072 36196.62 1146.39 1803.44 88888.00 2012-03-12 20:59:38.000 072 36196.61 1146.41 1803.38 88888.00 2012-03-12 20:59:39.000 072 36196.58 1146.43 1803.34 88888.00 2012-03-12 20:59:40.000 072 36196.61 1146.39 1803.33 36259.67 2012-03-12 20:59:41.000 072 36196.63 1146.39 1803.32 88888.00 2012-03-12 20:59:42.000 072 36196.60 1146.38 1803.31 88888.00 2012-03-12 20:59:43.000 072 36196.55 1146.40 1803.34 88888.00 2012-03-12 20:59:44.000 072 36196.55 1146.36 1803.35 88888.00 2012-03-12 20:59:45.000 072 36196.51 1146.40 1803.38 36259.54 2012-03-12 20:59:46.000 072 36196.49 1146.39 1803.36 88888.00 2012-03-12 20:59:47.000 072 36196.46 1146.42 1803.34 88888.00 2012-03-12 20:59:48.000 072 36196.45 1146.43 1803.34 88888.00 2012-03-12 20:59:49.000 072 36196.44 1146.42 1803.34 88888.00 2012-03-12 20:59:50.000 072 36196.45 1146.39 1803.37 36259.54 2012-03-12 20:59:51.000 072 36196.39 1146.37 1803.57 88888.00 2012-03-12 20:59:52.000 072 36196.38 1146.39 1803.50 88888.00 2012-03-12 20:59:53.000 072 36196.40 1146.38 1803.38 88888.00 2012-03-12 20:59:54.000 072 36196.39 1146.42 1803.38 88888.00 2012-03-12 20:59:55.000 072 36196.36 1146.47 1803.38 36259.49 2012-03-12 20:59:56.000 072 36196.38 1146.46 1803.38 88888.00 2012-03-12 20:59:57.000 072 36196.36 1146.42 1803.38 88888.00 2012-03-12 20:59:58.000 072 36196.37 1146.40 1803.36 88888.00 2012-03-12 20:59:59.000 072 36196.37 1146.45 1803.35 88888.00 2012-03-12 21:00:00.000 072 36196.37 1146.47 1803.37 36259.44 2012-03-12 21:00:01.000 072 36196.36 1146.44 1803.39 88888.00 2012-03-12 21:00:02.000 072 36196.35 1146.43 1803.40 88888.00 2012-03-12 21:00:03.000 072 36196.31 1146.42 1803.38 88888.00 2012-03-12 21:00:04.000 072 36196.32 1146.41 1803.38 88888.00 2012-03-12 21:00:05.000 072 36196.33 1146.39 1803.36 36259.33 2012-03-12 21:00:06.000 072 36196.35 1146.39 1803.38 88888.00 2012-03-12 21:00:07.000 072 36196.35 1146.42 1803.33 88888.00 2012-03-12 21:00:08.000 072 36196.34 1146.41 1803.35 88888.00 2012-03-12 21:00:09.000 072 36196.36 1146.42 1803.33 88888.00 2012-03-12 21:00:10.000 072 36196.37 1146.43 1803.36 36259.37 2012-03-12 21:00:11.000 072 36196.38 1146.39 1803.37 88888.00 2012-03-12 21:00:12.000 072 36196.37 1146.40 1803.33 88888.00 2012-03-12 21:00:13.000 072 36196.35 1146.41 1803.34 88888.00 2012-03-12 21:00:14.000 072 36196.33 1146.41 1803.34 88888.00 2012-03-12 21:00:15.000 072 36196.29 1146.44 1803.37 36259.40 2012-03-12 21:00:16.000 072 36196.24 1146.45 1803.38 88888.00 2012-03-12 21:00:17.000 072 36196.25 1146.42 1803.38 88888.00 2012-03-12 21:00:18.000 072 36196.28 1146.37 1803.38 88888.00 2012-03-12 21:00:19.000 072 36196.26 1146.41 1803.38 88888.00 2012-03-12 21:00:20.000 072 36196.28 1146.42 1803.39 36259.23 2012-03-12 21:00:21.000 072 36196.25 1146.44 1803.38 88888.00 2012-03-12 21:00:22.000 072 36196.23 1146.40 1803.37 88888.00 2012-03-12 21:00:23.000 072 36196.21 1146.38 1803.33 88888.00 2012-03-12 21:00:24.000 072 36196.20 1146.37 1803.35 88888.00 2012-03-12 21:00:25.000 072 36196.15 1146.41 1803.30 36259.17 2012-03-12 21:00:26.000 072 36196.17 1146.39 1803.26 88888.00 2012-03-12 21:00:27.000 072 36196.13 1146.35 1803.30 88888.00 2012-03-12 21:00:28.000 072 36196.13 1146.35 1803.29 88888.00 2012-03-12 21:00:29.000 072 36196.14 1146.40 1803.28 88888.00 2012-03-12 21:00:30.000 072 36196.12 1146.42 1803.31 36259.09 2012-03-12 21:00:31.000 072 36196.10 1146.40 1803.32 88888.00 2012-03-12 21:00:32.000 072 36196.10 1146.39 1803.29 88888.00 2012-03-12 21:00:33.000 072 36196.10 1146.36 1803.31 88888.00 2012-03-12 21:00:34.000 072 36196.11 1146.38 1803.34 88888.00 2012-03-12 21:00:35.000 072 36196.12 1146.39 1803.34 36259.17 2012-03-12 21:00:36.000 072 36196.07 1146.42 1803.34 88888.00 2012-03-12 21:00:37.000 072 36196.10 1146.40 1803.34 88888.00 2012-03-12 21:00:38.000 072 36196.12 1146.39 1803.31 88888.00 2012-03-12 21:00:39.000 072 36196.10 1146.41 1803.27 88888.00 2012-03-12 21:00:40.000 072 36196.09 1146.42 1803.30 36259.14 2012-03-12 21:00:41.000 072 36196.12 1146.38 1803.37 88888.00 2012-03-12 21:00:42.000 072 36196.11 1146.38 1803.39 88888.00 2012-03-12 21:00:43.000 072 36196.09 1146.38 1803.40 88888.00 2012-03-12 21:00:44.000 072 36196.09 1146.37 1803.35 88888.00 2012-03-12 21:00:45.000 072 36196.10 1146.38 1803.37 36259.06 2012-03-12 21:00:46.000 072 36196.11 1146.41 1803.37 88888.00 2012-03-12 21:00:47.000 072 36196.12 1146.42 1803.38 88888.00 2012-03-12 21:00:48.000 072 36196.09 1146.40 1803.35 88888.00 2012-03-12 21:00:49.000 072 36196.08 1146.40 1803.34 88888.00 2012-03-12 21:00:50.000 072 36196.04 1146.44 1803.38 36259.10 2012-03-12 21:00:51.000 072 36196.07 1146.43 1803.36 88888.00 2012-03-12 21:00:52.000 072 36196.07 1146.40 1803.36 88888.00 2012-03-12 21:00:53.000 072 36196.09 1146.39 1803.35 88888.00 2012-03-12 21:00:54.000 072 36196.08 1146.37 1803.36 88888.00 2012-03-12 21:00:55.000 072 36196.10 1146.39 1803.36 36259.03 2012-03-12 21:00:56.000 072 36196.11 1146.41 1803.35 88888.00 2012-03-12 21:00:57.000 072 36196.10 1146.40 1803.39 88888.00 2012-03-12 21:00:58.000 072 36196.11 1146.40 1803.35 88888.00 2012-03-12 21:00:59.000 072 36196.09 1146.44 1803.33 88888.00 2012-03-12 21:01:00.000 072 36196.10 1146.46 1803.38 36259.03 2012-03-12 21:01:01.000 072 36196.12 1146.46 1803.40 88888.00 2012-03-12 21:01:02.000 072 36196.12 1146.42 1803.37 88888.00 2012-03-12 21:01:03.000 072 36196.09 1146.43 1803.36 88888.00 2012-03-12 21:01:04.000 072 36196.11 1146.40 1803.34 88888.00 2012-03-12 21:01:05.000 072 36196.10 1146.43 1803.33 36259.10 2012-03-12 21:01:06.000 072 36196.08 1146.41 1803.35 88888.00 2012-03-12 21:01:07.000 072 36196.08 1146.39 1803.29 88888.00 2012-03-12 21:01:08.000 072 36196.13 1146.40 1803.19 88888.00 2012-03-12 21:01:09.000 072 36196.04 1146.37 1803.44 88888.00 2012-03-12 21:01:10.000 072 36196.04 1146.38 1803.49 36259.16 2012-03-12 21:01:11.000 072 36196.12 1146.40 1803.34 88888.00 2012-03-12 21:01:12.000 072 36196.13 1146.40 1803.36 88888.00 2012-03-12 21:01:13.000 072 36196.15 1146.37 1803.37 88888.00 2012-03-12 21:01:14.000 072 36196.13 1146.46 1803.34 88888.00 2012-03-12 21:01:15.000 072 36196.10 1146.46 1803.35 36259.11 2012-03-12 21:01:16.000 072 36196.14 1146.42 1803.39 88888.00 2012-03-12 21:01:17.000 072 36196.12 1146.41 1803.39 88888.00 2012-03-12 21:01:18.000 072 36196.18 1146.40 1803.37 88888.00 2012-03-12 21:01:19.000 072 36196.14 1146.43 1803.35 88888.00 2012-03-12 21:01:20.000 072 36196.12 1146.45 1803.35 36259.19 2012-03-12 21:01:21.000 072 36196.10 1146.47 1803.38 88888.00 2012-03-12 21:01:22.000 072 36196.14 1146.44 1803.37 88888.00 2012-03-12 21:01:23.000 072 36196.10 1146.39 1803.32 88888.00 2012-03-12 21:01:24.000 072 36196.10 1146.38 1803.34 88888.00 2012-03-12 21:01:25.000 072 36196.08 1146.41 1803.39 36259.08 2012-03-12 21:01:26.000 072 36196.10 1146.41 1803.29 88888.00 2012-03-12 21:01:27.000 072 36196.07 1146.41 1803.30 88888.00 2012-03-12 21:01:28.000 072 36196.10 1146.38 1803.27 88888.00 2012-03-12 21:01:29.000 072 36196.08 1146.34 1803.25 88888.00 2012-03-12 21:01:30.000 072 36196.07 1146.36 1803.21 36259.02 2012-03-12 21:01:31.000 072 36196.07 1146.36 1803.28 88888.00 2012-03-12 21:01:32.000 072 36196.08 1146.33 1803.26 88888.00 2012-03-12 21:01:33.000 072 36196.03 1146.35 1803.28 88888.00 2012-03-12 21:01:34.000 072 36196.01 1146.36 1803.34 88888.00 2012-03-12 21:01:35.000 072 36195.97 1146.43 1803.38 36259.07 2012-03-12 21:01:36.000 072 36195.99 1146.43 1803.33 88888.00 2012-03-12 21:01:37.000 072 36196.00 1146.43 1803.29 88888.00 2012-03-12 21:01:38.000 072 36195.95 1146.39 1803.27 88888.00 2012-03-12 21:01:39.000 072 36195.98 1146.35 1803.29 88888.00 2012-03-12 21:01:40.000 072 36195.99 1146.39 1803.27 36258.92 2012-03-12 21:01:41.000 072 36195.98 1146.46 1803.28 88888.00 2012-03-12 21:01:42.000 072 36195.99 1146.42 1803.34 88888.00 2012-03-12 21:01:43.000 072 36195.98 1146.37 1803.31 88888.00 2012-03-12 21:01:44.000 072 36195.99 1146.36 1803.29 88888.00 2012-03-12 21:01:45.000 072 36195.96 1146.40 1803.28 36259.00 2012-03-12 21:01:46.000 072 36195.94 1146.47 1803.37 88888.00 2012-03-12 21:01:47.000 072 36195.94 1146.46 1803.34 88888.00 2012-03-12 21:01:48.000 072 36195.98 1146.43 1803.35 88888.00 2012-03-12 21:01:49.000 072 36195.96 1146.45 1803.36 88888.00 2012-03-12 21:01:50.000 072 36195.99 1146.44 1803.38 36258.91 2012-03-12 21:01:51.000 072 36195.99 1146.45 1803.37 88888.00 2012-03-12 21:01:52.000 072 36195.97 1146.41 1803.37 88888.00 2012-03-12 21:01:53.000 072 36195.99 1146.42 1803.31 88888.00 2012-03-12 21:01:54.000 072 36195.96 1146.43 1803.29 88888.00 2012-03-12 21:01:55.000 072 36195.97 1146.43 1803.31 36258.99 2012-03-12 21:01:56.000 072 36196.01 1146.40 1803.36 88888.00 2012-03-12 21:01:57.000 072 36196.00 1146.40 1803.38 88888.00 2012-03-12 21:01:58.000 072 36195.99 1146.42 1803.37 88888.00 2012-03-12 21:01:59.000 072 36195.99 1146.40 1803.36 88888.00 2012-03-12 21:02:00.000 072 36196.00 1146.41 1803.37 36258.94 2012-03-12 21:02:01.000 072 36196.00 1146.42 1803.36 88888.00 2012-03-12 21:02:02.000 072 36195.96 1146.42 1803.35 88888.00 2012-03-12 21:02:03.000 072 36195.94 1146.42 1803.35 88888.00 2012-03-12 21:02:04.000 072 36195.93 1146.39 1803.35 88888.00 2012-03-12 21:02:05.000 072 36195.92 1146.40 1803.37 36258.94 2012-03-12 21:02:06.000 072 36195.95 1146.40 1803.40 88888.00 2012-03-12 21:02:07.000 072 36195.97 1146.41 1803.44 88888.00 2012-03-12 21:02:08.000 072 36195.96 1146.39 1803.38 88888.00 2012-03-12 21:02:09.000 072 36195.99 1146.38 1803.29 88888.00 2012-03-12 21:02:10.000 072 36195.95 1146.41 1803.30 36258.88 2012-03-12 21:02:11.000 072 36195.94 1146.45 1803.33 88888.00 2012-03-12 21:02:12.000 072 36195.92 1146.46 1803.37 88888.00 2012-03-12 21:02:13.000 072 36195.89 1146.40 1803.31 88888.00 2012-03-12 21:02:14.000 072 36195.87 1146.41 1803.24 88888.00 2012-03-12 21:02:15.000 072 36195.88 1146.43 1803.24 36258.83 2012-03-12 21:02:16.000 072 36195.89 1146.45 1803.29 88888.00 2012-03-12 21:02:17.000 072 36195.82 1146.47 1803.29 88888.00 2012-03-12 21:02:18.000 072 36195.80 1146.44 1803.32 88888.00 2012-03-12 21:02:19.000 072 36195.84 1146.40 1803.30 88888.00 2012-03-12 21:02:20.000 072 36195.82 1146.41 1803.29 36258.87 2012-03-12 21:02:21.000 072 36195.80 1146.45 1803.30 88888.00 2012-03-12 21:02:22.000 072 36195.82 1146.44 1803.26 88888.00 2012-03-12 21:02:23.000 072 36195.81 1146.41 1803.22 88888.00 2012-03-12 21:02:24.000 072 36195.79 1146.42 1803.23 88888.00 2012-03-12 21:02:25.000 072 36195.78 1146.46 1803.30 36258.83 2012-03-12 21:02:26.000 072 36195.78 1146.50 1803.29 88888.00 2012-03-12 21:02:27.000 072 36195.78 1146.46 1803.37 88888.00 2012-03-12 21:02:28.000 072 36195.73 1146.44 1803.47 88888.00 2012-03-12 21:02:29.000 072 36195.74 1146.44 1803.30 88888.00 2012-03-12 21:02:30.000 072 36195.75 1146.50 1803.29 36258.80 2012-03-12 21:02:31.000 072 36195.72 1146.50 1803.33 88888.00 2012-03-12 21:02:32.000 072 36195.73 1146.45 1803.34 88888.00 2012-03-12 21:02:33.000 072 36195.71 1146.41 1803.30 88888.00 2012-03-12 21:02:34.000 072 36195.69 1146.42 1803.28 88888.00 2012-03-12 21:02:35.000 072 36195.75 1146.42 1803.30 36258.73 2012-03-12 21:02:36.000 072 36195.72 1146.44 1803.24 88888.00 2012-03-12 21:02:37.000 072 36195.71 1146.40 1803.27 88888.00 2012-03-12 21:02:38.000 072 36195.67 1146.45 1803.27 88888.00 2012-03-12 21:02:39.000 072 36195.67 1146.46 1803.26 88888.00 2012-03-12 21:02:40.000 072 36195.68 1146.43 1803.28 36258.80 2012-03-12 21:02:41.000 072 36195.69 1146.47 1803.29 88888.00 2012-03-12 21:02:42.000 072 36195.69 1146.44 1803.27 88888.00 2012-03-12 21:02:43.000 072 36195.67 1146.42 1803.29 88888.00 2012-03-12 21:02:44.000 072 36195.67 1146.45 1803.27 88888.00 2012-03-12 21:02:45.000 072 36195.65 1146.51 1803.29 36258.67 2012-03-12 21:02:46.000 072 36195.66 1146.51 1803.30 88888.00 2012-03-12 21:02:47.000 072 36195.67 1146.48 1803.21 88888.00 2012-03-12 21:02:48.000 072 36195.66 1146.47 1803.21 88888.00 2012-03-12 21:02:49.000 072 36195.69 1146.47 1803.21 88888.00 2012-03-12 21:02:50.000 072 36195.66 1146.53 1803.22 36258.78 2012-03-12 21:02:51.000 072 36195.67 1146.54 1803.22 88888.00 2012-03-12 21:02:52.000 072 36195.69 1146.49 1803.23 88888.00 2012-03-12 21:02:53.000 072 36195.71 1146.44 1803.20 88888.00 2012-03-12 21:02:54.000 072 36195.70 1146.44 1803.20 88888.00 2012-03-12 21:02:55.000 072 36195.72 1146.44 1803.23 36258.65 2012-03-12 21:02:56.000 072 36195.75 1146.44 1803.22 88888.00 2012-03-12 21:02:57.000 072 36195.71 1146.44 1803.26 88888.00 2012-03-12 21:02:58.000 072 36195.70 1146.45 1803.26 88888.00 2012-03-12 21:02:59.000 072 36195.71 1146.44 1803.25 88888.00 2012-03-12 21:03:00.000 072 36195.71 1146.44 1803.24 36258.72 2012-03-12 21:03:01.000 072 36195.68 1146.46 1803.25 88888.00 2012-03-12 21:03:02.000 072 36195.69 1146.44 1803.24 88888.00 2012-03-12 21:03:03.000 072 36195.70 1146.42 1803.23 88888.00 2012-03-12 21:03:04.000 072 36195.73 1146.45 1803.22 88888.00 2012-03-12 21:03:05.000 072 36195.72 1146.48 1803.25 36258.79 2012-03-12 21:03:06.000 072 36195.74 1146.48 1803.26 88888.00 2012-03-12 21:03:07.000 072 36195.73 1146.49 1803.25 88888.00 2012-03-12 21:03:08.000 072 36195.77 1146.45 1803.23 88888.00 2012-03-12 21:03:09.000 072 36195.73 1146.45 1803.26 88888.00 2012-03-12 21:03:10.000 072 36195.75 1146.44 1803.26 36258.67 2012-03-12 21:03:11.000 072 36195.76 1146.43 1803.27 88888.00 2012-03-12 21:03:12.000 072 36195.73 1146.43 1803.28 88888.00 2012-03-12 21:03:13.000 072 36195.73 1146.42 1803.27 88888.00 2012-03-12 21:03:14.000 072 36195.75 1146.41 1803.26 88888.00 2012-03-12 21:03:15.000 072 36195.75 1146.43 1803.25 36258.68 2012-03-12 21:03:16.000 072 36195.73 1146.44 1803.26 88888.00 2012-03-12 21:03:17.000 072 36195.74 1146.41 1803.29 88888.00 2012-03-12 21:03:18.000 072 36195.73 1146.37 1803.28 88888.00 2012-03-12 21:03:19.000 072 36195.72 1146.34 1803.27 88888.00 2012-03-12 21:03:20.000 072 36195.71 1146.36 1803.34 36258.78 2012-03-12 21:03:21.000 072 36195.67 1146.38 1803.37 88888.00 2012-03-12 21:03:22.000 072 36195.72 1146.36 1803.36 88888.00 2012-03-12 21:03:23.000 072 36195.70 1146.36 1803.37 88888.00 2012-03-12 21:03:24.000 072 36195.68 1146.35 1803.35 88888.00 2012-03-12 21:03:25.000 072 36195.70 1146.36 1803.31 36258.73 2012-03-12 21:03:26.000 072 36195.74 1146.37 1803.30 88888.00 2012-03-12 21:03:27.000 072 36195.70 1146.37 1803.31 88888.00 2012-03-12 21:03:28.000 072 36195.67 1146.38 1803.33 88888.00 2012-03-12 21:03:29.000 072 36195.69 1146.40 1803.37 88888.00 2012-03-12 21:03:30.000 072 36195.72 1146.36 1803.33 36258.79 2012-03-12 21:03:31.000 072 36195.73 1146.40 1803.37 88888.00 2012-03-12 21:03:32.000 072 36195.69 1146.39 1803.36 88888.00 2012-03-12 21:03:33.000 072 36195.71 1146.36 1803.35 88888.00 2012-03-12 21:03:34.000 072 36195.69 1146.38 1803.33 88888.00 2012-03-12 21:03:35.000 072 36195.69 1146.40 1803.33 36258.80 2012-03-12 21:03:36.000 072 36195.71 1146.39 1803.37 88888.00 2012-03-12 21:03:37.000 072 36195.68 1146.38 1803.34 88888.00 2012-03-12 21:03:38.000 072 36195.72 1146.40 1803.30 88888.00 2012-03-12 21:03:39.000 072 36195.72 1146.43 1803.32 88888.00 2012-03-12 21:03:40.000 072 36195.71 1146.42 1803.32 36258.67 2012-03-12 21:03:41.000 072 36195.76 1146.41 1803.32 88888.00 2012-03-12 21:03:42.000 072 36195.77 1146.39 1803.29 88888.00 2012-03-12 21:03:43.000 072 36195.74 1146.36 1803.28 88888.00 2012-03-12 21:03:44.000 072 36195.78 1146.30 1803.23 88888.00 2012-03-12 21:03:45.000 072 36195.72 1146.32 1803.34 36258.78 2012-03-12 21:03:46.000 072 36195.67 1146.36 1803.36 88888.00 2012-03-12 21:03:47.000 072 36195.67 1146.35 1803.24 88888.00 2012-03-12 21:03:48.000 072 36195.70 1146.30 1803.21 88888.00 2012-03-12 21:03:49.000 072 36195.68 1146.32 1803.24 88888.00 2012-03-12 21:03:50.000 072 36195.71 1146.33 1803.29 36258.67 2012-03-12 21:03:51.000 072 36195.69 1146.34 1803.33 88888.00 2012-03-12 21:03:52.000 072 36195.64 1146.37 1803.31 88888.00 2012-03-12 21:03:53.000 072 36195.68 1146.30 1803.22 88888.00 2012-03-12 21:03:54.000 072 36195.69 1146.31 1803.26 88888.00 2012-03-12 21:03:55.000 072 36195.69 1146.28 1803.29 36258.69 2012-03-12 21:03:56.000 072 36195.70 1146.27 1803.28 88888.00 2012-03-12 21:03:57.000 072 36195.69 1146.24 1803.24 88888.00 2012-03-12 21:03:58.000 072 36195.64 1146.26 1803.27 88888.00 2012-03-12 21:03:59.000 072 36195.64 1146.27 1803.27 88888.00 2012-03-12 21:04:00.000 072 36195.67 1146.26 1803.24 36258.61 2012-03-12 21:04:01.000 072 36195.63 1146.31 1803.28 88888.00 2012-03-12 21:04:02.000 072 36195.65 1146.26 1803.26 88888.00 2012-03-12 21:04:03.000 072 36195.65 1146.27 1803.22 88888.00 2012-03-12 21:04:04.000 072 36195.65 1146.25 1803.22 88888.00 2012-03-12 21:04:05.000 072 36195.66 1146.23 1803.24 36258.66 2012-03-12 21:04:06.000 072 36195.61 1146.27 1803.25 88888.00 2012-03-12 21:04:07.000 072 36195.59 1146.29 1803.24 88888.00 2012-03-12 21:04:08.000 072 36195.60 1146.25 1803.25 88888.00 2012-03-12 21:04:09.000 072 36195.62 1146.21 1803.23 88888.00 2012-03-12 21:04:10.000 072 36195.61 1146.22 1803.30 36258.67 2012-03-12 21:04:11.000 072 36195.64 1146.23 1803.30 88888.00 2012-03-12 21:04:12.000 072 36195.62 1146.24 1803.26 88888.00 2012-03-12 21:04:13.000 072 36195.62 1146.23 1803.26 88888.00 2012-03-12 21:04:14.000 072 36195.65 1146.21 1803.30 88888.00 2012-03-12 21:04:15.000 072 36195.68 1146.22 1803.31 36258.65 2012-03-12 21:04:16.000 072 36195.66 1146.23 1803.29 88888.00 2012-03-12 21:04:17.000 072 36195.68 1146.18 1803.27 88888.00 2012-03-12 21:04:18.000 072 36195.72 1146.17 1803.30 88888.00 2012-03-12 21:04:19.000 072 36195.71 1146.14 1803.28 88888.00 2012-03-12 21:04:20.000 072 36195.67 1146.16 1803.29 36258.63 2012-03-12 21:04:21.000 072 36195.68 1146.17 1803.31 88888.00 2012-03-12 21:04:22.000 072 36195.67 1146.19 1803.26 88888.00 2012-03-12 21:04:23.000 072 36195.66 1146.20 1803.23 88888.00 2012-03-12 21:04:24.000 072 36195.66 1146.14 1803.21 88888.00 2012-03-12 21:04:25.000 072 36195.68 1146.12 1803.24 36258.72 2012-03-12 21:04:26.000 072 36195.70 1146.14 1803.28 88888.00 2012-03-12 21:04:27.000 072 36195.72 1146.13 1803.25 88888.00 2012-03-12 21:04:28.000 072 36195.75 1146.10 1803.24 88888.00 2012-03-12 21:04:29.000 072 36195.74 1146.09 1803.27 88888.00 2012-03-12 21:04:30.000 072 36195.79 1146.08 1803.30 36258.71 2012-03-12 21:04:31.000 072 36195.76 1146.08 1803.32 88888.00 2012-03-12 21:04:32.000 072 36195.76 1146.06 1803.29 88888.00 2012-03-12 21:04:33.000 072 36195.73 1146.08 1803.27 88888.00 2012-03-12 21:04:34.000 072 36195.76 1146.07 1803.32 88888.00 2012-03-12 21:04:35.000 072 36195.75 1146.08 1803.33 36258.72 2012-03-12 21:04:36.000 072 36195.75 1146.06 1803.31 88888.00 2012-03-12 21:04:37.000 072 36195.75 1146.03 1803.30 88888.00 2012-03-12 21:04:38.000 072 36195.72 1146.03 1803.27 88888.00 2012-03-12 21:04:39.000 072 36195.78 1146.00 1803.27 88888.00 2012-03-12 21:04:40.000 072 36195.73 1146.00 1803.26 36258.69 2012-03-12 21:04:41.000 072 36195.72 1146.01 1803.29 88888.00 2012-03-12 21:04:42.000 072 36195.71 1146.01 1803.30 88888.00 2012-03-12 21:04:43.000 072 36195.71 1145.99 1803.26 88888.00 2012-03-12 21:04:44.000 072 36195.70 1146.02 1803.26 88888.00 2012-03-12 21:04:45.000 072 36195.69 1145.96 1803.27 36258.69 2012-03-12 21:04:46.000 072 36195.72 1145.96 1803.33 88888.00 2012-03-12 21:04:47.000 072 36195.72 1145.96 1803.31 88888.00 2012-03-12 21:04:48.000 072 36195.71 1145.95 1803.28 88888.00 2012-03-12 21:04:49.000 072 36195.66 1145.96 1803.31 88888.00 2012-03-12 21:04:50.000 072 36195.66 1145.93 1803.32 36258.67 2012-03-12 21:04:51.000 072 36195.71 1145.96 1803.33 88888.00 2012-03-12 21:04:52.000 072 36195.65 1145.96 1803.28 88888.00 2012-03-12 21:04:53.000 072 36195.65 1145.93 1803.25 88888.00 2012-03-12 21:04:54.000 072 36195.63 1145.93 1803.23 88888.00 2012-03-12 21:04:55.000 072 36195.68 1145.92 1803.26 36258.73 2012-03-12 21:04:56.000 072 36195.70 1145.89 1803.31 88888.00 2012-03-12 21:04:57.000 072 36195.67 1145.89 1803.32 88888.00 2012-03-12 21:04:58.000 072 36195.65 1145.87 1803.33 88888.00 2012-03-12 21:04:59.000 072 36195.66 1145.84 1803.32 88888.00 2012-03-12 21:05:00.000 072 36195.67 1145.87 1803.32 36258.70 2012-03-12 21:05:01.000 072 36195.69 1145.85 1803.28 88888.00 2012-03-12 21:05:02.000 072 36195.69 1145.84 1803.24 88888.00 2012-03-12 21:05:03.000 072 36195.62 1145.83 1803.27 88888.00 2012-03-12 21:05:04.000 072 36195.59 1145.86 1803.46 88888.00 2012-03-12 21:05:05.000 072 36195.64 1145.87 1803.35 36258.68 2012-03-12 21:05:06.000 072 36195.65 1145.84 1803.35 88888.00 2012-03-12 21:05:07.000 072 36195.67 1145.79 1803.31 88888.00 2012-03-12 21:05:08.000 072 36195.63 1145.79 1803.31 88888.00 2012-03-12 21:05:09.000 072 36195.60 1145.78 1803.31 88888.00 2012-03-12 21:05:10.000 072 36195.59 1145.74 1803.32 36258.66 2012-03-12 21:05:11.000 072 36195.60 1145.76 1803.33 88888.00 2012-03-12 21:05:12.000 072 36195.60 1145.75 1803.32 88888.00 2012-03-12 21:05:13.000 072 36195.58 1145.75 1803.29 88888.00 2012-03-12 21:05:14.000 072 36195.60 1145.72 1803.26 88888.00 2012-03-12 21:05:15.000 072 36195.59 1145.80 1803.30 36258.62 2012-03-12 21:05:16.000 072 36195.60 1145.84 1803.33 88888.00 2012-03-12 21:05:17.000 072 36195.53 1145.80 1803.30 88888.00 2012-03-12 21:05:18.000 072 36195.55 1145.78 1803.25 88888.00 2012-03-12 21:05:19.000 072 36195.53 1145.80 1803.23 88888.00 2012-03-12 21:05:20.000 072 36195.53 1145.82 1803.23 36258.54 2012-03-12 21:05:21.000 072 36195.54 1145.78 1803.27 88888.00 2012-03-12 21:05:22.000 072 36195.52 1145.76 1803.23 88888.00 2012-03-12 21:05:23.000 072 36195.49 1145.75 1803.21 88888.00 2012-03-12 21:05:24.000 072 36195.47 1145.73 1803.20 88888.00 2012-03-12 21:05:25.000 072 36195.48 1145.75 1803.24 36258.56 2012-03-12 21:05:26.000 072 36195.50 1145.76 1803.25 88888.00 2012-03-12 21:05:27.000 072 36195.48 1145.73 1803.25 88888.00 2012-03-12 21:05:28.000 072 36195.46 1145.69 1803.24 88888.00 2012-03-12 21:05:29.000 072 36195.47 1145.67 1803.24 88888.00 2012-03-12 21:05:30.000 072 36195.47 1145.72 1803.33 36258.41 2012-03-12 21:05:31.000 072 36195.43 1145.76 1803.29 88888.00 2012-03-12 21:05:32.000 072 36195.43 1145.73 1803.21 88888.00 2012-03-12 21:05:33.000 072 36195.45 1145.74 1803.19 88888.00 2012-03-12 21:05:34.000 072 36195.41 1145.67 1803.21 88888.00 2012-03-12 21:05:35.000 072 36195.45 1145.67 1803.26 36258.40 2012-03-12 21:05:36.000 072 36195.42 1145.68 1803.29 88888.00 2012-03-12 21:05:37.000 072 36195.41 1145.67 1803.30 88888.00 2012-03-12 21:05:38.000 072 36195.43 1145.65 1803.25 88888.00 2012-03-12 21:05:39.000 072 36195.44 1145.65 1803.22 88888.00 2012-03-12 21:05:40.000 072 36195.44 1145.65 1803.26 36258.45 2012-03-12 21:05:41.000 072 36195.43 1145.70 1803.32 88888.00 2012-03-12 21:05:42.000 072 36195.37 1145.66 1803.26 88888.00 2012-03-12 21:05:43.000 072 36195.38 1145.60 1803.26 88888.00 2012-03-12 21:05:44.000 072 36195.40 1145.62 1803.23 88888.00 2012-03-12 21:05:45.000 072 36195.37 1145.60 1803.20 36258.40 2012-03-12 21:05:46.000 072 36195.38 1145.58 1803.26 88888.00 2012-03-12 21:05:47.000 072 36195.42 1145.57 1803.27 88888.00 2012-03-12 21:05:48.000 072 36195.40 1145.58 1803.24 88888.00 2012-03-12 21:05:49.000 072 36195.41 1145.56 1803.24 88888.00 2012-03-12 21:05:50.000 072 36195.37 1145.56 1803.26 36258.41 2012-03-12 21:05:51.000 072 36195.38 1145.57 1803.26 88888.00 2012-03-12 21:05:52.000 072 36195.37 1145.57 1803.26 88888.00 2012-03-12 21:05:53.000 072 36195.38 1145.54 1803.25 88888.00 2012-03-12 21:05:54.000 072 36195.38 1145.57 1803.25 88888.00 2012-03-12 21:05:55.000 072 36195.35 1145.61 1803.24 36258.30 2012-03-12 21:05:56.000 072 36195.38 1145.62 1803.29 88888.00 2012-03-12 21:05:57.000 072 36195.39 1145.58 1803.26 88888.00 2012-03-12 21:05:58.000 072 36195.37 1145.54 1803.15 88888.00 2012-03-12 21:05:59.000 072 36195.32 1145.54 1803.15 88888.00 2012-03-12 21:06:00.000 072 36195.33 1145.54 1803.21 36258.39 2012-03-12 21:06:01.000 072 36195.34 1145.51 1803.20 88888.00 2012-03-12 21:06:02.000 072 36195.31 1145.52 1803.21 88888.00 2012-03-12 21:06:03.000 072 36195.30 1145.52 1803.15 88888.00 2012-03-12 21:06:04.000 072 36195.30 1145.52 1803.09 88888.00 2012-03-12 21:06:05.000 072 36195.28 1145.50 1803.13 36258.36 2012-03-12 21:06:06.000 072 36195.24 1145.52 1803.20 88888.00 2012-03-12 21:06:07.000 072 36195.23 1145.51 1803.15 88888.00 2012-03-12 21:06:08.000 072 36195.22 1145.52 1803.12 88888.00 2012-03-12 21:06:09.000 072 36195.24 1145.47 1803.12 88888.00 2012-03-12 21:06:10.000 072 36195.26 1145.49 1803.14 36258.21 2012-03-12 21:06:11.000 072 36195.28 1145.51 1803.14 88888.00 2012-03-12 21:06:12.000 072 36195.28 1145.47 1803.18 88888.00 2012-03-12 21:06:13.000 072 36195.26 1145.44 1803.19 88888.00 2012-03-12 21:06:14.000 072 36195.25 1145.46 1803.21 88888.00 2012-03-12 21:06:15.000 072 36195.25 1145.49 1803.19 36258.21 2012-03-12 21:06:16.000 072 36195.25 1145.50 1803.20 88888.00 2012-03-12 21:06:17.000 072 36195.26 1145.42 1803.15 88888.00 2012-03-12 21:06:18.000 072 36195.22 1145.41 1803.19 88888.00 2012-03-12 21:06:19.000 072 36195.22 1145.40 1803.20 88888.00 2012-03-12 21:06:20.000 072 36195.21 1145.42 1803.20 36258.21 2012-03-12 21:06:21.000 072 36195.23 1145.47 1803.17 88888.00 2012-03-12 21:06:22.000 072 36195.18 1145.48 1803.23 88888.00 2012-03-12 21:06:23.000 072 36195.16 1145.45 1803.26 88888.00 2012-03-12 21:06:24.000 072 36195.20 1145.44 1803.17 88888.00 2012-03-12 21:06:25.000 072 36195.16 1145.43 1803.21 36258.16 2012-03-12 21:06:26.000 072 36195.16 1145.43 1803.15 88888.00 2012-03-12 21:06:27.000 072 36195.15 1145.38 1803.12 88888.00 2012-03-12 21:06:28.000 072 36195.18 1145.38 1803.13 88888.00 2012-03-12 21:06:29.000 072 36195.17 1145.39 1803.10 88888.00 2012-03-12 21:06:30.000 072 36195.13 1145.40 1803.08 36258.14 2012-03-12 21:06:31.000 072 36195.13 1145.47 1803.10 88888.00 2012-03-12 21:06:32.000 072 36195.16 1145.46 1803.11 88888.00 2012-03-12 21:06:33.000 072 36195.13 1145.42 1803.10 88888.00 2012-03-12 21:06:34.000 072 36195.12 1145.40 1803.09 88888.00 2012-03-12 21:06:35.000 072 36195.12 1145.44 1803.09 36258.10 2012-03-12 21:06:36.000 072 36195.06 1145.44 1803.12 88888.00 2012-03-12 21:06:37.000 072 36195.08 1145.44 1803.11 88888.00 2012-03-12 21:06:38.000 072 36195.13 1145.39 1803.07 88888.00 2012-03-12 21:06:39.000 072 36195.12 1145.35 1803.12 88888.00 2012-03-12 21:06:40.000 072 36195.11 1145.34 1803.12 36258.07 2012-03-12 21:06:41.000 072 36195.07 1145.37 1803.13 88888.00 2012-03-12 21:06:42.000 072 36195.07 1145.31 1803.08 88888.00 2012-03-12 21:06:43.000 072 36195.08 1145.32 1803.09 88888.00 2012-03-12 21:06:44.000 072 36195.09 1145.33 1803.13 88888.00 2012-03-12 21:06:45.000 072 36195.10 1145.30 1803.12 36258.03 2012-03-12 21:06:46.000 072 36195.05 1145.31 1803.14 88888.00 2012-03-12 21:06:47.000 072 36195.05 1145.30 1803.14 88888.00 2012-03-12 21:06:48.000 072 36195.05 1145.26 1803.06 88888.00 2012-03-12 21:06:49.000 072 36195.01 1145.26 1803.04 88888.00 2012-03-12 21:06:50.000 072 36195.02 1145.34 1803.08 36258.06 2012-03-12 21:06:51.000 072 36195.01 1145.31 1803.10 88888.00 2012-03-12 21:06:52.000 072 36195.02 1145.32 1803.05 88888.00 2012-03-12 21:06:53.000 072 36195.01 1145.26 1803.07 88888.00 2012-03-12 21:06:54.000 072 36195.01 1145.25 1803.11 88888.00 2012-03-12 21:06:55.000 072 36194.99 1145.29 1803.13 36257.99 2012-03-12 21:06:56.000 072 36194.99 1145.33 1803.12 88888.00 2012-03-12 21:06:57.000 072 36195.01 1145.26 1803.08 88888.00 2012-03-12 21:06:58.000 072 36195.00 1145.19 1803.06 88888.00 2012-03-12 21:06:59.000 072 36194.99 1145.22 1803.04 88888.00 2012-03-12 21:07:00.000 072 36194.99 1145.24 1803.02 36257.99 2012-03-12 21:07:01.000 072 36195.01 1145.30 1803.04 88888.00 2012-03-12 21:07:02.000 072 36195.03 1145.28 1803.04 88888.00 2012-03-12 21:07:03.000 072 36195.01 1145.22 1803.05 88888.00 2012-03-12 21:07:04.000 072 36195.03 1145.21 1803.05 88888.00 2012-03-12 21:07:05.000 072 36195.01 1145.22 1803.08 36257.89 2012-03-12 21:07:06.000 072 36195.01 1145.22 1803.08 88888.00 2012-03-12 21:07:07.000 072 36194.99 1145.18 1803.09 88888.00 2012-03-12 21:07:08.000 072 36194.96 1145.18 1803.07 88888.00 2012-03-12 21:07:09.000 072 36194.90 1145.20 1803.06 88888.00 2012-03-12 21:07:10.000 072 36194.91 1145.20 1803.11 36257.86 2012-03-12 21:07:11.000 072 36194.91 1145.19 1803.14 88888.00 2012-03-12 21:07:12.000 072 36194.92 1145.20 1803.14 88888.00 2012-03-12 21:07:13.000 072 36194.91 1145.22 1803.11 88888.00 2012-03-12 21:07:14.000 072 36194.93 1145.18 1803.08 88888.00 2012-03-12 21:07:15.000 072 36194.92 1145.19 1803.12 36257.84 2012-03-12 21:07:16.000 072 36194.85 1145.22 1803.17 88888.00 2012-03-12 21:07:17.000 072 36194.84 1145.22 1803.11 88888.00 2012-03-12 21:07:18.000 072 36194.85 1145.21 1803.11 88888.00 2012-03-12 21:07:19.000 072 36194.85 1145.19 1803.10 88888.00 2012-03-12 21:07:20.000 072 36194.84 1145.15 1803.12 36257.79 2012-03-12 21:07:21.000 072 36194.86 1145.13 1803.13 88888.00 2012-03-12 21:07:22.000 072 36194.86 1145.16 1803.13 88888.00 2012-03-12 21:07:23.000 072 36194.86 1145.18 1803.10 88888.00 2012-03-12 21:07:24.000 072 36194.90 1145.10 1803.11 88888.00 2012-03-12 21:07:25.000 072 36194.88 1145.15 1803.11 36257.85 2012-03-12 21:07:26.000 072 36194.85 1145.20 1803.13 88888.00 2012-03-12 21:07:27.000 072 36194.85 1145.15 1803.12 88888.00 2012-03-12 21:07:28.000 072 36194.86 1145.13 1803.10 88888.00 2012-03-12 21:07:29.000 072 36194.83 1145.12 1803.09 88888.00 2012-03-12 21:07:30.000 072 36194.85 1145.11 1803.13 36257.85 2012-03-12 21:07:31.000 072 36194.84 1145.09 1803.15 88888.00 2012-03-12 21:07:32.000 072 36194.80 1145.08 1803.11 88888.00 2012-03-12 21:07:33.000 072 36194.81 1145.06 1803.05 88888.00 2012-03-12 21:07:34.000 072 36194.80 1145.09 1803.05 88888.00 2012-03-12 21:07:35.000 072 36194.80 1145.10 1803.08 36257.81 2012-03-12 21:07:36.000 072 36194.79 1145.15 1803.10 88888.00 2012-03-12 21:07:37.000 072 36194.77 1145.14 1803.04 88888.00 2012-03-12 21:07:38.000 072 36194.74 1145.13 1803.05 88888.00 2012-03-12 21:07:39.000 072 36194.75 1145.09 1803.01 88888.00 2012-03-12 21:07:40.000 072 36194.77 1145.08 1802.99 36257.71 2012-03-12 21:07:41.000 072 36194.74 1145.07 1803.10 88888.00 2012-03-12 21:07:42.000 072 36194.74 1145.03 1803.12 88888.00 2012-03-12 21:07:43.000 072 36194.75 1145.01 1803.10 88888.00 2012-03-12 21:07:44.000 072 36194.75 1145.00 1803.05 88888.00 2012-03-12 21:07:45.000 072 36194.78 1145.00 1803.03 36257.77 2012-03-12 21:07:46.000 072 36194.77 1145.04 1803.07 88888.00 2012-03-12 21:07:47.000 072 36194.74 1145.03 1803.12 88888.00 2012-03-12 21:07:48.000 072 36194.70 1145.02 1803.09 88888.00 2012-03-12 21:07:49.000 072 36194.70 1145.05 1803.07 88888.00 2012-03-12 21:07:50.000 072 36194.71 1145.08 1803.09 36257.73 2012-03-12 21:07:51.000 072 36194.72 1145.08 1803.05 88888.00 2012-03-12 21:07:52.000 072 36194.71 1145.06 1803.09 88888.00 2012-03-12 21:07:53.000 072 36194.68 1145.02 1803.03 88888.00 2012-03-12 21:07:54.000 072 36194.68 1144.97 1802.97 88888.00 2012-03-12 21:07:55.000 072 36194.68 1144.97 1803.01 36257.64 2012-03-12 21:07:56.000 072 36194.68 1144.99 1803.03 88888.00 2012-03-12 21:07:57.000 072 36194.67 1145.00 1803.02 88888.00 2012-03-12 21:07:58.000 072 36194.68 1144.96 1803.00 88888.00 2012-03-12 21:07:59.000 072 36194.70 1144.93 1802.98 88888.00 2012-03-12 21:08:00.000 072 36194.70 1144.93 1803.03 36257.64 2012-03-12 21:08:01.000 072 36194.69 1144.92 1803.03 88888.00 2012-03-12 21:08:02.000 072 36194.69 1144.94 1803.02 88888.00 2012-03-12 21:08:03.000 072 36194.66 1144.94 1803.00 88888.00 2012-03-12 21:08:04.000 072 36194.63 1144.90 1803.01 88888.00 2012-03-12 21:08:05.000 072 36194.66 1144.92 1803.02 36257.67 2012-03-12 21:08:06.000 072 36194.66 1144.95 1802.99 88888.00 2012-03-12 21:08:07.000 072 36194.63 1144.90 1803.02 88888.00 2012-03-12 21:08:08.000 072 36194.66 1144.88 1802.98 88888.00 2012-03-12 21:08:09.000 072 36194.67 1144.87 1802.98 88888.00 2012-03-12 21:08:10.000 072 36194.70 1144.87 1802.99 36257.51 2012-03-12 21:08:11.000 072 36194.69 1144.90 1802.97 88888.00 2012-03-12 21:08:12.000 072 36194.64 1144.90 1802.93 88888.00 2012-03-12 21:08:13.000 072 36194.60 1144.91 1802.89 88888.00 2012-03-12 21:08:14.000 072 36194.65 1144.88 1802.92 88888.00 2012-03-12 21:08:15.000 072 36194.62 1144.91 1802.97 36257.62 2012-03-12 21:08:16.000 072 36194.60 1144.91 1802.99 88888.00 2012-03-12 21:08:17.000 072 36194.61 1144.90 1802.99 88888.00 2012-03-12 21:08:18.000 072 36194.60 1144.94 1802.99 88888.00 2012-03-12 21:08:19.000 072 36194.57 1144.96 1802.98 88888.00 2012-03-12 21:08:20.000 072 36194.57 1144.94 1803.01 36257.59 2012-03-12 21:08:21.000 072 36194.61 1144.92 1803.03 88888.00 2012-03-12 21:08:22.000 072 36194.61 1144.94 1802.97 88888.00 2012-03-12 21:08:23.000 072 36194.65 1144.92 1802.95 88888.00 2012-03-12 21:08:24.000 072 36194.67 1144.92 1802.99 88888.00 2012-03-12 21:08:25.000 072 36194.65 1144.95 1803.00 36257.55 2012-03-12 21:08:26.000 072 36194.63 1144.97 1803.01 88888.00 2012-03-12 21:08:27.000 072 36194.66 1144.94 1803.01 88888.00 2012-03-12 21:08:28.000 072 36194.66 1144.94 1802.99 88888.00 2012-03-12 21:08:29.000 072 36194.67 1144.91 1803.01 88888.00 2012-03-12 21:08:30.000 072 36194.67 1144.92 1803.07 36257.58 2012-03-12 21:08:31.000 072 36194.66 1144.92 1803.06 88888.00 2012-03-12 21:08:32.000 072 36194.66 1144.93 1803.05 88888.00 2012-03-12 21:08:33.000 072 36194.63 1144.88 1803.03 88888.00 2012-03-12 21:08:34.000 072 36194.61 1144.87 1802.97 88888.00 2012-03-12 21:08:35.000 072 36194.58 1144.93 1802.90 36257.56 2012-03-12 21:08:36.000 072 36194.58 1144.92 1802.96 88888.00 2012-03-12 21:08:37.000 072 36194.59 1144.86 1803.00 88888.00 2012-03-12 21:08:38.000 072 36194.60 1144.86 1803.00 88888.00 2012-03-12 21:08:39.000 072 36194.59 1144.88 1802.98 88888.00 2012-03-12 21:08:40.000 072 36194.54 1144.89 1803.00 36257.59 2012-03-12 21:08:41.000 072 36194.58 1144.87 1803.00 88888.00 2012-03-12 21:08:42.000 072 36194.61 1144.87 1802.95 88888.00 2012-03-12 21:08:43.000 072 36194.59 1144.87 1802.92 88888.00 2012-03-12 21:08:44.000 072 36194.58 1144.87 1802.92 88888.00 2012-03-12 21:08:45.000 072 36194.58 1144.91 1802.96 36257.53 2012-03-12 21:08:46.000 072 36194.56 1144.93 1802.98 88888.00 2012-03-12 21:08:47.000 072 36194.57 1144.88 1802.96 88888.00 2012-03-12 21:08:48.000 072 36194.59 1144.80 1803.00 88888.00 2012-03-12 21:08:49.000 072 36194.58 1144.83 1803.03 88888.00 2012-03-12 21:08:50.000 072 36194.57 1144.86 1803.03 36257.49 2012-03-12 21:08:51.000 072 36194.54 1144.89 1803.01 88888.00 2012-03-12 21:08:52.000 072 36194.55 1144.89 1802.99 88888.00 2012-03-12 21:08:53.000 072 36194.55 1144.89 1802.99 88888.00 2012-03-12 21:08:54.000 072 36194.53 1144.87 1803.00 88888.00 2012-03-12 21:08:55.000 072 36194.53 1144.87 1803.00 36257.49 2012-03-12 21:08:56.000 072 36194.48 1144.92 1802.98 88888.00 2012-03-12 21:08:57.000 072 36194.48 1144.90 1802.93 88888.00 2012-03-12 21:08:58.000 072 36194.48 1144.87 1802.90 88888.00 2012-03-12 21:08:59.000 072 36194.43 1144.89 1802.90 88888.00 2012-03-12 21:09:00.000 072 36194.37 1144.90 1803.14 36257.50 2012-03-12 21:09:01.000 072 36194.36 1144.96 1803.15 88888.00 2012-03-12 21:09:02.000 072 36194.40 1144.94 1803.00 88888.00 2012-03-12 21:09:03.000 072 36194.38 1144.89 1802.99 88888.00 2012-03-12 21:09:04.000 072 36194.40 1144.85 1803.01 88888.00 2012-03-12 21:09:05.000 072 36194.37 1144.86 1803.05 36257.37 2012-03-12 21:09:06.000 072 36194.34 1144.88 1803.05 88888.00 2012-03-12 21:09:07.000 072 36194.31 1144.90 1803.00 88888.00 2012-03-12 21:09:08.000 072 36194.30 1144.92 1803.00 88888.00 2012-03-12 21:09:09.000 072 36194.24 1144.90 1803.05 88888.00 2012-03-12 21:09:10.000 072 36194.22 1144.92 1803.04 36257.22 2012-03-12 21:09:11.000 072 36194.19 1144.97 1802.99 88888.00 2012-03-12 21:09:12.000 072 36194.19 1144.91 1802.96 88888.00 2012-03-12 21:09:13.000 072 36194.24 1144.85 1803.01 88888.00 2012-03-12 21:09:14.000 072 36194.23 1144.86 1803.02 88888.00 2012-03-12 21:09:15.000 072 36194.26 1144.85 1802.99 36257.29 2012-03-12 21:09:16.000 072 36194.23 1144.90 1803.07 88888.00 2012-03-12 21:09:17.000 072 36194.22 1144.87 1803.06 88888.00 2012-03-12 21:09:18.000 072 36194.22 1144.82 1803.01 88888.00 2012-03-12 21:09:19.000 072 36194.21 1144.83 1803.02 88888.00 2012-03-12 21:09:20.000 072 36194.22 1144.86 1803.01 36257.18 2012-03-12 21:09:21.000 072 36194.25 1144.84 1803.03 88888.00 2012-03-12 21:09:22.000 072 36194.27 1144.84 1803.03 88888.00 2012-03-12 21:09:23.000 072 36194.23 1144.88 1803.00 88888.00 2012-03-12 21:09:24.000 072 36194.23 1144.91 1802.98 88888.00 2012-03-12 21:09:25.000 072 36194.27 1144.92 1803.00 36257.28 2012-03-12 21:09:26.000 072 36194.32 1144.88 1803.05 88888.00 2012-03-12 21:09:27.000 072 36194.33 1144.85 1803.05 88888.00 2012-03-12 21:09:28.000 072 36194.33 1144.83 1803.05 88888.00 2012-03-12 21:09:29.000 072 36194.38 1144.79 1803.09 88888.00 2012-03-12 21:09:30.000 072 36194.40 1144.81 1803.12 36257.34 2012-03-12 21:09:31.000 072 36194.38 1144.86 1803.12 88888.00 2012-03-12 21:09:32.000 072 36194.40 1144.82 1803.11 88888.00 2012-03-12 21:09:33.000 072 36194.38 1144.82 1803.05 88888.00 2012-03-12 21:09:34.000 072 36194.42 1144.84 1803.06 88888.00 2012-03-12 21:09:35.000 072 36194.43 1144.83 1803.05 36257.36 2012-03-12 21:09:36.000 072 36194.42 1144.84 1803.12 88888.00 2012-03-12 21:09:37.000 072 36194.44 1144.80 1803.13 88888.00 2012-03-12 21:09:38.000 072 36194.49 1144.77 1803.08 88888.00 2012-03-12 21:09:39.000 072 36194.50 1144.77 1803.05 88888.00 2012-03-12 21:09:40.000 072 36194.47 1144.83 1802.99 36257.48 2012-03-12 21:09:41.000 072 36194.45 1144.85 1803.00 88888.00 2012-03-12 21:09:42.000 072 36194.46 1144.81 1803.05 88888.00 2012-03-12 21:09:43.000 072 36194.47 1144.84 1803.01 88888.00 2012-03-12 21:09:44.000 072 36194.43 1144.86 1803.05 88888.00 2012-03-12 21:09:45.000 072 36194.46 1144.82 1803.07 36257.41 2012-03-12 21:09:46.000 072 36194.47 1144.82 1803.08 88888.00 2012-03-12 21:09:47.000 072 36194.46 1144.82 1803.09 88888.00 2012-03-12 21:09:48.000 072 36194.47 1144.77 1803.03 88888.00 2012-03-12 21:09:49.000 072 36194.43 1144.76 1803.05 88888.00 2012-03-12 21:09:50.000 072 36194.44 1144.78 1803.06 36257.34 2012-03-12 21:09:51.000 072 36194.44 1144.79 1803.06 88888.00 2012-03-12 21:09:52.000 072 36194.47 1144.80 1803.03 88888.00 2012-03-12 21:09:53.000 072 36194.48 1144.76 1803.01 88888.00 2012-03-12 21:09:54.000 072 36194.44 1144.77 1803.02 88888.00 2012-03-12 21:09:55.000 072 36194.46 1144.80 1803.07 36257.42 2012-03-12 21:09:56.000 072 36194.46 1144.80 1803.09 88888.00 2012-03-12 21:09:57.000 072 36194.42 1144.78 1803.02 88888.00 2012-03-12 21:09:58.000 072 36194.39 1144.77 1803.02 88888.00 2012-03-12 21:09:59.000 072 36194.41 1144.78 1803.07 88888.00 2012-03-12 21:10:00.000 072 36194.39 1144.82 1803.11 36257.32 2012-03-12 21:10:01.000 072 36194.38 1144.85 1803.11 88888.00 2012-03-12 21:10:02.000 072 36194.37 1144.81 1803.07 88888.00 2012-03-12 21:10:03.000 072 36194.36 1144.77 1803.04 88888.00 2012-03-12 21:10:04.000 072 36194.38 1144.77 1803.01 88888.00 2012-03-12 21:10:05.000 072 36194.36 1144.79 1803.00 36257.35 2012-03-12 21:10:06.000 072 36194.37 1144.79 1803.00 88888.00 2012-03-12 21:10:07.000 072 36194.36 1144.82 1803.02 88888.00 2012-03-12 21:10:08.000 072 36194.37 1144.81 1803.02 88888.00 2012-03-12 21:10:09.000 072 36194.37 1144.80 1803.01 88888.00 2012-03-12 21:10:10.000 072 36194.38 1144.77 1802.95 36257.28 2012-03-12 21:10:11.000 072 36194.35 1144.81 1802.97 88888.00 2012-03-12 21:10:12.000 072 36194.36 1144.77 1802.99 88888.00 2012-03-12 21:10:13.000 072 36194.40 1144.73 1802.93 88888.00 2012-03-12 21:10:14.000 072 36194.39 1144.72 1803.01 88888.00 2012-03-12 21:10:15.000 072 36194.36 1144.78 1802.98 36257.28 2012-03-12 21:10:16.000 072 36194.38 1144.78 1803.06 88888.00 2012-03-12 21:10:17.000 072 36194.38 1144.74 1803.07 88888.00 2012-03-12 21:10:18.000 072 36194.32 1144.75 1803.23 88888.00 2012-03-12 21:10:19.000 072 36194.34 1144.76 1803.13 88888.00 2012-03-12 21:10:20.000 072 36194.36 1144.76 1803.09 36257.33 2012-03-12 21:10:21.000 072 36194.37 1144.74 1803.11 88888.00 2012-03-12 21:10:22.000 072 36194.40 1144.76 1803.06 88888.00 2012-03-12 21:10:23.000 072 36194.38 1144.76 1803.03 88888.00 2012-03-12 21:10:24.000 072 36194.36 1144.73 1803.07 88888.00 2012-03-12 21:10:25.000 072 36194.33 1144.74 1803.06 36257.22 2012-03-12 21:10:26.000 072 36194.36 1144.74 1803.10 88888.00 2012-03-12 21:10:27.000 072 36194.35 1144.72 1803.06 88888.00 2012-03-12 21:10:28.000 072 36194.28 1144.70 1803.03 88888.00 2012-03-12 21:10:29.000 072 36194.26 1144.75 1803.05 88888.00 2012-03-12 21:10:30.000 072 36194.26 1144.82 1803.02 36257.26 2012-03-12 21:10:31.000 072 36194.25 1144.78 1803.06 88888.00 2012-03-12 21:10:32.000 072 36194.28 1144.71 1803.06 88888.00 2012-03-12 21:10:33.000 072 36194.26 1144.72 1803.03 88888.00 2012-03-12 21:10:34.000 072 36194.27 1144.74 1803.07 88888.00 2012-03-12 21:10:35.000 072 36194.25 1144.72 1803.02 36257.23 2012-03-12 21:10:36.000 072 36194.28 1144.74 1803.03 88888.00 2012-03-12 21:10:37.000 072 36194.30 1144.73 1803.06 88888.00 2012-03-12 21:10:38.000 072 36194.28 1144.75 1803.01 88888.00 2012-03-12 21:10:39.000 072 36194.24 1144.74 1803.04 88888.00 2012-03-12 21:10:40.000 072 36194.25 1144.72 1803.06 36257.16 2012-03-12 21:10:41.000 072 36194.27 1144.70 1803.09 88888.00 2012-03-12 21:10:42.000 072 36194.27 1144.68 1803.10 88888.00 2012-03-12 21:10:43.000 072 36194.29 1144.67 1803.02 88888.00 2012-03-12 21:10:44.000 072 36194.32 1144.63 1803.06 88888.00 2012-03-12 21:10:45.000 072 36194.34 1144.68 1803.12 36257.26 2012-03-12 21:10:46.000 072 36194.32 1144.71 1803.13 88888.00 2012-03-12 21:10:47.000 072 36194.33 1144.69 1803.08 88888.00 2012-03-12 21:10:48.000 072 36194.35 1144.66 1803.04 88888.00 2012-03-12 21:10:49.000 072 36194.33 1144.65 1803.01 88888.00 2012-03-12 21:10:50.000 072 36194.38 1144.65 1803.03 36257.27 2012-03-12 21:10:51.000 072 36194.40 1144.68 1803.10 88888.00 2012-03-12 21:10:52.000 072 36194.41 1144.67 1803.09 88888.00 2012-03-12 21:10:53.000 072 36194.41 1144.70 1803.07 88888.00 2012-03-12 21:10:54.000 072 36194.39 1144.71 1803.04 88888.00 2012-03-12 21:10:55.000 072 36194.43 1144.67 1803.09 36257.43 2012-03-12 21:10:56.000 072 36194.45 1144.62 1803.08 88888.00 2012-03-12 21:10:57.000 072 36194.47 1144.61 1803.04 88888.00 2012-03-12 21:10:58.000 072 36194.47 1144.60 1802.99 88888.00 2012-03-12 21:10:59.000 072 36194.48 1144.61 1803.03 88888.00 2012-03-12 21:11:00.000 072 36194.54 1144.59 1803.09 36257.48 2012-03-12 21:11:01.000 072 36194.53 1144.62 1803.13 88888.00 2012-03-12 21:11:02.000 072 36194.54 1144.58 1803.10 88888.00 2012-03-12 21:11:03.000 072 36194.53 1144.56 1803.09 88888.00 2012-03-12 21:11:04.000 072 36194.55 1144.58 1803.12 88888.00 2012-03-12 21:11:05.000 072 36194.56 1144.62 1803.07 36257.55 2012-03-12 21:11:06.000 072 36194.59 1144.61 1803.07 88888.00 2012-03-12 21:11:07.000 072 36194.55 1144.60 1803.11 88888.00 2012-03-12 21:11:08.000 072 36194.51 1144.62 1803.08 88888.00 2012-03-12 21:11:09.000 072 36194.48 1144.60 1803.07 88888.00 2012-03-12 21:11:10.000 072 36194.46 1144.62 1803.06 36257.51 2012-03-12 21:11:11.000 072 36194.53 1144.63 1803.08 88888.00 2012-03-12 21:11:12.000 072 36194.53 1144.61 1803.04 88888.00 2012-03-12 21:11:13.000 072 36194.49 1144.59 1803.08 88888.00 2012-03-12 21:11:14.000 072 36194.50 1144.54 1803.10 88888.00 2012-03-12 21:11:15.000 072 36194.50 1144.59 1803.08 36257.43 2012-03-12 21:11:16.000 072 36194.45 1144.59 1803.08 88888.00 2012-03-12 21:11:17.000 072 36194.45 1144.61 1803.03 88888.00 2012-03-12 21:11:18.000 072 36194.42 1144.62 1803.00 88888.00 2012-03-12 21:11:19.000 072 36194.37 1144.62 1803.07 88888.00 2012-03-12 21:11:20.000 072 36194.33 1144.60 1803.08 36257.31 2012-03-12 21:11:21.000 072 36194.33 1144.62 1803.04 88888.00 2012-03-12 21:11:22.000 072 36194.30 1144.63 1803.03 88888.00 2012-03-12 21:11:23.000 072 36194.31 1144.61 1803.00 88888.00 2012-03-12 21:11:24.000 072 36194.31 1144.59 1803.01 88888.00 2012-03-12 21:11:25.000 072 36194.33 1144.59 1803.03 36257.23 2012-03-12 21:11:26.000 072 36194.31 1144.64 1803.05 88888.00 2012-03-12 21:11:27.000 072 36194.30 1144.57 1803.05 88888.00 2012-03-12 21:11:28.000 072 36194.26 1144.54 1803.09 88888.00 2012-03-12 21:11:29.000 072 36194.28 1144.51 1803.08 88888.00 2012-03-12 21:11:30.000 072 36194.35 1144.52 1803.02 36257.21 2012-03-12 21:11:31.000 072 36194.32 1144.57 1803.03 88888.00 2012-03-12 21:11:32.000 072 36194.32 1144.56 1803.06 88888.00 2012-03-12 21:11:33.000 072 36194.33 1144.51 1803.07 88888.00 2012-03-12 21:11:34.000 072 36194.38 1144.51 1803.08 88888.00 2012-03-12 21:11:35.000 072 36194.37 1144.55 1803.10 36257.34 2012-03-12 21:11:36.000 072 36194.36 1144.58 1803.17 88888.00 2012-03-12 21:11:37.000 072 36194.36 1144.52 1803.18 88888.00 2012-03-12 21:11:38.000 072 36194.42 1144.48 1803.10 88888.00 2012-03-12 21:11:39.000 072 36194.41 1144.45 1803.12 88888.00 2012-03-12 21:11:40.000 072 36194.46 1144.50 1803.11 36257.29 2012-03-12 21:11:41.000 072 36194.47 1144.51 1803.13 88888.00 2012-03-12 21:11:42.000 072 36194.47 1144.51 1803.11 88888.00 2012-03-12 21:11:43.000 072 36194.51 1144.48 1803.12 88888.00 2012-03-12 21:11:44.000 072 36194.53 1144.48 1803.15 88888.00 2012-03-12 21:11:45.000 072 36194.53 1144.52 1803.21 36257.35 2012-03-12 21:11:46.000 072 36194.52 1144.54 1803.19 88888.00 2012-03-12 21:11:47.000 072 36194.54 1144.53 1803.13 88888.00 2012-03-12 21:11:48.000 072 36194.55 1144.50 1803.14 88888.00 2012-03-12 21:11:49.000 072 36194.57 1144.46 1803.19 88888.00 2012-03-12 21:11:50.000 072 36194.55 1144.48 1803.15 36257.48 2012-03-12 21:11:51.000 072 36194.56 1144.48 1803.14 88888.00 2012-03-12 21:11:52.000 072 36194.56 1144.47 1803.14 88888.00 2012-03-12 21:11:53.000 072 36194.54 1144.45 1803.12 88888.00 2012-03-12 21:11:54.000 072 36194.55 1144.47 1803.11 88888.00 2012-03-12 21:11:55.000 072 36194.56 1144.49 1803.12 36257.54 2012-03-12 21:11:56.000 072 36194.55 1144.49 1803.14 88888.00 2012-03-12 21:11:57.000 072 36194.53 1144.52 1803.10 88888.00 2012-03-12 21:11:58.000 072 36194.56 1144.48 1803.10 88888.00 2012-03-12 21:11:59.000 072 36194.55 1144.49 1803.09 88888.00 2012-03-12 21:12:00.000 072 36194.57 1144.49 1803.12 36257.59 2012-03-12 21:12:01.000 072 36194.62 1144.49 1803.15 88888.00 2012-03-12 21:12:02.000 072 36194.60 1144.49 1803.14 88888.00 2012-03-12 21:12:03.000 072 36194.61 1144.40 1803.10 88888.00 2012-03-12 21:12:04.000 072 36194.59 1144.41 1803.10 88888.00 2012-03-12 21:12:05.000 072 36194.54 1144.40 1803.11 36257.53 2012-03-12 21:12:06.000 072 36194.53 1144.44 1803.12 88888.00 2012-03-12 21:12:07.000 072 36194.55 1144.40 1803.12 88888.00 2012-03-12 21:12:08.000 072 36194.56 1144.38 1803.13 88888.00 2012-03-12 21:12:09.000 072 36194.52 1144.39 1803.10 88888.00 2012-03-12 21:12:10.000 072 36194.53 1144.42 1803.11 36257.53 2012-03-12 21:12:11.000 072 36194.52 1144.40 1803.11 88888.00 2012-03-12 21:12:12.000 072 36194.53 1144.35 1803.10 88888.00 2012-03-12 21:12:13.000 072 36194.51 1144.29 1803.09 88888.00 2012-03-12 21:12:14.000 072 36194.49 1144.32 1803.09 88888.00 2012-03-12 21:12:15.000 072 36194.45 1144.38 1803.11 36257.46 2012-03-12 21:12:16.000 072 36194.44 1144.37 1803.12 88888.00 2012-03-12 21:12:17.000 072 36194.44 1144.36 1803.12 88888.00 2012-03-12 21:12:18.000 072 36194.45 1144.36 1803.12 88888.00 2012-03-12 21:12:19.000 072 36194.43 1144.33 1803.09 88888.00 2012-03-12 21:12:20.000 072 36194.40 1144.36 1803.12 36257.36 2012-03-12 21:12:21.000 072 36194.38 1144.37 1803.15 88888.00 2012-03-12 21:12:22.000 072 36194.37 1144.36 1803.12 88888.00 2012-03-12 21:12:23.000 072 36194.37 1144.31 1803.03 88888.00 2012-03-12 21:12:24.000 072 36194.36 1144.31 1803.06 88888.00 2012-03-12 21:12:25.000 072 36194.36 1144.33 1803.09 36257.27 2012-03-12 21:12:26.000 072 36194.35 1144.32 1803.12 88888.00 2012-03-12 21:12:27.000 072 36194.35 1144.29 1803.07 88888.00 2012-03-12 21:12:28.000 072 36194.33 1144.30 1803.09 88888.00 2012-03-12 21:12:29.000 072 36194.32 1144.32 1803.11 88888.00 2012-03-12 21:12:30.000 072 36194.30 1144.32 1803.10 36257.32 2012-03-12 21:12:31.000 072 36194.29 1144.30 1803.11 88888.00 2012-03-12 21:12:32.000 072 36194.27 1144.23 1803.07 88888.00 2012-03-12 21:12:33.000 072 36194.26 1144.21 1803.01 88888.00 2012-03-12 21:12:34.000 072 36194.21 1144.23 1803.03 88888.00 2012-03-12 21:12:35.000 072 36194.18 1144.25 1803.03 36257.10 2012-03-12 21:12:36.000 072 36194.14 1144.26 1803.09 88888.00 2012-03-12 21:12:37.000 072 36194.12 1144.25 1803.07 88888.00 2012-03-12 21:12:38.000 072 36194.13 1144.22 1803.06 88888.00 2012-03-12 21:12:39.000 072 36194.13 1144.19 1803.05 88888.00 2012-03-12 21:12:40.000 072 36194.17 1144.20 1803.05 36257.16 2012-03-12 21:12:41.000 072 36194.16 1144.25 1803.06 88888.00 2012-03-12 21:12:42.000 072 36194.17 1144.24 1803.02 88888.00 2012-03-12 21:12:43.000 072 36194.20 1144.23 1803.04 88888.00 2012-03-12 21:12:44.000 072 36194.18 1144.23 1803.05 88888.00 2012-03-12 21:12:45.000 072 36194.20 1144.25 1803.08 36257.09 2012-03-12 21:12:46.000 072 36194.21 1144.24 1803.10 88888.00 2012-03-12 21:12:47.000 072 36194.21 1144.22 1803.08 88888.00 2012-03-12 21:12:48.000 072 36194.22 1144.23 1803.02 88888.00 2012-03-12 21:12:49.000 072 36194.16 1144.19 1803.22 88888.00 2012-03-12 21:12:50.000 072 36194.22 1144.19 1803.18 36257.11 2012-03-12 21:12:51.000 072 36194.25 1144.22 1803.12 88888.00 2012-03-12 21:12:52.000 072 36194.23 1144.21 1803.12 88888.00 2012-03-12 21:12:53.000 072 36194.23 1144.18 1803.10 88888.00 2012-03-12 21:12:54.000 072 36194.26 1144.19 1803.11 88888.00 2012-03-12 21:12:55.000 072 36194.29 1144.22 1803.14 36257.09 2012-03-12 21:12:56.000 072 36194.28 1144.25 1803.19 88888.00 2012-03-12 21:12:57.000 072 36194.27 1144.24 1803.17 88888.00 2012-03-12 21:12:58.000 072 36194.26 1144.21 1803.14 88888.00 2012-03-12 21:12:59.000 072 36194.27 1144.25 1803.14 88888.00 2012-03-12 21:13:00.000 072 36194.28 1144.23 1803.11 36257.25 2012-03-12 21:13:01.000 072 36194.29 1144.22 1803.12 88888.00 2012-03-12 21:13:02.000 072 36194.25 1144.17 1803.12 88888.00 2012-03-12 21:13:03.000 072 36194.24 1144.15 1803.07 88888.00 2012-03-12 21:13:04.000 072 36194.27 1144.14 1803.07 88888.00 2012-03-12 21:13:05.000 072 36194.29 1144.14 1803.09 36257.25 2012-03-12 21:13:06.000 072 36194.33 1144.16 1803.12 88888.00 2012-03-12 21:13:07.000 072 36194.32 1144.18 1803.11 88888.00 2012-03-12 21:13:08.000 072 36194.30 1144.20 1803.09 88888.00 2012-03-12 21:13:09.000 072 36194.27 1144.21 1803.07 88888.00 2012-03-12 21:13:10.000 072 36194.29 1144.23 1803.06 36257.23 2012-03-12 21:13:11.000 072 36194.28 1144.24 1803.06 88888.00 2012-03-12 21:13:12.000 072 36194.27 1144.24 1803.03 88888.00 2012-03-12 21:13:13.000 072 36194.24 1144.24 1803.01 88888.00 2012-03-12 21:13:14.000 072 36194.25 1144.19 1803.07 88888.00 2012-03-12 21:13:15.000 072 36194.25 1144.20 1803.09 36257.18 2012-03-12 21:13:16.000 072 36194.27 1144.25 1803.08 88888.00 2012-03-12 21:13:17.000 072 36194.27 1144.20 1803.03 88888.00 2012-03-12 21:13:18.000 072 36194.22 1144.19 1803.02 88888.00 2012-03-12 21:13:19.000 072 36194.19 1144.19 1803.03 88888.00 2012-03-12 21:13:20.000 072 36194.20 1144.23 1803.05 36257.25 2012-03-12 21:13:21.000 072 36194.26 1144.21 1803.04 88888.00 2012-03-12 21:13:22.000 072 36194.27 1144.17 1803.03 88888.00 2012-03-12 21:13:23.000 072 36194.20 1144.17 1803.01 88888.00 2012-03-12 21:13:24.000 072 36194.17 1144.16 1803.00 88888.00 2012-03-12 21:13:25.000 072 36194.17 1144.20 1803.02 36257.16 2012-03-12 21:13:26.000 072 36194.18 1144.19 1803.06 88888.00 2012-03-12 21:13:27.000 072 36194.23 1144.13 1802.99 88888.00 2012-03-12 21:13:28.000 072 36194.26 1144.11 1802.94 88888.00 2012-03-12 21:13:29.000 072 36194.21 1144.14 1802.99 88888.00 2012-03-12 21:13:30.000 072 36194.18 1144.15 1803.02 36257.15 2012-03-12 21:13:31.000 072 36194.18 1144.20 1803.09 88888.00 2012-03-12 21:13:32.000 072 36194.19 1144.17 1803.04 88888.00 2012-03-12 21:13:33.000 072 36194.19 1144.13 1803.05 88888.00 2012-03-12 21:13:34.000 072 36194.20 1144.14 1803.05 88888.00 2012-03-12 21:13:35.000 072 36194.24 1144.16 1803.08 36257.19 2012-03-12 21:13:36.000 072 36194.22 1144.18 1803.08 88888.00 2012-03-12 21:13:37.000 072 36194.20 1144.15 1803.05 88888.00 2012-03-12 21:13:38.000 072 36194.20 1144.15 1803.05 88888.00 2012-03-12 21:13:39.000 072 36194.21 1144.13 1803.08 88888.00 2012-03-12 21:13:40.000 072 36194.24 1144.13 1803.11 36257.10 2012-03-12 21:13:41.000 072 36194.26 1144.11 1803.11 88888.00 2012-03-12 21:13:42.000 072 36194.24 1144.13 1803.12 88888.00 2012-03-12 21:13:43.000 072 36194.24 1144.15 1803.12 88888.00 2012-03-12 21:13:44.000 072 36194.24 1144.16 1803.12 88888.00 2012-03-12 21:13:45.000 072 36194.22 1144.17 1803.12 36257.11 2012-03-12 21:13:46.000 072 36194.22 1144.14 1803.07 88888.00 2012-03-12 21:13:47.000 072 36194.24 1144.07 1803.02 88888.00 2012-03-12 21:13:48.000 072 36194.22 1144.09 1803.03 88888.00 2012-03-12 21:13:49.000 072 36194.18 1144.08 1803.04 88888.00 2012-03-12 21:13:50.000 072 36194.18 1144.11 1803.07 36257.06 2012-03-12 21:13:51.000 072 36194.20 1144.14 1803.08 88888.00 2012-03-12 21:13:52.000 072 36194.20 1144.11 1803.06 88888.00 2012-03-12 21:13:53.000 072 36194.20 1144.11 1803.12 88888.00 2012-03-12 21:13:54.000 072 36194.19 1144.08 1803.13 88888.00 2012-03-12 21:13:55.000 072 36194.20 1144.06 1803.08 36257.16 2012-03-12 21:13:56.000 072 36194.20 1144.07 1803.06 88888.00 2012-03-12 21:13:57.000 072 36194.16 1144.08 1803.08 88888.00 2012-03-12 21:13:58.000 072 36194.12 1144.05 1803.02 88888.00 2012-03-12 21:13:59.000 072 36194.10 1144.04 1803.01 88888.00 2012-03-12 21:14:00.000 072 36194.08 1144.07 1803.04 36257.04 2012-03-12 21:14:01.000 072 36194.13 1144.07 1803.05 88888.00 2012-03-12 21:14:02.000 072 36194.13 1144.05 1803.00 88888.00 2012-03-12 21:14:03.000 072 36194.12 1144.06 1803.03 88888.00 2012-03-12 21:14:04.000 072 36194.09 1144.07 1803.01 88888.00 2012-03-12 21:14:05.000 072 36194.06 1144.05 1803.06 36257.08 2012-03-12 21:14:06.000 072 36194.02 1144.04 1803.12 88888.00 2012-03-12 21:14:07.000 072 36194.06 1144.04 1803.05 88888.00 2012-03-12 21:14:08.000 072 36194.10 1144.01 1803.04 88888.00 2012-03-12 21:14:09.000 072 36194.07 1143.98 1803.07 88888.00 2012-03-12 21:14:10.000 072 36194.07 1144.00 1803.06 36257.04 2012-03-12 21:14:11.000 072 36194.09 1144.03 1803.07 88888.00 2012-03-12 21:14:12.000 072 36194.08 1144.02 1803.07 88888.00 2012-03-12 21:14:13.000 072 36194.08 1144.04 1803.00 88888.00 2012-03-12 21:14:14.000 072 36194.07 1144.02 1803.01 88888.00 2012-03-12 21:14:15.000 072 36194.10 1144.03 1803.04 36257.03 2012-03-12 21:14:16.000 072 36194.09 1144.04 1803.03 88888.00 2012-03-12 21:14:17.000 072 36194.07 1144.01 1803.04 88888.00 2012-03-12 21:14:18.000 072 36194.08 1144.01 1803.04 88888.00 2012-03-12 21:14:19.000 072 36194.12 1143.99 1803.06 88888.00 2012-03-12 21:14:20.000 072 36194.09 1143.98 1803.03 36257.06 2012-03-12 21:14:21.000 072 36194.12 1144.01 1803.06 88888.00 2012-03-12 21:14:22.000 072 36194.16 1143.99 1803.07 88888.00 2012-03-12 21:14:23.000 072 36194.19 1143.98 1803.03 88888.00 2012-03-12 21:14:24.000 072 36194.16 1144.00 1803.01 88888.00 2012-03-12 21:14:25.000 072 36194.17 1144.01 1803.06 36257.05 2012-03-12 21:14:26.000 072 36194.17 1143.99 1803.10 88888.00 2012-03-12 21:14:27.000 072 36194.21 1143.96 1803.02 88888.00 2012-03-12 21:14:28.000 072 36194.23 1143.95 1802.99 88888.00 2012-03-12 21:14:29.000 072 36194.26 1143.94 1802.99 88888.00 2012-03-12 21:14:30.000 072 36194.25 1143.97 1803.02 36257.21 2012-03-12 21:14:31.000 072 36194.29 1143.98 1803.02 88888.00 2012-03-12 21:14:32.000 072 36194.30 1143.98 1803.04 88888.00 2012-03-12 21:14:33.000 072 36194.31 1143.97 1803.02 88888.00 2012-03-12 21:14:34.000 072 36194.32 1143.96 1803.02 88888.00 2012-03-12 21:14:35.000 072 36194.30 1143.96 1803.00 36257.15 2012-03-12 21:14:36.000 072 36194.28 1143.92 1803.03 88888.00 2012-03-12 21:14:37.000 072 36194.28 1143.93 1803.08 88888.00 2012-03-12 21:14:38.000 072 36194.26 1143.92 1803.09 88888.00 2012-03-12 21:14:39.000 072 36194.28 1143.90 1803.06 88888.00 2012-03-12 21:14:40.000 072 36194.28 1143.92 1803.04 36257.27 2012-03-12 21:14:41.000 072 36194.27 1143.91 1803.04 88888.00 2012-03-12 21:14:42.000 072 36194.30 1143.86 1803.08 88888.00 2012-03-12 21:14:43.000 072 36194.29 1143.85 1803.08 88888.00 2012-03-12 21:14:44.000 072 36194.28 1143.88 1803.06 88888.00 2012-03-12 21:14:45.000 072 36194.24 1143.93 1803.06 36257.18 2012-03-12 21:14:46.000 072 36194.26 1143.90 1803.09 88888.00 2012-03-12 21:14:47.000 072 36194.23 1143.88 1803.08 88888.00 2012-03-12 21:14:48.000 072 36194.21 1143.88 1803.07 88888.00 2012-03-12 21:14:49.000 072 36194.19 1143.89 1803.07 88888.00 2012-03-12 21:14:50.000 072 36194.17 1143.87 1803.05 36257.16 2012-03-12 21:14:51.000 072 36194.15 1143.90 1803.00 88888.00 2012-03-12 21:14:52.000 072 36194.13 1143.94 1803.00 88888.00 2012-03-12 21:14:53.000 072 36194.11 1143.89 1803.00 88888.00 2012-03-12 21:14:54.000 072 36194.10 1143.92 1803.02 88888.00 2012-03-12 21:14:55.000 072 36194.09 1143.92 1803.05 36257.08 2012-03-12 21:14:56.000 072 36194.11 1143.95 1803.09 88888.00 2012-03-12 21:14:57.000 072 36194.08 1143.92 1803.03 88888.00 2012-03-12 21:14:58.000 072 36194.03 1143.89 1803.04 88888.00 2012-03-12 21:14:59.000 072 36194.03 1143.88 1803.04 88888.00 2012-03-12 21:15:00.000 072 36194.03 1143.88 1803.06 36257.05 2012-03-12 21:15:01.000 072 36194.00 1143.89 1803.06 88888.00 2012-03-12 21:15:02.000 072 36193.97 1143.90 1803.02 88888.00 2012-03-12 21:15:03.000 072 36193.95 1143.88 1803.02 88888.00 2012-03-12 21:15:04.000 072 36193.97 1143.89 1803.00 88888.00 2012-03-12 21:15:05.000 072 36193.97 1143.89 1803.01 36256.87 2012-03-12 21:15:06.000 072 36194.00 1143.96 1803.01 88888.00 2012-03-12 21:15:07.000 072 36193.94 1143.99 1803.06 88888.00 2012-03-12 21:15:08.000 072 36193.96 1143.95 1803.00 88888.00 2012-03-12 21:15:09.000 072 36193.94 1143.96 1803.00 88888.00 2012-03-12 21:15:10.000 072 36193.94 1143.94 1803.07 36256.88 2012-03-12 21:15:11.000 072 36193.92 1143.97 1803.03 88888.00 2012-03-12 21:15:12.000 072 36193.95 1143.94 1803.03 88888.00 2012-03-12 21:15:13.000 072 36193.96 1143.93 1803.06 88888.00 2012-03-12 21:15:14.000 072 36193.95 1143.95 1802.97 88888.00 2012-03-12 21:15:15.000 072 36193.96 1143.97 1802.98 36256.83 2012-03-12 21:15:16.000 072 36193.98 1143.97 1803.00 88888.00 2012-03-12 21:15:17.000 072 36193.95 1143.97 1803.00 88888.00 2012-03-12 21:15:18.000 072 36193.99 1143.93 1802.97 88888.00 2012-03-12 21:15:19.000 072 36193.99 1143.90 1803.00 88888.00 2012-03-12 21:15:20.000 072 36193.97 1143.94 1803.21 36256.87 2012-03-12 21:15:21.000 072 36193.99 1143.94 1803.11 88888.00 2012-03-12 21:15:22.000 072 36194.01 1143.89 1803.07 88888.00 2012-03-12 21:15:23.000 072 36194.03 1143.86 1803.05 88888.00 2012-03-12 21:15:24.000 072 36194.02 1143.90 1803.04 88888.00 2012-03-12 21:15:25.000 072 36194.02 1143.93 1803.07 36256.95 2012-03-12 21:15:26.000 072 36194.02 1143.93 1803.12 88888.00 2012-03-12 21:15:27.000 072 36194.05 1143.89 1803.12 88888.00 2012-03-12 21:15:28.000 072 36194.03 1143.91 1803.08 88888.00 2012-03-12 21:15:29.000 072 36194.05 1143.93 1803.09 88888.00 2012-03-12 21:15:30.000 072 36194.07 1143.97 1803.12 36256.97 2012-03-12 21:15:31.000 072 36194.07 1144.02 1803.15 88888.00 2012-03-12 21:15:32.000 072 36194.06 1143.97 1803.13 88888.00 2012-03-12 21:15:33.000 072 36194.08 1143.96 1803.11 88888.00 2012-03-12 21:15:34.000 072 36194.10 1143.93 1803.13 88888.00 2012-03-12 21:15:35.000 072 36194.13 1143.94 1803.12 36257.07 2012-03-12 21:15:36.000 072 36194.12 1144.01 1803.12 88888.00 2012-03-12 21:15:37.000 072 36194.13 1144.00 1803.11 88888.00 2012-03-12 21:15:38.000 072 36194.14 1143.99 1803.08 88888.00 2012-03-12 21:15:39.000 072 36194.14 1143.98 1803.07 88888.00 2012-03-12 21:15:40.000 072 36194.13 1144.03 1803.10 36257.13 2012-03-12 21:15:41.000 072 36194.15 1143.98 1803.12 88888.00 2012-03-12 21:15:42.000 072 36194.15 1144.01 1803.11 88888.00 2012-03-12 21:15:43.000 072 36194.16 1143.99 1803.08 88888.00 2012-03-12 21:15:44.000 072 36194.15 1143.99 1803.08 88888.00 2012-03-12 21:15:45.000 072 36194.18 1143.98 1803.09 36257.15 2012-03-12 21:15:46.000 072 36194.18 1144.00 1803.12 88888.00 2012-03-12 21:15:47.000 072 36194.15 1144.04 1803.10 88888.00 2012-03-12 21:15:48.000 072 36194.17 1143.99 1803.10 88888.00 2012-03-12 21:15:49.000 072 36194.18 1143.96 1803.09 88888.00 2012-03-12 21:15:50.000 072 36194.21 1143.96 1803.13 36257.10 2012-03-12 21:15:51.000 072 36194.20 1144.00 1803.15 88888.00 2012-03-12 21:15:52.000 072 36194.18 1144.00 1803.15 88888.00 2012-03-12 21:15:53.000 072 36194.16 1144.02 1803.12 88888.00 2012-03-12 21:15:54.000 072 36194.17 1143.99 1803.14 88888.00 2012-03-12 21:15:55.000 072 36194.14 1143.99 1803.15 36257.14 2012-03-12 21:15:56.000 072 36194.13 1144.02 1803.19 88888.00 2012-03-12 21:15:57.000 072 36194.15 1143.99 1803.13 88888.00 2012-03-12 21:15:58.000 072 36194.14 1143.95 1803.11 88888.00 2012-03-12 21:15:59.000 072 36194.12 1143.95 1803.12 88888.00 2012-03-12 21:16:00.000 072 36194.11 1144.00 1803.12 36257.06 2012-03-12 21:16:01.000 072 36194.15 1143.99 1803.15 88888.00 2012-03-12 21:16:02.000 072 36194.08 1143.99 1803.15 88888.00 2012-03-12 21:16:03.000 072 36194.06 1143.98 1803.13 88888.00 2012-03-12 21:16:04.000 072 36194.06 1143.98 1803.12 88888.00 2012-03-12 21:16:05.000 072 36194.06 1144.01 1803.12 36257.02 2012-03-12 21:16:06.000 072 36194.07 1143.97 1803.15 88888.00 2012-03-12 21:16:07.000 072 36194.07 1143.96 1803.12 88888.00 2012-03-12 21:16:08.000 072 36194.08 1143.94 1803.12 88888.00 2012-03-12 21:16:09.000 072 36194.07 1143.94 1803.12 88888.00 2012-03-12 21:16:10.000 072 36194.09 1143.96 1803.15 36257.01 2012-03-12 21:16:11.000 072 36194.07 1143.96 1803.12 88888.00 2012-03-12 21:16:12.000 072 36194.11 1143.90 1803.08 88888.00 2012-03-12 21:16:13.000 072 36194.08 1143.94 1803.08 88888.00 2012-03-12 21:16:14.000 072 36194.11 1143.94 1803.11 88888.00 2012-03-12 21:16:15.000 072 36194.10 1143.96 1803.12 36256.95 2012-03-12 21:16:16.000 072 36194.08 1143.97 1803.18 88888.00 2012-03-12 21:16:17.000 072 36194.08 1143.93 1803.13 88888.00 2012-03-12 21:16:18.000 072 36194.12 1143.91 1803.08 88888.00 2012-03-12 21:16:19.000 072 36194.13 1143.92 1803.12 88888.00 2012-03-12 21:16:20.000 072 36194.14 1143.98 1803.18 36257.08 2012-03-12 21:16:21.000 072 36194.17 1143.97 1803.15 88888.00 2012-03-12 21:16:22.000 072 36194.17 1143.90 1803.15 88888.00 2012-03-12 21:16:23.000 072 36194.16 1143.89 1803.15 88888.00 2012-03-12 21:16:24.000 072 36194.20 1143.87 1803.13 88888.00 2012-03-12 21:16:25.000 072 36194.21 1143.87 1803.12 36257.07 2012-03-12 21:16:26.000 072 36194.21 1143.90 1803.17 88888.00 2012-03-12 21:16:27.000 072 36194.23 1143.85 1803.14 88888.00 2012-03-12 21:16:28.000 072 36194.21 1143.86 1803.14 88888.00 2012-03-12 21:16:29.000 072 36194.21 1143.89 1803.12 88888.00 2012-03-12 21:16:30.000 072 36194.23 1143.88 1803.14 36257.14 2012-03-12 21:16:31.000 072 36194.28 1143.86 1803.20 88888.00 2012-03-12 21:16:32.000 072 36194.28 1143.85 1803.20 88888.00 2012-03-12 21:16:33.000 072 36194.29 1143.83 1803.12 88888.00 2012-03-12 21:16:34.000 072 36194.31 1143.79 1803.18 88888.00 2012-03-12 21:16:35.000 072 36194.36 1143.81 1803.19 36257.21 2012-03-12 21:16:36.000 072 36194.35 1143.80 1803.26 88888.00 2012-03-12 21:16:37.000 072 36194.30 1143.83 1803.27 88888.00 2012-03-12 21:16:38.000 072 36194.35 1143.84 1803.24 88888.00 2012-03-12 21:16:39.000 072 36194.31 1143.86 1803.25 88888.00 2012-03-12 21:16:40.000 072 36194.28 1143.85 1803.24 36257.18 2012-03-12 21:16:41.000 072 36194.29 1143.86 1803.32 88888.00 2012-03-12 21:16:42.000 072 36194.28 1143.84 1803.29 88888.00 2012-03-12 21:16:43.000 072 36194.25 1143.79 1803.25 88888.00 2012-03-12 21:16:44.000 072 36194.29 1143.75 1803.25 88888.00 2012-03-12 21:16:45.000 072 36194.27 1143.77 1803.26 36257.27 2012-03-12 21:16:46.000 072 36194.34 1143.77 1803.24 88888.00 2012-03-12 21:16:47.000 072 36194.32 1143.73 1803.26 88888.00 2012-03-12 21:16:48.000 072 36194.32 1143.73 1803.23 88888.00 2012-03-12 21:16:49.000 072 36194.31 1143.72 1803.18 88888.00 2012-03-12 21:16:50.000 072 36194.33 1143.76 1803.19 36257.30 2012-03-12 21:16:51.000 072 36194.33 1143.78 1803.24 88888.00 2012-03-12 21:16:52.000 072 36194.30 1143.77 1803.20 88888.00 2012-03-12 21:16:53.000 072 36194.31 1143.73 1803.11 88888.00 2012-03-12 21:16:54.000 072 36194.28 1143.72 1803.15 88888.00 2012-03-12 21:16:55.000 072 36194.28 1143.75 1803.21 36257.30 2012-03-12 21:16:56.000 072 36194.31 1143.73 1803.15 88888.00 2012-03-12 21:16:57.000 072 36194.29 1143.69 1803.15 88888.00 2012-03-12 21:16:58.000 072 36194.31 1143.66 1803.12 88888.00 2012-03-12 21:16:59.000 072 36194.29 1143.67 1803.12 88888.00 2012-03-12 21:17:00.000 072 36194.28 1143.68 1803.14 36257.30 2012-03-12 21:17:01.000 072 36194.27 1143.70 1803.19 88888.00 2012-03-12 21:17:02.000 072 36194.29 1143.68 1803.19 88888.00 2012-03-12 21:17:03.000 072 36194.31 1143.67 1803.12 88888.00 2012-03-12 21:17:04.000 072 36194.31 1143.68 1803.12 88888.00 2012-03-12 21:17:05.000 072 36194.30 1143.64 1803.13 36257.29 2012-03-12 21:17:06.000 072 36194.28 1143.62 1803.12 88888.00 2012-03-12 21:17:07.000 072 36194.29 1143.61 1803.10 88888.00 2012-03-12 21:17:08.000 072 36194.29 1143.60 1803.09 88888.00 2012-03-12 21:17:09.000 072 36194.27 1143.65 1803.07 88888.00 2012-03-12 21:17:10.000 072 36194.29 1143.63 1803.12 36257.22 2012-03-12 21:17:11.000 072 36194.29 1143.66 1803.12 88888.00 2012-03-12 21:17:12.000 072 36194.29 1143.63 1803.12 88888.00 2012-03-12 21:17:13.000 072 36194.30 1143.58 1803.15 88888.00 2012-03-12 21:17:14.000 072 36194.29 1143.63 1803.11 88888.00 2012-03-12 21:17:15.000 072 36194.28 1143.65 1803.08 36257.14 2012-03-12 21:17:16.000 072 36194.28 1143.66 1803.07 88888.00 2012-03-12 21:17:17.000 072 36194.28 1143.61 1803.12 88888.00 2012-03-12 21:17:18.000 072 36194.28 1143.59 1803.12 88888.00 2012-03-12 21:17:19.000 072 36194.28 1143.60 1803.12 88888.00 2012-03-12 21:17:20.000 072 36194.26 1143.62 1803.17 36257.22 2012-03-12 21:17:21.000 072 36194.26 1143.63 1803.18 88888.00 2012-03-12 21:17:22.000 072 36194.25 1143.64 1803.14 88888.00 2012-03-12 21:17:23.000 072 36194.30 1143.54 1803.15 88888.00 2012-03-12 21:17:24.000 072 36194.31 1143.54 1803.15 88888.00 2012-03-12 21:17:25.000 072 36194.27 1143.56 1803.13 36257.23 2012-03-12 21:17:26.000 072 36194.30 1143.58 1803.18 88888.00 2012-03-12 21:17:27.000 072 36194.28 1143.61 1803.20 88888.00 2012-03-12 21:17:28.000 072 36194.29 1143.55 1803.14 88888.00 2012-03-12 21:17:29.000 072 36194.30 1143.56 1803.19 88888.00 2012-03-12 21:17:30.000 072 36194.29 1143.61 1803.23 36257.28 2012-03-12 21:17:31.000 072 36194.28 1143.58 1803.24 88888.00 2012-03-12 21:17:32.000 072 36194.32 1143.49 1803.21 88888.00 2012-03-12 21:17:33.000 072 36194.29 1143.49 1803.24 88888.00 2012-03-12 21:17:34.000 072 36194.29 1143.49 1803.22 88888.00 2012-03-12 21:17:35.000 072 36194.32 1143.54 1803.18 36257.25 2012-03-12 21:17:36.000 072 36194.33 1143.54 1803.25 88888.00 2012-03-12 21:17:37.000 072 36194.29 1143.51 1803.24 88888.00 2012-03-12 21:17:38.000 072 36194.27 1143.47 1803.20 88888.00 2012-03-12 21:17:39.000 072 36194.28 1143.43 1803.18 88888.00 2012-03-12 21:17:40.000 072 36194.27 1143.49 1803.23 36257.19 2012-03-12 21:17:41.000 072 36194.28 1143.45 1803.29 88888.00 2012-03-12 21:17:42.000 072 36194.31 1143.40 1803.23 88888.00 2012-03-12 21:17:43.000 072 36194.31 1143.40 1803.17 88888.00 2012-03-12 21:17:44.000 072 36194.28 1143.42 1803.14 88888.00 2012-03-12 21:17:45.000 072 36194.28 1143.42 1803.17 36257.27 2012-03-12 21:17:46.000 072 36194.26 1143.42 1803.18 88888.00 2012-03-12 21:17:47.000 072 36194.25 1143.43 1803.21 88888.00 2012-03-12 21:17:48.000 072 36194.25 1143.42 1803.21 88888.00 2012-03-12 21:17:49.000 072 36194.29 1143.40 1803.20 88888.00 2012-03-12 21:17:50.000 072 36194.28 1143.43 1803.22 36257.22 2012-03-12 21:17:51.000 072 36194.25 1143.45 1803.24 88888.00 2012-03-12 21:17:52.000 072 36194.26 1143.39 1803.20 88888.00 2012-03-12 21:17:53.000 072 36194.29 1143.37 1803.21 88888.00 2012-03-12 21:17:54.000 072 36194.29 1143.36 1803.20 88888.00 2012-03-12 21:17:55.000 072 36194.28 1143.39 1803.23 36257.26 2012-03-12 21:17:56.000 072 36194.30 1143.39 1803.15 88888.00 2012-03-12 21:17:57.000 072 36194.30 1143.31 1803.18 88888.00 2012-03-12 21:17:58.000 072 36194.32 1143.28 1803.17 88888.00 2012-03-12 21:17:59.000 072 36194.30 1143.28 1803.19 88888.00 2012-03-12 21:18:00.000 072 36194.30 1143.30 1803.22 36257.26 2012-03-12 21:18:01.000 072 36194.34 1143.33 1803.18 88888.00 2012-03-12 21:18:02.000 072 36194.34 1143.34 1803.20 88888.00 2012-03-12 21:18:03.000 072 36194.31 1143.31 1803.15 88888.00 2012-03-12 21:18:04.000 072 36194.31 1143.28 1803.19 88888.00 2012-03-12 21:18:05.000 072 36194.31 1143.28 1803.21 36257.27 2012-03-12 21:18:06.000 072 36194.28 1143.32 1803.27 88888.00 2012-03-12 21:18:07.000 072 36194.32 1143.26 1803.18 88888.00 2012-03-12 21:18:08.000 072 36194.31 1143.27 1803.18 88888.00 2012-03-12 21:18:09.000 072 36194.27 1143.29 1803.12 88888.00 2012-03-12 21:18:10.000 072 36194.32 1143.27 1803.17 36257.15 2012-03-12 21:18:11.000 072 36194.38 1143.28 1803.10 88888.00 2012-03-12 21:18:12.000 072 36194.34 1143.27 1803.08 88888.00 2012-03-12 21:18:13.000 072 36194.33 1143.24 1803.08 88888.00 2012-03-12 21:18:14.000 072 36194.31 1143.24 1803.06 88888.00 2012-03-12 21:18:15.000 072 36194.35 1143.21 1803.09 36257.26 2012-03-12 21:18:16.000 072 36194.37 1143.21 1803.12 88888.00 2012-03-12 21:18:17.000 072 36194.31 1143.23 1803.11 88888.00 2012-03-12 21:18:18.000 072 36194.32 1143.20 1803.08 88888.00 2012-03-12 21:18:19.000 072 36194.29 1143.23 1803.11 88888.00 2012-03-12 21:18:20.000 072 36194.30 1143.28 1803.10 36257.15 2012-03-12 21:18:21.000 072 36194.31 1143.22 1803.12 88888.00 2012-03-12 21:18:22.000 072 36194.31 1143.20 1803.15 88888.00 2012-03-12 21:18:23.000 072 36194.32 1143.16 1803.12 88888.00 2012-03-12 21:18:24.000 072 36194.31 1143.14 1803.12 88888.00 2012-03-12 21:18:25.000 072 36194.29 1143.16 1803.15 36257.20 2012-03-12 21:18:26.000 072 36194.31 1143.17 1803.14 88888.00 2012-03-12 21:18:27.000 072 36194.32 1143.19 1803.10 88888.00 2012-03-12 21:18:28.000 072 36194.29 1143.17 1803.07 88888.00 2012-03-12 21:18:29.000 072 36194.29 1143.16 1803.07 88888.00 2012-03-12 21:18:30.000 072 36194.26 1143.16 1803.12 36257.22 2012-03-12 21:18:31.000 072 36194.26 1143.19 1803.11 88888.00 2012-03-12 21:18:32.000 072 36194.26 1143.16 1803.07 88888.00 2012-03-12 21:18:33.000 072 36194.27 1143.14 1803.12 88888.00 2012-03-12 21:18:34.000 072 36194.27 1143.11 1803.11 88888.00 2012-03-12 21:18:35.000 072 36194.26 1143.14 1803.08 36257.15 2012-03-12 21:18:36.000 072 36194.25 1143.13 1803.10 88888.00 2012-03-12 21:18:37.000 072 36194.22 1143.16 1803.14 88888.00 2012-03-12 21:18:38.000 072 36194.22 1143.16 1803.12 88888.00 2012-03-12 21:18:39.000 072 36194.23 1143.08 1803.18 88888.00 2012-03-12 21:18:40.000 072 36194.25 1143.04 1803.17 36257.07 2012-03-12 21:18:41.000 072 36194.22 1143.05 1803.19 88888.00 2012-03-12 21:18:42.000 072 36194.20 1143.03 1803.13 88888.00 2012-03-12 21:18:43.000 072 36194.14 1143.01 1803.15 88888.00 2012-03-12 21:18:44.000 072 36194.16 1142.98 1803.20 88888.00 2012-03-12 21:18:45.000 072 36194.15 1143.03 1803.19 36257.09 2012-03-12 21:18:46.000 072 36194.16 1142.97 1803.15 88888.00 2012-03-12 21:18:47.000 072 36194.16 1142.95 1803.13 88888.00 2012-03-12 21:18:48.000 072 36194.12 1142.97 1803.09 88888.00 2012-03-12 21:18:49.000 072 36194.10 1142.99 1803.06 88888.00 2012-03-12 21:18:50.000 072 36194.08 1143.00 1803.08 36256.98 2012-03-12 21:18:51.000 072 36194.13 1142.95 1803.08 88888.00 2012-03-12 21:18:52.000 072 36194.13 1142.94 1803.01 88888.00 2012-03-12 21:18:53.000 072 36194.08 1143.01 1802.99 88888.00 2012-03-12 21:18:54.000 072 36194.06 1143.00 1803.02 88888.00 2012-03-12 21:18:55.000 072 36194.07 1142.92 1803.09 36257.03 2012-03-12 21:18:56.000 072 36194.08 1142.96 1803.07 88888.00 2012-03-12 21:18:57.000 072 36194.09 1142.94 1803.04 88888.00 2012-03-12 21:18:58.000 072 36194.08 1142.90 1803.01 88888.00 2012-03-12 21:18:59.000 072 36194.12 1142.84 1803.01 88888.00 2012-03-12 21:19:00.000 072 36194.13 1142.83 1803.05 36256.98 2012-03-12 21:19:01.000 072 36194.16 1142.82 1803.04 88888.00 2012-03-12 21:19:02.000 072 36194.13 1142.84 1803.06 88888.00 2012-03-12 21:19:03.000 072 36194.11 1142.82 1803.00 88888.00 2012-03-12 21:19:04.000 072 36194.12 1142.80 1803.00 88888.00 2012-03-12 21:19:05.000 072 36194.06 1142.82 1803.05 36257.00 2012-03-12 21:19:06.000 072 36194.06 1142.75 1803.04 88888.00 2012-03-12 21:19:07.000 072 36194.07 1142.75 1803.05 88888.00 2012-03-12 21:19:08.000 072 36194.10 1142.73 1803.02 88888.00 2012-03-12 21:19:09.000 072 36194.07 1142.75 1803.05 88888.00 2012-03-12 21:19:10.000 072 36194.06 1142.79 1803.01 36256.95 2012-03-12 21:19:11.000 072 36194.07 1142.78 1803.03 88888.00 2012-03-12 21:19:12.000 072 36194.08 1142.74 1803.06 88888.00 2012-03-12 21:19:13.000 072 36194.09 1142.71 1803.02 88888.00 2012-03-12 21:19:14.000 072 36194.11 1142.66 1802.95 88888.00 2012-03-12 21:19:15.000 072 36194.05 1142.72 1803.05 36256.94 2012-03-12 21:19:16.000 072 36194.03 1142.71 1803.07 88888.00 2012-03-12 21:19:17.000 072 36194.03 1142.67 1803.08 88888.00 2012-03-12 21:19:18.000 072 36194.03 1142.64 1803.05 88888.00 2012-03-12 21:19:19.000 072 36194.03 1142.64 1803.03 88888.00 2012-03-12 21:19:20.000 072 36194.06 1142.66 1803.08 36256.96 2012-03-12 21:19:21.000 072 36194.07 1142.68 1803.12 88888.00 2012-03-12 21:19:22.000 072 36194.05 1142.67 1803.08 88888.00 2012-03-12 21:19:23.000 072 36194.06 1142.66 1803.02 88888.00 2012-03-12 21:19:24.000 072 36194.06 1142.67 1803.03 88888.00 2012-03-12 21:19:25.000 072 36194.07 1142.66 1803.04 36256.93 2012-03-12 21:19:26.000 072 36194.07 1142.64 1803.06 88888.00 2012-03-12 21:19:27.000 072 36194.06 1142.62 1803.07 88888.00 2012-03-12 21:19:28.000 072 36194.08 1142.60 1803.03 88888.00 2012-03-12 21:19:29.000 072 36194.08 1142.57 1803.07 88888.00 2012-03-12 21:19:30.000 072 36194.06 1142.58 1803.10 36256.90 2012-03-12 21:19:31.000 072 36194.03 1142.57 1803.10 88888.00 2012-03-12 21:19:32.000 072 36194.01 1142.56 1803.05 88888.00 2012-03-12 21:19:33.000 072 36194.00 1142.53 1803.00 88888.00 2012-03-12 21:19:34.000 072 36194.02 1142.55 1803.02 88888.00 2012-03-12 21:19:35.000 072 36194.00 1142.55 1803.03 36256.93 2012-03-12 21:19:36.000 072 36194.00 1142.58 1803.08 88888.00 2012-03-12 21:19:37.000 072 36194.02 1142.56 1803.11 88888.00 2012-03-12 21:19:38.000 072 36194.03 1142.51 1803.04 88888.00 2012-03-12 21:19:39.000 072 36194.02 1142.51 1803.00 88888.00 2012-03-12 21:19:40.000 072 36194.00 1142.50 1803.01 36256.87 2012-03-12 21:19:41.000 072 36194.00 1142.50 1803.05 88888.00 2012-03-12 21:19:42.000 072 36194.00 1142.49 1803.06 88888.00 2012-03-12 21:19:43.000 072 36193.99 1142.49 1803.06 88888.00 2012-03-12 21:19:44.000 072 36194.01 1142.46 1803.09 88888.00 2012-03-12 21:19:45.000 072 36193.99 1142.51 1803.10 36256.80 2012-03-12 21:19:46.000 072 36194.01 1142.50 1803.08 88888.00 2012-03-12 21:19:47.000 072 36193.99 1142.47 1803.07 88888.00 2012-03-12 21:19:48.000 072 36193.98 1142.45 1803.04 88888.00 2012-03-12 21:19:49.000 072 36193.97 1142.47 1803.03 88888.00 2012-03-12 21:19:50.000 072 36193.98 1142.48 1803.02 36256.78 2012-03-12 21:19:51.000 072 36193.98 1142.46 1803.03 88888.00 2012-03-12 21:19:52.000 072 36194.00 1142.46 1803.04 88888.00 2012-03-12 21:19:53.000 072 36194.01 1142.42 1803.03 88888.00 2012-03-12 21:19:54.000 072 36193.96 1142.39 1803.04 88888.00 2012-03-12 21:19:55.000 072 36193.93 1142.39 1803.04 36256.84 2012-03-12 21:19:56.000 072 36193.95 1142.43 1803.02 88888.00 2012-03-12 21:19:57.000 072 36193.90 1142.42 1802.99 88888.00 2012-03-12 21:19:58.000 072 36193.90 1142.35 1802.95 88888.00 2012-03-12 21:19:59.000 072 36193.89 1142.33 1802.99 88888.00 2012-03-12 21:20:00.000 072 36193.86 1142.39 1803.04 36256.78 2012-03-12 21:20:01.000 072 36193.88 1142.42 1803.04 88888.00 2012-03-12 21:20:02.000 072 36193.88 1142.41 1803.00 88888.00 2012-03-12 21:20:03.000 072 36193.83 1142.39 1803.00 88888.00 2012-03-12 21:20:04.000 072 36193.85 1142.37 1802.97 88888.00 2012-03-12 21:20:05.000 072 36193.84 1142.40 1802.94 36256.69 2012-03-12 21:20:06.000 072 36193.86 1142.39 1802.96 88888.00 2012-03-12 21:20:07.000 072 36193.85 1142.33 1803.02 88888.00 2012-03-12 21:20:08.000 072 36193.79 1142.32 1803.02 88888.00 2012-03-12 21:20:09.000 072 36193.78 1142.36 1803.01 88888.00 2012-03-12 21:20:10.000 072 36193.76 1142.37 1803.04 36256.71 2012-03-12 21:20:11.000 072 36193.77 1142.36 1803.06 88888.00 2012-03-12 21:20:12.000 072 36193.82 1142.35 1803.03 88888.00 2012-03-12 21:20:13.000 072 36193.80 1142.34 1803.05 88888.00 2012-03-12 21:20:14.000 072 36193.81 1142.32 1803.05 88888.00 2012-03-12 21:20:15.000 072 36193.81 1142.32 1803.12 36256.60 2012-03-12 21:20:16.000 072 36193.82 1142.32 1803.14 88888.00 2012-03-12 21:20:17.000 072 36193.83 1142.29 1803.07 88888.00 2012-03-12 21:20:18.000 072 36193.85 1142.27 1802.99 88888.00 2012-03-12 21:20:19.000 072 36193.81 1142.28 1802.98 88888.00 2012-03-12 21:20:20.000 072 36193.81 1142.28 1802.98 36256.62 2012-03-12 21:20:21.000 072 36193.83 1142.28 1803.01 88888.00 2012-03-12 21:20:22.000 072 36193.82 1142.29 1803.02 88888.00 2012-03-12 21:20:23.000 072 36193.78 1142.29 1803.03 88888.00 2012-03-12 21:20:24.000 072 36193.80 1142.25 1803.03 88888.00 2012-03-12 21:20:25.000 072 36193.79 1142.29 1803.02 36256.67 2012-03-12 21:20:26.000 072 36193.77 1142.29 1803.03 88888.00 2012-03-12 21:20:27.000 072 36193.78 1142.30 1803.05 88888.00 2012-03-12 21:20:28.000 072 36193.77 1142.29 1803.06 88888.00 2012-03-12 21:20:29.000 072 36193.79 1142.25 1803.04 88888.00 2012-03-12 21:20:30.000 072 36193.80 1142.23 1802.98 36256.67 2012-03-12 21:20:31.000 072 36193.75 1142.24 1803.01 88888.00 2012-03-12 21:20:32.000 072 36193.79 1142.21 1802.99 88888.00 2012-03-12 21:20:33.000 072 36193.83 1142.18 1802.99 88888.00 2012-03-12 21:20:34.000 072 36193.80 1142.19 1802.98 88888.00 2012-03-12 21:20:35.000 072 36193.79 1142.25 1803.02 36256.71 2012-03-12 21:20:36.000 072 36193.80 1142.26 1803.02 88888.00 2012-03-12 21:20:37.000 072 36193.82 1142.23 1803.00 88888.00 2012-03-12 21:20:38.000 072 36193.84 1142.19 1803.02 88888.00 2012-03-12 21:20:39.000 072 36193.85 1142.18 1803.00 88888.00 2012-03-12 21:20:40.000 072 36193.83 1142.20 1803.01 36256.73 2012-03-12 21:20:41.000 072 36193.89 1142.18 1802.97 88888.00 2012-03-12 21:20:42.000 072 36193.88 1142.16 1803.01 88888.00 2012-03-12 21:20:43.000 072 36193.83 1142.17 1803.03 88888.00 2012-03-12 21:20:44.000 072 36193.81 1142.20 1803.04 88888.00 2012-03-12 21:20:45.000 072 36193.81 1142.21 1803.03 36256.62 2012-03-12 21:20:46.000 072 36193.85 1142.18 1803.01 88888.00 2012-03-12 21:20:47.000 072 36193.83 1142.16 1803.01 88888.00 2012-03-12 21:20:48.000 072 36193.79 1142.15 1802.96 88888.00 2012-03-12 21:20:49.000 072 36193.84 1142.12 1802.98 88888.00 2012-03-12 21:20:50.000 072 36193.89 1142.12 1802.99 36256.75 2012-03-12 21:20:51.000 072 36193.85 1142.17 1803.03 88888.00 2012-03-12 21:20:52.000 072 36193.82 1142.16 1802.95 88888.00 2012-03-12 21:20:53.000 072 36193.83 1142.16 1802.95 88888.00 2012-03-12 21:20:54.000 072 36193.83 1142.15 1802.98 88888.00 2012-03-12 21:20:55.000 072 36193.85 1142.13 1803.00 36256.66 2012-03-12 21:20:56.000 072 36193.81 1142.19 1802.99 88888.00 2012-03-12 21:20:57.000 072 36193.83 1142.21 1802.93 88888.00 2012-03-12 21:20:58.000 072 36193.86 1142.16 1802.90 88888.00 2012-03-12 21:20:59.000 072 36193.83 1142.13 1802.93 88888.00 2012-03-12 21:21:00.000 072 36193.86 1142.12 1802.99 36256.68 2012-03-12 21:21:01.000 072 36193.92 1142.11 1802.99 88888.00 2012-03-12 21:21:02.000 072 36193.95 1142.09 1802.94 88888.00 2012-03-12 21:21:03.000 072 36193.92 1142.09 1802.94 88888.00 2012-03-12 21:21:04.000 072 36193.88 1142.16 1802.94 88888.00 2012-03-12 21:21:05.000 072 36193.91 1142.12 1802.99 36256.71 2012-03-12 21:21:06.000 072 36193.93 1142.09 1803.02 88888.00 2012-03-12 21:21:07.000 072 36193.91 1142.08 1802.99 88888.00 2012-03-12 21:21:08.000 072 36193.91 1142.11 1802.98 88888.00 2012-03-12 21:21:09.000 072 36193.92 1142.09 1803.00 88888.00 2012-03-12 21:21:10.000 072 36193.96 1142.12 1803.03 36256.85 2012-03-12 21:21:11.000 072 36193.98 1142.13 1803.02 88888.00 2012-03-12 21:21:12.000 072 36193.93 1142.14 1803.02 88888.00 2012-03-12 21:21:13.000 072 36193.91 1142.12 1802.97 88888.00 2012-03-12 21:21:14.000 072 36193.91 1142.11 1802.94 88888.00 2012-03-12 21:21:15.000 072 36193.94 1142.09 1802.98 36256.81 2012-03-12 21:21:16.000 072 36193.97 1142.07 1803.04 88888.00 2012-03-12 21:21:17.000 072 36193.96 1142.07 1803.08 88888.00 2012-03-12 21:21:18.000 072 36193.90 1142.06 1803.07 88888.00 2012-03-12 21:21:19.000 072 36193.91 1142.01 1803.06 88888.00 2012-03-12 21:21:20.000 072 36193.86 1142.04 1803.07 36256.78 2012-03-12 21:21:21.000 072 36193.88 1142.07 1803.06 88888.00 2012-03-12 21:21:22.000 072 36193.91 1142.04 1803.02 88888.00 2012-03-12 21:21:23.000 072 36193.88 1142.04 1802.98 88888.00 2012-03-12 21:21:24.000 072 36193.84 1142.07 1802.94 88888.00 2012-03-12 21:21:25.000 072 36193.79 1142.12 1802.96 36256.74 2012-03-12 21:21:26.000 072 36193.82 1142.06 1803.00 88888.00 2012-03-12 21:21:27.000 072 36193.82 1142.03 1803.01 88888.00 2012-03-12 21:21:28.000 072 36193.74 1142.07 1802.99 88888.00 2012-03-12 21:21:29.000 072 36193.75 1142.06 1802.98 88888.00 2012-03-12 21:21:30.000 072 36193.71 1142.09 1802.95 36256.70 2012-03-12 21:21:31.000 072 36193.71 1142.09 1802.96 88888.00 2012-03-12 21:21:32.000 072 36193.72 1142.06 1803.01 88888.00 2012-03-12 21:21:33.000 072 36193.72 1142.10 1802.97 88888.00 2012-03-12 21:21:34.000 072 36193.70 1142.08 1802.99 88888.00 2012-03-12 21:21:35.000 072 36193.66 1142.08 1803.03 36256.58 2012-03-12 21:21:36.000 072 36193.63 1142.10 1803.01 88888.00 2012-03-12 21:21:37.000 072 36193.60 1142.07 1803.04 88888.00 2012-03-12 21:21:38.000 072 36193.57 1142.05 1803.02 88888.00 2012-03-12 21:21:39.000 072 36193.57 1142.02 1802.97 88888.00 2012-03-12 21:21:40.000 072 36193.58 1142.04 1802.95 36256.45 2012-03-12 21:21:41.000 072 36193.55 1142.04 1802.97 88888.00 2012-03-12 21:21:42.000 072 36193.54 1142.02 1802.96 88888.00 2012-03-12 21:21:43.000 072 36193.55 1142.01 1802.94 88888.00 2012-03-12 21:21:44.000 072 36193.51 1142.02 1802.94 88888.00 2012-03-12 21:21:45.000 072 36193.47 1142.05 1803.05 36256.41 2012-03-12 21:21:46.000 072 36193.51 1142.09 1802.97 88888.00 2012-03-12 21:21:47.000 072 36193.49 1142.02 1802.97 88888.00 2012-03-12 21:21:48.000 072 36193.47 1141.99 1802.95 88888.00 2012-03-12 21:21:49.000 072 36193.46 1141.96 1802.89 88888.00 2012-03-12 21:21:50.000 072 36193.45 1141.96 1802.88 36256.37 2012-03-12 21:21:51.000 072 36193.43 1142.01 1802.93 88888.00 2012-03-12 21:21:52.000 072 36193.45 1141.99 1802.92 88888.00 2012-03-12 21:21:53.000 072 36193.43 1141.96 1802.94 88888.00 2012-03-12 21:21:54.000 072 36193.43 1141.92 1802.96 88888.00 2012-03-12 21:21:55.000 072 36193.42 1141.94 1802.98 36256.35 2012-03-12 21:21:56.000 072 36193.41 1141.96 1803.01 88888.00 2012-03-12 21:21:57.000 072 36193.42 1141.92 1802.99 88888.00 2012-03-12 21:21:58.000 072 36193.41 1141.89 1802.99 88888.00 2012-03-12 21:21:59.000 072 36193.40 1141.91 1802.93 88888.00 2012-03-12 21:22:00.000 072 36193.43 1141.95 1802.98 36256.21 2012-03-12 21:22:01.000 072 36193.42 1141.96 1802.98 88888.00 2012-03-12 21:22:02.000 072 36193.41 1141.96 1802.94 88888.00 2012-03-12 21:22:03.000 072 36193.36 1141.99 1802.92 88888.00 2012-03-12 21:22:04.000 072 36193.35 1142.01 1802.90 88888.00 2012-03-12 21:22:05.000 072 36193.37 1142.00 1802.95 36256.31 2012-03-12 21:22:06.000 072 36193.37 1141.99 1803.04 88888.00 2012-03-12 21:22:07.000 072 36193.37 1141.99 1803.01 88888.00 2012-03-12 21:22:08.000 072 36193.40 1141.94 1802.95 88888.00 2012-03-12 21:22:09.000 072 36193.42 1141.89 1802.93 88888.00 2012-03-12 21:22:10.000 072 36193.47 1141.91 1802.94 36256.27 2012-03-12 21:22:11.000 072 36193.45 1141.99 1802.98 88888.00 2012-03-12 21:22:12.000 072 36193.43 1141.98 1802.97 88888.00 2012-03-12 21:22:13.000 072 36193.44 1141.94 1802.95 88888.00 2012-03-12 21:22:14.000 072 36193.48 1141.88 1802.97 88888.00 2012-03-12 21:22:15.000 072 36193.51 1141.87 1802.97 36256.33 2012-03-12 21:22:16.000 072 36193.50 1141.94 1802.98 88888.00 2012-03-12 21:22:17.000 072 36193.51 1141.92 1803.02 88888.00 2012-03-12 21:22:18.000 072 36193.51 1141.87 1803.01 88888.00 2012-03-12 21:22:19.000 072 36193.57 1141.79 1803.00 88888.00 2012-03-12 21:22:20.000 072 36193.57 1141.84 1803.01 36256.32 2012-03-12 21:22:21.000 072 36193.52 1141.88 1803.03 88888.00 2012-03-12 21:22:22.000 072 36193.54 1141.91 1802.99 88888.00 2012-03-12 21:22:23.000 072 36193.56 1141.86 1803.01 88888.00 2012-03-12 21:22:24.000 072 36193.58 1141.84 1803.01 88888.00 2012-03-12 21:22:25.000 072 36193.54 1141.86 1802.96 36256.43 2012-03-12 21:22:26.000 072 36193.59 1141.84 1803.03 88888.00 2012-03-12 21:22:27.000 072 36193.62 1141.81 1803.03 88888.00 2012-03-12 21:22:28.000 072 36193.63 1141.81 1803.00 88888.00 2012-03-12 21:22:29.000 072 36193.64 1141.81 1802.99 88888.00 2012-03-12 21:22:30.000 072 36193.62 1141.80 1802.99 36256.45 2012-03-12 21:22:31.000 072 36193.67 1141.79 1802.97 88888.00 2012-03-12 21:22:32.000 072 36193.66 1141.78 1802.96 88888.00 2012-03-12 21:22:33.000 072 36193.63 1141.80 1802.97 88888.00 2012-03-12 21:22:34.000 072 36193.62 1141.81 1802.97 88888.00 2012-03-12 21:22:35.000 072 36193.62 1141.78 1803.01 36256.47 2012-03-12 21:22:36.000 072 36193.65 1141.79 1803.06 88888.00 2012-03-12 21:22:37.000 072 36193.64 1141.83 1802.99 88888.00 2012-03-12 21:22:38.000 072 36193.62 1141.80 1802.94 88888.00 2012-03-12 21:22:39.000 072 36193.61 1141.78 1802.93 88888.00 2012-03-12 21:22:40.000 072 36193.61 1141.76 1802.94 36256.48 2012-03-12 21:22:41.000 072 36193.64 1141.76 1802.99 88888.00 2012-03-12 21:22:42.000 072 36193.66 1141.75 1802.99 88888.00 2012-03-12 21:22:43.000 072 36193.61 1141.73 1802.98 88888.00 2012-03-12 21:22:44.000 072 36193.61 1141.71 1802.96 88888.00 2012-03-12 21:22:45.000 072 36193.60 1141.72 1802.96 36256.38 2012-03-12 21:22:46.000 072 36193.63 1141.74 1802.99 88888.00 2012-03-12 21:22:47.000 072 36193.64 1141.70 1802.98 88888.00 2012-03-12 21:22:48.000 072 36193.59 1141.69 1802.92 88888.00 2012-03-12 21:22:49.000 072 36193.59 1141.74 1802.92 88888.00 2012-03-12 21:22:50.000 072 36193.59 1141.75 1802.97 36256.44 2012-03-12 21:22:51.000 072 36193.59 1141.75 1802.94 88888.00 2012-03-12 21:22:52.000 072 36193.59 1141.74 1802.95 88888.00 2012-03-12 21:22:53.000 072 36193.59 1141.74 1802.96 88888.00 2012-03-12 21:22:54.000 072 36193.59 1141.67 1802.98 88888.00 2012-03-12 21:22:55.000 072 36193.58 1141.68 1803.02 36256.31 2012-03-12 21:22:56.000 072 36193.59 1141.65 1802.99 88888.00 2012-03-12 21:22:57.000 072 36193.55 1141.64 1802.97 88888.00 2012-03-12 21:22:58.000 072 36193.55 1141.62 1802.89 88888.00 2012-03-12 21:22:59.000 072 36193.52 1141.65 1802.92 88888.00 2012-03-12 21:23:00.000 072 36193.53 1141.64 1802.92 36256.33 2012-03-12 21:23:01.000 072 36193.48 1141.65 1802.98 88888.00 2012-03-12 21:23:02.000 072 36193.46 1141.62 1803.12 88888.00 2012-03-12 21:23:03.000 072 36193.50 1141.62 1803.03 88888.00 2012-03-12 21:23:04.000 072 36193.50 1141.61 1803.00 88888.00 2012-03-12 21:23:05.000 072 36193.49 1141.63 1803.03 36256.33 2012-03-12 21:23:06.000 072 36193.47 1141.65 1803.00 88888.00 2012-03-12 21:23:07.000 072 36193.46 1141.62 1802.99 88888.00 2012-03-12 21:23:08.000 072 36193.49 1141.56 1802.97 88888.00 2012-03-12 21:23:09.000 072 36193.54 1141.56 1802.98 88888.00 2012-03-12 21:23:10.000 072 36193.53 1141.58 1803.00 36256.32 2012-03-12 21:23:11.000 072 36193.52 1141.63 1803.01 88888.00 2012-03-12 21:23:12.000 072 36193.57 1141.57 1802.97 88888.00 2012-03-12 21:23:13.000 072 36193.60 1141.46 1802.98 88888.00 2012-03-12 21:23:14.000 072 36193.60 1141.44 1802.97 88888.00 2012-03-12 21:23:15.000 072 36193.60 1141.46 1802.98 36256.37 2012-03-12 21:23:16.000 072 36193.60 1141.50 1802.98 88888.00 2012-03-12 21:23:17.000 072 36193.62 1141.52 1802.95 88888.00 2012-03-12 21:23:18.000 072 36193.64 1141.47 1802.96 88888.00 2012-03-12 21:23:19.000 072 36193.62 1141.44 1802.97 88888.00 2012-03-12 21:23:20.000 072 36193.65 1141.47 1802.98 36256.37 2012-03-12 21:23:21.000 072 36193.61 1141.52 1803.00 88888.00 2012-03-12 21:23:22.000 072 36193.60 1141.50 1802.96 88888.00 2012-03-12 21:23:23.000 072 36193.61 1141.46 1802.95 88888.00 2012-03-12 21:23:24.000 072 36193.63 1141.47 1803.00 88888.00 2012-03-12 21:23:25.000 072 36193.63 1141.45 1803.01 36256.37 2012-03-12 21:23:26.000 072 36193.63 1141.45 1803.00 88888.00 2012-03-12 21:23:27.000 072 36193.61 1141.43 1802.99 88888.00 2012-03-12 21:23:28.000 072 36193.63 1141.39 1802.97 88888.00 2012-03-12 21:23:29.000 072 36193.61 1141.40 1802.97 88888.00 2012-03-12 21:23:30.000 072 36193.63 1141.42 1803.06 36256.51 2012-03-12 21:23:31.000 072 36193.63 1141.42 1803.03 88888.00 2012-03-12 21:23:32.000 072 36193.64 1141.38 1803.00 88888.00 2012-03-12 21:23:33.000 072 36193.64 1141.35 1803.00 88888.00 2012-03-12 21:23:34.000 072 36193.62 1141.33 1802.96 88888.00 2012-03-12 21:23:35.000 072 36193.68 1141.38 1802.98 36256.47 2012-03-12 21:23:36.000 072 36193.65 1141.43 1803.00 88888.00 2012-03-12 21:23:37.000 072 36193.68 1141.40 1802.98 88888.00 2012-03-12 21:23:38.000 072 36193.65 1141.37 1802.96 88888.00 2012-03-12 21:23:39.000 072 36193.64 1141.34 1802.96 88888.00 2012-03-12 21:23:40.000 072 36193.64 1141.36 1802.96 36256.52 2012-03-12 21:23:41.000 072 36193.66 1141.34 1802.94 88888.00 2012-03-12 21:23:42.000 072 36193.66 1141.32 1802.95 88888.00 2012-03-12 21:23:43.000 072 36193.60 1141.29 1802.88 88888.00 2012-03-12 21:23:44.000 072 36193.60 1141.26 1802.89 88888.00 2012-03-12 21:23:45.000 072 36193.66 1141.23 1802.90 36256.53 2012-03-12 21:23:46.000 072 36193.69 1141.21 1802.96 88888.00 2012-03-12 21:23:47.000 072 36193.69 1141.21 1802.92 88888.00 2012-03-12 21:23:48.000 072 36193.67 1141.22 1802.93 88888.00 2012-03-12 21:23:49.000 072 36193.66 1141.23 1802.92 88888.00 2012-03-12 21:23:50.000 072 36193.67 1141.23 1802.95 36256.51 2012-03-12 21:23:51.000 072 36193.65 1141.26 1802.97 88888.00 2012-03-12 21:23:52.000 072 36193.70 1141.20 1802.92 88888.00 2012-03-12 21:23:53.000 072 36193.71 1141.19 1802.93 88888.00 2012-03-12 21:23:54.000 072 36193.71 1141.21 1802.90 88888.00 2012-03-12 21:23:55.000 072 36193.69 1141.21 1802.90 36256.50 2012-03-12 21:23:56.000 072 36193.69 1141.21 1802.90 88888.00 2012-03-12 21:23:57.000 072 36193.70 1141.16 1802.95 88888.00 2012-03-12 21:23:58.000 072 36193.69 1141.15 1802.92 88888.00 2012-03-12 21:23:59.000 072 36193.63 1141.22 1802.88 88888.00 2012-03-12 21:24:00.000 072 36193.64 1141.23 1802.88 36256.44 2012-03-12 21:24:01.000 072 36193.62 1141.20 1802.94 88888.00 2012-03-12 21:24:02.000 072 36193.64 1141.15 1802.94 88888.00 2012-03-12 21:24:03.000 072 36193.65 1141.12 1802.94 88888.00 2012-03-12 21:24:04.000 072 36193.65 1141.10 1802.92 88888.00 2012-03-12 21:24:05.000 072 36193.67 1141.13 1802.92 36256.46 2012-03-12 21:24:06.000 072 36193.70 1141.16 1802.94 88888.00 2012-03-12 21:24:07.000 072 36193.66 1141.13 1802.94 88888.00 2012-03-12 21:24:08.000 072 36193.66 1141.10 1802.90 88888.00 2012-03-12 21:24:09.000 072 36193.63 1141.07 1802.96 88888.00 2012-03-12 21:24:10.000 072 36193.59 1141.10 1802.99 36256.45 2012-03-12 21:24:11.000 072 36193.61 1141.09 1802.95 88888.00 2012-03-12 21:24:12.000 072 36193.61 1141.07 1802.88 88888.00 2012-03-12 21:24:13.000 072 36193.59 1141.09 1802.88 88888.00 2012-03-12 21:24:14.000 072 36193.54 1141.07 1802.93 88888.00 2012-03-12 21:24:15.000 072 36193.54 1141.07 1802.97 36256.42 2012-03-12 21:24:16.000 072 36193.55 1141.12 1803.01 88888.00 2012-03-12 21:24:17.000 072 36193.55 1141.08 1802.96 88888.00 2012-03-12 21:24:18.000 072 36193.57 1141.04 1802.96 88888.00 2012-03-12 21:24:19.000 072 36193.56 1141.05 1802.98 88888.00 2012-03-12 21:24:20.000 072 36193.57 1141.10 1802.94 36256.31 2012-03-12 21:24:21.000 072 36193.52 1141.05 1803.00 88888.00 2012-03-12 21:24:22.000 072 36193.52 1141.02 1803.00 88888.00 2012-03-12 21:24:23.000 072 36193.52 1141.00 1802.94 88888.00 2012-03-12 21:24:24.000 072 36193.55 1141.01 1802.90 88888.00 2012-03-12 21:24:25.000 072 36193.57 1141.03 1802.93 36256.40 2012-03-12 21:24:26.000 072 36193.56 1140.99 1802.89 88888.00 2012-03-12 21:24:27.000 072 36193.57 1140.96 1802.89 88888.00 2012-03-12 21:24:28.000 072 36193.56 1140.96 1802.89 88888.00 2012-03-12 21:24:29.000 072 36193.56 1140.97 1802.87 88888.00 2012-03-12 21:24:30.000 072 36193.58 1140.96 1802.92 36256.35 2012-03-12 21:24:31.000 072 36193.57 1140.93 1802.97 88888.00 2012-03-12 21:24:32.000 072 36193.56 1140.93 1802.95 88888.00 2012-03-12 21:24:33.000 072 36193.53 1140.95 1802.89 88888.00 2012-03-12 21:24:34.000 072 36193.51 1140.94 1802.87 88888.00 2012-03-12 21:24:35.000 072 36193.52 1140.96 1802.93 36256.31 2012-03-12 21:24:36.000 072 36193.57 1140.94 1802.90 88888.00 2012-03-12 21:24:37.000 072 36193.55 1140.90 1802.88 88888.00 2012-03-12 21:24:38.000 072 36193.54 1140.88 1802.88 88888.00 2012-03-12 21:24:39.000 072 36193.55 1140.89 1802.89 88888.00 2012-03-12 21:24:40.000 072 36193.56 1140.86 1802.85 36256.36 2012-03-12 21:24:41.000 072 36193.52 1140.90 1802.84 88888.00 2012-03-12 21:24:42.000 072 36193.57 1140.86 1802.86 88888.00 2012-03-12 21:24:43.000 072 36193.53 1140.85 1802.89 88888.00 2012-03-12 21:24:44.000 072 36193.53 1140.83 1802.90 88888.00 2012-03-12 21:24:45.000 072 36193.54 1140.86 1802.90 36256.35 2012-03-12 21:24:46.000 072 36193.54 1140.88 1802.87 88888.00 2012-03-12 21:24:47.000 072 36193.57 1140.86 1802.85 88888.00 2012-03-12 21:24:48.000 072 36193.55 1140.87 1802.87 88888.00 2012-03-12 21:24:49.000 072 36193.57 1140.85 1802.85 88888.00 2012-03-12 21:24:50.000 072 36193.59 1140.85 1802.82 36256.39 2012-03-12 21:24:51.000 072 36193.61 1140.86 1802.85 88888.00 2012-03-12 21:24:52.000 072 36193.58 1140.87 1802.85 88888.00 2012-03-12 21:24:53.000 072 36193.57 1140.86 1802.80 88888.00 2012-03-12 21:24:54.000 072 36193.58 1140.84 1802.84 88888.00 2012-03-12 21:24:55.000 072 36193.60 1140.78 1802.85 36256.38 2012-03-12 21:24:56.000 072 36193.62 1140.76 1802.79 88888.00 2012-03-12 21:24:57.000 072 36193.59 1140.76 1802.80 88888.00 2012-03-12 21:24:58.000 072 36193.54 1140.78 1802.83 88888.00 2012-03-12 21:24:59.000 072 36193.59 1140.77 1802.81 88888.00 2012-03-12 21:25:00.000 072 36193.62 1140.76 1802.83 36256.35 2012-03-12 21:25:01.000 072 36193.60 1140.76 1802.86 88888.00 2012-03-12 21:25:02.000 072 36193.63 1140.73 1802.82 88888.00 2012-03-12 21:25:03.000 072 36193.58 1140.74 1802.80 88888.00 2012-03-12 21:25:04.000 072 36193.60 1140.73 1802.82 88888.00 2012-03-12 21:25:05.000 072 36193.57 1140.77 1802.86 36256.40 2012-03-12 21:25:06.000 072 36193.53 1140.79 1802.94 88888.00 2012-03-12 21:25:07.000 072 36193.54 1140.75 1802.89 88888.00 2012-03-12 21:25:08.000 072 36193.53 1140.74 1802.87 88888.00 2012-03-12 21:25:09.000 072 36193.52 1140.73 1802.87 88888.00 2012-03-12 21:25:10.000 072 36193.54 1140.71 1802.89 36256.36 2012-03-12 21:25:11.000 072 36193.52 1140.74 1802.89 88888.00 2012-03-12 21:25:12.000 072 36193.56 1140.68 1802.90 88888.00 2012-03-12 21:25:13.000 072 36193.58 1140.65 1802.86 88888.00 2012-03-12 21:25:14.000 072 36193.59 1140.65 1802.85 88888.00 2012-03-12 21:25:15.000 072 36193.60 1140.66 1802.87 36256.41 2012-03-12 21:25:16.000 072 36193.57 1140.65 1802.88 88888.00 2012-03-12 21:25:17.000 072 36193.54 1140.65 1802.87 88888.00 2012-03-12 21:25:18.000 072 36193.53 1140.65 1802.84 88888.00 2012-03-12 21:25:19.000 072 36193.54 1140.63 1802.83 88888.00 2012-03-12 21:25:20.000 072 36193.53 1140.65 1802.85 36256.38 2012-03-12 21:25:21.000 072 36193.50 1140.68 1802.85 88888.00 2012-03-12 21:25:22.000 072 36193.54 1140.62 1802.90 88888.00 2012-03-12 21:25:23.000 072 36193.55 1140.59 1802.88 88888.00 2012-03-12 21:25:24.000 072 36193.51 1140.59 1802.84 88888.00 2012-03-12 21:25:25.000 072 36193.51 1140.61 1802.87 36256.33 2012-03-12 21:25:26.000 072 36193.47 1140.66 1802.88 88888.00 2012-03-12 21:25:27.000 072 36193.48 1140.63 1802.89 88888.00 2012-03-12 21:25:28.000 072 36193.49 1140.64 1802.88 88888.00 2012-03-12 21:25:29.000 072 36193.48 1140.63 1802.84 88888.00 2012-03-12 21:25:30.000 072 36193.50 1140.59 1802.88 36256.21 2012-03-12 21:25:31.000 072 36193.49 1140.60 1802.88 88888.00 2012-03-12 21:25:32.000 072 36193.50 1140.57 1802.87 88888.00 2012-03-12 21:25:33.000 072 36193.49 1140.56 1802.89 88888.00 2012-03-12 21:25:34.000 072 36193.47 1140.57 1802.87 88888.00 2012-03-12 21:25:35.000 072 36193.51 1140.58 1802.83 36256.30 2012-03-12 21:25:36.000 072 36193.50 1140.59 1802.87 88888.00 2012-03-12 21:25:37.000 072 36193.48 1140.54 1802.90 88888.00 2012-03-12 21:25:38.000 072 36193.43 1140.53 1802.94 88888.00 2012-03-12 21:25:39.000 072 36193.41 1140.54 1802.86 88888.00 2012-03-12 21:25:40.000 072 36193.40 1140.53 1802.84 36256.23 2012-03-12 21:25:41.000 072 36193.39 1140.63 1802.84 88888.00 2012-03-12 21:25:42.000 072 36193.36 1140.60 1802.86 88888.00 2012-03-12 21:25:43.000 072 36193.35 1140.53 1802.85 88888.00 2012-03-12 21:25:44.000 072 36193.33 1140.51 1802.82 88888.00 2012-03-12 21:25:45.000 072 36193.36 1140.52 1802.84 36256.06 2012-03-12 21:25:46.000 072 36193.36 1140.51 1802.83 88888.00 2012-03-12 21:25:47.000 072 36193.31 1140.47 1802.78 88888.00 2012-03-12 21:25:48.000 072 36193.31 1140.49 1802.79 88888.00 2012-03-12 21:25:49.000 072 36193.28 1140.48 1802.79 88888.00 2012-03-12 21:25:50.000 072 36193.25 1140.50 1802.79 36256.09 2012-03-12 21:25:51.000 072 36193.23 1140.53 1802.78 88888.00 2012-03-12 21:25:52.000 072 36193.25 1140.49 1802.76 88888.00 2012-03-12 21:25:53.000 072 36193.24 1140.48 1802.76 88888.00 2012-03-12 21:25:54.000 072 36193.23 1140.47 1802.79 88888.00 2012-03-12 21:25:55.000 072 36193.18 1140.50 1802.81 36256.03 2012-03-12 21:25:56.000 072 36193.19 1140.48 1802.78 88888.00 2012-03-12 21:25:57.000 072 36193.17 1140.45 1802.73 88888.00 2012-03-12 21:25:58.000 072 36193.19 1140.39 1802.74 88888.00 2012-03-12 21:25:59.000 072 36193.14 1140.41 1802.75 88888.00 2012-03-12 21:26:00.000 072 36193.12 1140.49 1802.73 36255.86 2012-03-12 21:26:01.000 072 36193.16 1140.48 1802.72 88888.00 2012-03-12 21:26:02.000 072 36193.17 1140.36 1802.73 88888.00 2012-03-12 21:26:03.000 072 36193.14 1140.36 1802.73 88888.00 2012-03-12 21:26:04.000 072 36193.14 1140.42 1802.72 88888.00 2012-03-12 21:26:05.000 072 36193.13 1140.42 1802.72 36255.95 2012-03-12 21:26:06.000 072 36193.16 1140.42 1802.71 88888.00 2012-03-12 21:26:07.000 072 36193.17 1140.39 1802.69 88888.00 2012-03-12 21:26:08.000 072 36193.15 1140.34 1802.69 88888.00 2012-03-12 21:26:09.000 072 36193.13 1140.32 1802.71 88888.00 2012-03-12 21:26:10.000 072 36193.16 1140.32 1802.72 36255.93 2012-03-12 21:26:11.000 072 36193.13 1140.36 1802.69 88888.00 2012-03-12 21:26:12.000 072 36193.14 1140.30 1802.74 88888.00 2012-03-12 21:26:13.000 072 36193.16 1140.27 1802.70 88888.00 2012-03-12 21:26:14.000 072 36193.15 1140.26 1802.69 88888.00 2012-03-12 21:26:15.000 072 36193.14 1140.24 1802.76 36255.87 2012-03-12 21:26:16.000 072 36193.12 1140.24 1802.75 88888.00 2012-03-12 21:26:17.000 072 36193.14 1140.22 1802.75 88888.00 2012-03-12 21:26:18.000 072 36193.12 1140.21 1802.73 88888.00 2012-03-12 21:26:19.000 072 36193.12 1140.21 1802.76 88888.00 2012-03-12 21:26:20.000 072 36193.14 1140.25 1802.75 36255.95 2012-03-12 21:26:21.000 072 36193.12 1140.23 1802.76 88888.00 2012-03-12 21:26:22.000 072 36193.11 1140.20 1802.76 88888.00 2012-03-12 21:26:23.000 072 36193.09 1140.18 1802.72 88888.00 2012-03-12 21:26:24.000 072 36193.12 1140.18 1802.73 88888.00 2012-03-12 21:26:25.000 072 36193.12 1140.17 1802.75 36255.88 2012-03-12 21:26:26.000 072 36193.14 1140.18 1802.75 88888.00 2012-03-12 21:26:27.000 072 36193.12 1140.21 1802.72 88888.00 2012-03-12 21:26:28.000 072 36193.08 1140.17 1802.67 88888.00 2012-03-12 21:26:29.000 072 36193.04 1140.19 1802.68 88888.00 2012-03-12 21:26:30.000 072 36193.07 1140.20 1802.69 36255.85 2012-03-12 21:26:31.000 072 36193.07 1140.22 1802.68 88888.00 2012-03-12 21:26:32.000 072 36193.02 1140.22 1802.67 88888.00 2012-03-12 21:26:33.000 072 36193.04 1140.16 1802.63 88888.00 2012-03-12 21:26:34.000 072 36193.02 1140.18 1802.63 88888.00 2012-03-12 21:26:35.000 072 36192.99 1140.16 1802.64 36255.76 2012-03-12 21:26:36.000 072 36192.99 1140.14 1802.65 88888.00 2012-03-12 21:26:37.000 072 36192.95 1140.11 1802.69 88888.00 2012-03-12 21:26:38.000 072 36192.95 1140.04 1802.68 88888.00 2012-03-12 21:26:39.000 072 36192.93 1140.07 1802.69 88888.00 2012-03-12 21:26:40.000 072 36192.90 1140.10 1802.70 36255.64 2012-03-12 21:26:41.000 072 36192.93 1140.08 1802.70 88888.00 2012-03-12 21:26:42.000 072 36192.90 1140.11 1802.71 88888.00 2012-03-12 21:26:43.000 072 36192.89 1140.11 1802.68 88888.00 2012-03-12 21:26:44.000 072 36192.92 1140.10 1802.72 88888.00 2012-03-12 21:26:45.000 072 36192.93 1140.07 1802.68 36255.64 2012-03-12 21:26:46.000 072 36192.84 1140.11 1802.73 88888.00 2012-03-12 21:26:47.000 072 36192.80 1140.09 1802.72 88888.00 2012-03-12 21:26:48.000 072 36192.81 1140.04 1802.71 88888.00 2012-03-12 21:26:49.000 072 36192.81 1140.04 1802.69 88888.00 2012-03-12 21:26:50.000 072 36192.80 1140.02 1802.69 36255.49 2012-03-12 21:26:51.000 072 36192.78 1140.04 1802.73 88888.00 2012-03-12 21:26:52.000 072 36192.79 1140.03 1802.70 88888.00 2012-03-12 21:26:53.000 072 36192.78 1140.00 1802.67 88888.00 2012-03-12 21:26:54.000 072 36192.75 1140.01 1802.62 88888.00 2012-03-12 21:26:55.000 072 36192.75 1140.00 1802.71 36255.50 2012-03-12 21:26:56.000 072 36192.76 1139.98 1802.69 88888.00 2012-03-12 21:26:57.000 072 36192.76 1139.98 1802.65 88888.00 2012-03-12 21:26:58.000 072 36192.73 1140.00 1802.69 88888.00 2012-03-12 21:26:59.000 072 36192.68 1140.01 1802.69 88888.00 2012-03-12 21:27:00.000 072 36192.65 1140.03 1802.76 36255.45 2012-03-12 21:27:01.000 072 36192.65 1140.02 1802.76 88888.00 2012-03-12 21:27:02.000 072 36192.62 1139.96 1802.76 88888.00 2012-03-12 21:27:03.000 072 36192.62 1139.94 1802.72 88888.00 2012-03-12 21:27:04.000 072 36192.58 1139.95 1802.72 88888.00 2012-03-12 21:27:05.000 072 36192.62 1139.91 1802.71 36255.41 2012-03-12 21:27:06.000 072 36192.62 1139.91 1802.69 88888.00 2012-03-12 21:27:07.000 072 36192.62 1139.93 1802.63 88888.00 2012-03-12 21:27:08.000 072 36192.60 1139.98 1802.62 88888.00 2012-03-12 21:27:09.000 072 36192.60 1139.92 1802.63 88888.00 2012-03-12 21:27:10.000 072 36192.63 1139.87 1802.65 36255.29 2012-03-12 21:27:11.000 072 36192.64 1139.90 1802.67 88888.00 2012-03-12 21:27:12.000 072 36192.62 1139.88 1802.65 88888.00 2012-03-12 21:27:13.000 072 36192.58 1139.85 1802.63 88888.00 2012-03-12 21:27:14.000 072 36192.60 1139.88 1802.63 88888.00 2012-03-12 21:27:15.000 072 36192.59 1139.88 1802.63 36255.36 2012-03-12 21:27:16.000 072 36192.58 1139.91 1802.61 88888.00 2012-03-12 21:27:17.000 072 36192.61 1139.86 1802.60 88888.00 2012-03-12 21:27:18.000 072 36192.63 1139.85 1802.62 88888.00 2012-03-12 21:27:19.000 072 36192.66 1139.80 1802.62 88888.00 2012-03-12 21:27:20.000 072 36192.67 1139.80 1802.63 36255.35 2012-03-12 21:27:21.000 072 36192.69 1139.81 1802.67 88888.00 2012-03-12 21:27:22.000 072 36192.68 1139.78 1802.68 88888.00 2012-03-12 21:27:23.000 072 36192.67 1139.76 1802.65 88888.00 2012-03-12 21:27:24.000 072 36192.69 1139.77 1802.62 88888.00 2012-03-12 21:27:25.000 072 36192.67 1139.79 1802.63 36255.43 2012-03-12 21:27:26.000 072 36192.67 1139.79 1802.67 88888.00 2012-03-12 21:27:27.000 072 36192.72 1139.74 1802.62 88888.00 2012-03-12 21:27:28.000 072 36192.71 1139.72 1802.64 88888.00 2012-03-12 21:27:29.000 072 36192.69 1139.71 1802.67 88888.00 2012-03-12 21:27:30.000 072 36192.71 1139.72 1802.70 36255.43 2012-03-12 21:27:31.000 072 36192.69 1139.82 1802.72 88888.00 2012-03-12 21:27:32.000 072 36192.71 1139.80 1802.71 88888.00 2012-03-12 21:27:33.000 072 36192.69 1139.79 1802.64 88888.00 2012-03-12 21:27:34.000 072 36192.75 1139.75 1802.67 88888.00 2012-03-12 21:27:35.000 072 36192.70 1139.78 1802.65 36255.47 2012-03-12 21:27:36.000 072 36192.69 1139.78 1802.70 88888.00 2012-03-12 21:27:37.000 072 36192.73 1139.74 1802.69 88888.00 2012-03-12 21:27:38.000 072 36192.70 1139.75 1802.72 88888.00 2012-03-12 21:27:39.000 072 36192.69 1139.75 1802.70 88888.00 2012-03-12 21:27:40.000 072 36192.67 1139.80 1802.68 36255.43 2012-03-12 21:27:41.000 072 36192.71 1139.79 1802.64 88888.00 2012-03-12 21:27:42.000 072 36192.71 1139.76 1802.65 88888.00 2012-03-12 21:27:43.000 072 36192.69 1139.73 1802.65 88888.00 2012-03-12 21:27:44.000 072 36192.63 1139.69 1802.65 88888.00 2012-03-12 21:27:45.000 072 36192.63 1139.70 1802.67 36255.30 2012-03-12 21:27:46.000 072 36192.65 1139.72 1802.64 88888.00 2012-03-12 21:27:47.000 072 36192.63 1139.70 1802.62 88888.00 2012-03-12 21:27:48.000 072 36192.62 1139.69 1802.60 88888.00 2012-03-12 21:27:49.000 072 36192.61 1139.71 1802.62 88888.00 2012-03-12 21:27:50.000 072 36192.60 1139.71 1802.64 36255.29 2012-03-12 21:27:51.000 072 36192.62 1139.73 1802.69 88888.00 2012-03-12 21:27:52.000 072 36192.59 1139.75 1802.65 88888.00 2012-03-12 21:27:53.000 072 36192.58 1139.72 1802.62 88888.00 2012-03-12 21:27:54.000 072 36192.58 1139.71 1802.58 88888.00 2012-03-12 21:27:55.000 072 36192.56 1139.75 1802.62 36255.28 2012-03-12 21:27:56.000 072 36192.56 1139.74 1802.59 88888.00 2012-03-12 21:27:57.000 072 36192.56 1139.71 1802.61 88888.00 2012-03-12 21:27:58.000 072 36192.54 1139.73 1802.60 88888.00 2012-03-12 21:27:59.000 072 36192.50 1139.76 1802.60 88888.00 2012-03-12 21:28:00.000 072 36192.51 1139.74 1802.71 36255.19 2012-03-12 21:28:01.000 072 36192.51 1139.76 1802.69 88888.00 2012-03-12 21:28:02.000 072 36192.54 1139.75 1802.62 88888.00 2012-03-12 21:28:03.000 072 36192.51 1139.76 1802.61 88888.00 2012-03-12 21:28:04.000 072 36192.51 1139.75 1802.63 88888.00 2012-03-12 21:28:05.000 072 36192.48 1139.75 1802.65 36255.19 2012-03-12 21:28:06.000 072 36192.45 1139.77 1802.70 88888.00 2012-03-12 21:28:07.000 072 36192.44 1139.71 1802.62 88888.00 2012-03-12 21:28:08.000 072 36192.43 1139.69 1802.62 88888.00 2012-03-12 21:28:09.000 072 36192.40 1139.67 1802.63 88888.00 2012-03-12 21:28:10.000 072 36192.37 1139.68 1802.65 36255.16 2012-03-12 21:28:11.000 072 36192.35 1139.70 1802.70 88888.00 2012-03-12 21:28:12.000 072 36192.35 1139.67 1802.63 88888.00 2012-03-12 21:28:13.000 072 36192.35 1139.67 1802.62 88888.00 2012-03-12 21:28:14.000 072 36192.32 1139.70 1802.68 88888.00 2012-03-12 21:28:15.000 072 36192.29 1139.68 1802.68 36255.13 2012-03-12 21:28:16.000 072 36192.33 1139.68 1802.65 88888.00 2012-03-12 21:28:17.000 072 36192.29 1139.70 1802.62 88888.00 2012-03-12 21:28:18.000 072 36192.28 1139.69 1802.64 88888.00 2012-03-12 21:28:19.000 072 36192.30 1139.69 1802.64 88888.00 2012-03-12 21:28:20.000 072 36192.33 1139.71 1802.69 36255.10 2012-03-12 21:28:21.000 072 36192.31 1139.76 1802.64 88888.00 2012-03-12 21:28:22.000 072 36192.32 1139.72 1802.61 88888.00 2012-03-12 21:28:23.000 072 36192.29 1139.73 1802.63 88888.00 2012-03-12 21:28:24.000 072 36192.31 1139.73 1802.62 88888.00 2012-03-12 21:28:25.000 072 36192.32 1139.75 1802.65 36255.08 2012-03-12 21:28:26.000 072 36192.37 1139.74 1802.65 88888.00 2012-03-12 21:28:27.000 072 36192.33 1139.75 1802.63 88888.00 2012-03-12 21:28:28.000 072 36192.31 1139.77 1802.60 88888.00 2012-03-12 21:28:29.000 072 36192.32 1139.75 1802.59 88888.00 2012-03-12 21:28:30.000 072 36192.34 1139.74 1802.63 36255.00 2012-03-12 21:28:31.000 072 36192.33 1139.74 1802.69 88888.00 2012-03-12 21:28:32.000 072 36192.32 1139.71 1802.64 88888.00 2012-03-12 21:28:33.000 072 36192.34 1139.70 1802.62 88888.00 2012-03-12 21:28:34.000 072 36192.35 1139.70 1802.61 88888.00 2012-03-12 21:28:35.000 072 36192.36 1139.68 1802.65 36255.01 2012-03-12 21:28:36.000 072 36192.35 1139.72 1802.65 88888.00 2012-03-12 21:28:37.000 072 36192.33 1139.74 1802.63 88888.00 2012-03-12 21:28:38.000 072 36192.32 1139.74 1802.67 88888.00 2012-03-12 21:28:39.000 072 36192.32 1139.71 1802.62 88888.00 2012-03-12 21:28:40.000 072 36192.24 1139.76 1802.62 36255.08 2012-03-12 21:28:41.000 072 36192.22 1139.79 1802.62 88888.00 2012-03-12 21:28:42.000 072 36192.24 1139.73 1802.61 88888.00 2012-03-12 21:28:43.000 072 36192.25 1139.72 1802.60 88888.00 2012-03-12 21:28:44.000 072 36192.31 1139.73 1802.61 88888.00 2012-03-12 21:28:45.000 072 36192.31 1139.73 1802.58 36254.92 2012-03-12 21:28:46.000 072 36192.31 1139.74 1802.58 88888.00 2012-03-12 21:28:47.000 072 36192.24 1139.71 1802.58 88888.00 2012-03-12 21:28:48.000 072 36192.24 1139.70 1802.57 88888.00 2012-03-12 21:28:49.000 072 36192.21 1139.69 1802.56 88888.00 2012-03-12 21:28:50.000 072 36192.21 1139.73 1802.55 36255.02 2012-03-12 21:28:51.000 072 36192.21 1139.71 1802.60 88888.00 2012-03-12 21:28:52.000 072 36192.24 1139.72 1802.55 88888.00 2012-03-12 21:28:53.000 072 36192.19 1139.69 1802.59 88888.00 2012-03-12 21:28:54.000 072 36192.19 1139.71 1802.61 88888.00 2012-03-12 21:28:55.000 072 36192.23 1139.73 1802.62 36254.97 2012-03-12 21:28:56.000 072 36192.24 1139.73 1802.55 88888.00 2012-03-12 21:28:57.000 072 36192.23 1139.74 1802.57 88888.00 2012-03-12 21:28:58.000 072 36192.25 1139.70 1802.56 88888.00 2012-03-12 21:28:59.000 072 36192.24 1139.71 1802.52 88888.00 2012-03-12 21:29:00.000 072 36192.24 1139.73 1802.55 36255.00 2012-03-12 21:29:01.000 072 36192.24 1139.73 1802.59 88888.00 2012-03-12 21:29:02.000 072 36192.26 1139.67 1802.57 88888.00 2012-03-12 21:29:03.000 072 36192.23 1139.65 1802.57 88888.00 2012-03-12 21:29:04.000 072 36192.23 1139.64 1802.59 88888.00 2012-03-12 21:29:05.000 072 36192.26 1139.69 1802.62 36254.97 2012-03-12 21:29:06.000 072 36192.23 1139.70 1802.64 88888.00 2012-03-12 21:29:07.000 072 36192.19 1139.66 1802.62 88888.00 2012-03-12 21:29:08.000 072 36192.21 1139.63 1802.61 88888.00 2012-03-12 21:29:09.000 072 36192.20 1139.64 1802.62 88888.00 2012-03-12 21:29:10.000 072 36192.18 1139.67 1802.62 36254.94 2012-03-12 21:29:11.000 072 36192.16 1139.77 1802.62 88888.00 2012-03-12 21:29:12.000 072 36192.25 1139.70 1802.59 88888.00 2012-03-12 21:29:13.000 072 36192.23 1139.69 1802.60 88888.00 2012-03-12 21:29:14.000 072 36192.21 1139.66 1802.61 88888.00 2012-03-12 21:29:15.000 072 36192.19 1139.67 1802.59 36255.00 2012-03-12 21:29:16.000 072 36192.18 1139.71 1802.62 88888.00 2012-03-12 21:29:17.000 072 36192.23 1139.68 1802.62 88888.00 2012-03-12 21:29:18.000 072 36192.24 1139.68 1802.62 88888.00 2012-03-12 21:29:19.000 072 36192.21 1139.67 1802.61 88888.00 2012-03-12 21:29:20.000 072 36192.20 1139.70 1802.62 36254.95 2012-03-12 21:29:21.000 072 36192.17 1139.75 1802.62 88888.00 2012-03-12 21:29:22.000 072 36192.17 1139.74 1802.60 88888.00 2012-03-12 21:29:23.000 072 36192.18 1139.71 1802.62 88888.00 2012-03-12 21:29:24.000 072 36192.20 1139.68 1802.62 88888.00 2012-03-12 21:29:25.000 072 36192.19 1139.70 1802.62 36254.91 2012-03-12 21:29:26.000 072 36192.16 1139.72 1802.61 88888.00 2012-03-12 21:29:27.000 072 36192.16 1139.69 1802.55 88888.00 2012-03-12 21:29:28.000 072 36192.18 1139.62 1802.59 88888.00 2012-03-12 21:29:29.000 072 36192.18 1139.61 1802.61 88888.00 2012-03-12 21:29:30.000 072 36192.20 1139.61 1802.62 36255.01 2012-03-12 21:29:31.000 072 36192.17 1139.70 1802.64 88888.00 2012-03-12 21:29:32.000 072 36192.17 1139.66 1802.65 88888.00 2012-03-12 21:29:33.000 072 36192.13 1139.66 1802.70 88888.00 2012-03-12 21:29:34.000 072 36192.15 1139.64 1802.70 88888.00 2012-03-12 21:29:35.000 072 36192.18 1139.70 1802.60 36254.99 2012-03-12 21:29:36.000 072 36192.17 1139.75 1802.63 88888.00 2012-03-12 21:29:37.000 072 36192.21 1139.68 1802.67 88888.00 2012-03-12 21:29:38.000 072 36192.18 1139.66 1802.63 88888.00 2012-03-12 21:29:39.000 072 36192.17 1139.64 1802.62 88888.00 2012-03-12 21:29:40.000 072 36192.23 1139.67 1802.62 36254.91 2012-03-12 21:29:41.000 072 36192.25 1139.66 1802.68 88888.00 2012-03-12 21:29:42.000 072 36192.21 1139.67 1802.67 88888.00 2012-03-12 21:29:43.000 072 36192.23 1139.67 1802.61 88888.00 2012-03-12 21:29:44.000 072 36192.21 1139.67 1802.62 88888.00 2012-03-12 21:29:45.000 072 36192.20 1139.69 1802.67 36254.99 2012-03-12 21:29:46.000 072 36192.20 1139.70 1802.68 88888.00 2012-03-12 21:29:47.000 072 36192.23 1139.69 1802.63 88888.00 2012-03-12 21:29:48.000 072 36192.20 1139.68 1802.64 88888.00 2012-03-12 21:29:49.000 072 36192.21 1139.70 1802.60 88888.00 2012-03-12 21:29:50.000 072 36192.24 1139.69 1802.62 36255.00 2012-03-12 21:29:51.000 072 36192.25 1139.73 1802.65 88888.00 2012-03-12 21:29:52.000 072 36192.23 1139.70 1802.65 88888.00 2012-03-12 21:29:53.000 072 36192.27 1139.71 1802.58 88888.00 2012-03-12 21:29:54.000 072 36192.26 1139.71 1802.60 88888.00 2012-03-12 21:29:55.000 072 36192.24 1139.71 1802.62 36255.00 2012-03-12 21:29:56.000 072 36192.23 1139.77 1802.68 88888.00 2012-03-12 21:29:57.000 072 36192.24 1139.75 1802.64 88888.00 2012-03-12 21:29:58.000 072 36192.26 1139.72 1802.62 88888.00 2012-03-12 21:29:59.000 072 36192.25 1139.72 1802.60 88888.00 2012-03-12 21:30:00.000 072 36192.22 1139.75 1802.63 36255.06 2012-03-12 21:30:01.000 072 36192.24 1139.70 1802.63 88888.00 2012-03-12 21:30:02.000 072 36192.22 1139.69 1802.58 88888.00 2012-03-12 21:30:03.000 072 36192.20 1139.70 1802.61 88888.00 2012-03-12 21:30:04.000 072 36192.21 1139.72 1802.62 88888.00 2012-03-12 21:30:05.000 072 36192.22 1139.76 1802.68 36255.05 2012-03-12 21:30:06.000 072 36192.19 1139.77 1802.68 88888.00 2012-03-12 21:30:07.000 072 36192.21 1139.76 1802.64 88888.00 2012-03-12 21:30:08.000 072 36192.21 1139.75 1802.62 88888.00 2012-03-12 21:30:09.000 072 36192.21 1139.75 1802.63 88888.00 2012-03-12 21:30:10.000 072 36192.17 1139.78 1802.63 36254.98 2012-03-12 21:30:11.000 072 36192.15 1139.80 1802.65 88888.00 2012-03-12 21:30:12.000 072 36192.18 1139.82 1802.63 88888.00 2012-03-12 21:30:13.000 072 36192.18 1139.80 1802.60 88888.00 2012-03-12 21:30:14.000 072 36192.15 1139.79 1802.58 88888.00 2012-03-12 21:30:15.000 072 36192.15 1139.84 1802.54 36254.90 2012-03-12 21:30:16.000 072 36192.14 1139.85 1802.58 88888.00 2012-03-12 21:30:17.000 072 36192.12 1139.83 1802.62 88888.00 2012-03-12 21:30:18.000 072 36192.11 1139.84 1802.64 88888.00 2012-03-12 21:30:19.000 072 36192.06 1139.85 1802.64 88888.00 2012-03-12 21:30:20.000 072 36192.05 1139.85 1802.65 36254.86 2012-03-12 21:30:21.000 072 36192.05 1139.86 1802.69 88888.00 2012-03-12 21:30:22.000 072 36192.05 1139.85 1802.64 88888.00 2012-03-12 21:30:23.000 072 36192.08 1139.79 1802.60 88888.00 2012-03-12 21:30:24.000 072 36192.06 1139.77 1802.61 88888.00 2012-03-12 21:30:25.000 072 36192.04 1139.82 1802.62 36254.82 2012-03-12 21:30:26.000 072 36192.04 1139.83 1802.63 88888.00 2012-03-12 21:30:27.000 072 36192.02 1139.83 1802.60 88888.00 2012-03-12 21:30:28.000 072 36192.00 1139.82 1802.58 88888.00 2012-03-12 21:30:29.000 072 36192.01 1139.82 1802.56 88888.00 2012-03-12 21:30:30.000 072 36192.03 1139.84 1802.57 36254.77 2012-03-12 21:30:31.000 072 36192.03 1139.89 1802.62 88888.00 2012-03-12 21:30:32.000 072 36192.04 1139.88 1802.57 88888.00 2012-03-12 21:30:33.000 072 36192.04 1139.88 1802.61 88888.00 2012-03-12 21:30:34.000 072 36192.03 1139.86 1802.60 88888.00 2012-03-12 21:30:35.000 072 36192.00 1139.87 1802.56 36254.71 2012-03-12 21:30:36.000 072 36192.03 1139.90 1802.57 88888.00 2012-03-12 21:30:37.000 072 36191.98 1139.88 1802.60 88888.00 2012-03-12 21:30:38.000 072 36191.95 1139.87 1802.60 88888.00 2012-03-12 21:30:39.000 072 36191.93 1139.90 1802.59 88888.00 2012-03-12 21:30:40.000 072 36191.96 1139.93 1802.62 36254.78 2012-03-12 21:30:41.000 072 36191.95 1139.91 1802.71 88888.00 2012-03-12 21:30:42.000 072 36191.96 1139.86 1802.67 88888.00 2012-03-12 21:30:43.000 072 36191.93 1139.88 1802.63 88888.00 2012-03-12 21:30:44.000 072 36191.93 1139.91 1802.63 88888.00 2012-03-12 21:30:45.000 072 36191.95 1139.93 1802.67 36254.76 2012-03-12 21:30:46.000 072 36191.99 1139.95 1802.62 88888.00 2012-03-12 21:30:47.000 072 36191.99 1139.92 1802.57 88888.00 2012-03-12 21:30:48.000 072 36191.98 1139.92 1802.62 88888.00 2012-03-12 21:30:49.000 072 36191.95 1139.92 1802.62 88888.00 2012-03-12 21:30:50.000 072 36191.97 1139.91 1802.63 36254.62 2012-03-12 21:30:51.000 072 36191.93 1139.95 1802.73 88888.00 2012-03-12 21:30:52.000 072 36191.90 1140.00 1802.68 88888.00 2012-03-12 21:30:53.000 072 36191.92 1139.96 1802.65 88888.00 2012-03-12 21:30:54.000 072 36191.92 1139.95 1802.67 88888.00 2012-03-12 21:30:55.000 072 36191.89 1140.00 1802.67 36254.68 2012-03-12 21:30:56.000 072 36191.92 1140.02 1802.68 88888.00 2012-03-12 21:30:57.000 072 36191.93 1139.98 1802.65 88888.00 2012-03-12 21:30:58.000 072 36191.90 1140.00 1802.62 88888.00 2012-03-12 21:30:59.000 072 36191.88 1139.98 1802.63 88888.00 2012-03-12 21:31:00.000 072 36191.89 1139.99 1802.64 36254.68 2012-03-12 21:31:01.000 072 36191.88 1140.05 1802.65 88888.00 2012-03-12 21:31:02.000 072 36191.84 1140.03 1802.62 88888.00 2012-03-12 21:31:03.000 072 36191.83 1140.01 1802.67 88888.00 2012-03-12 21:31:04.000 072 36191.88 1140.03 1802.68 88888.00 2012-03-12 21:31:05.000 072 36191.84 1140.03 1802.69 36254.67 2012-03-12 21:31:06.000 072 36191.86 1140.03 1802.67 88888.00 2012-03-12 21:31:07.000 072 36191.81 1140.02 1802.64 88888.00 2012-03-12 21:31:08.000 072 36191.81 1140.04 1802.62 88888.00 2012-03-12 21:31:09.000 072 36191.82 1140.03 1802.60 88888.00 2012-03-12 21:31:10.000 072 36191.80 1140.05 1802.62 36254.62 2012-03-12 21:31:11.000 072 36191.78 1140.11 1802.60 88888.00 2012-03-12 21:31:12.000 072 36191.74 1140.09 1802.60 88888.00 2012-03-12 21:31:13.000 072 36191.78 1140.04 1802.63 88888.00 2012-03-12 21:31:14.000 072 36191.78 1140.03 1802.62 88888.00 2012-03-12 21:31:15.000 072 36191.74 1140.09 1802.61 36254.49 2012-03-12 21:31:16.000 072 36191.73 1140.13 1802.62 88888.00 2012-03-12 21:31:17.000 072 36191.77 1140.10 1802.61 88888.00 2012-03-12 21:31:18.000 072 36191.73 1140.05 1802.61 88888.00 2012-03-12 21:31:19.000 072 36191.69 1140.07 1802.58 88888.00 2012-03-12 21:31:20.000 072 36191.69 1140.12 1802.57 36254.47 2012-03-12 21:31:21.000 072 36191.75 1140.12 1802.64 88888.00 2012-03-12 21:31:22.000 072 36191.74 1140.12 1802.63 88888.00 2012-03-12 21:31:23.000 072 36191.68 1140.12 1802.61 88888.00 2012-03-12 21:31:24.000 072 36191.68 1140.10 1802.60 88888.00 2012-03-12 21:31:25.000 072 36191.69 1140.14 1802.62 36254.41 2012-03-12 21:31:26.000 072 36191.66 1140.14 1802.64 88888.00 2012-03-12 21:31:27.000 072 36191.64 1140.12 1802.68 88888.00 2012-03-12 21:31:28.000 072 36191.73 1140.11 1802.61 88888.00 2012-03-12 21:31:29.000 072 36191.69 1140.14 1802.60 88888.00 2012-03-12 21:31:30.000 072 36191.68 1140.17 1802.63 36254.43 2012-03-12 21:31:31.000 072 36191.68 1140.17 1802.64 88888.00 2012-03-12 21:31:32.000 072 36191.71 1140.15 1802.60 88888.00 2012-03-12 21:31:33.000 072 36191.64 1140.16 1802.62 88888.00 2012-03-12 21:31:34.000 072 36191.61 1140.16 1802.60 88888.00 2012-03-12 21:31:35.000 072 36191.60 1140.21 1802.57 36254.40 2012-03-12 21:31:36.000 072 36191.67 1140.16 1802.60 88888.00 2012-03-12 21:31:37.000 072 36191.66 1140.15 1802.59 88888.00 2012-03-12 21:31:38.000 072 36191.63 1140.17 1802.58 88888.00 2012-03-12 21:31:39.000 072 36191.62 1140.14 1802.58 88888.00 2012-03-12 21:31:40.000 072 36191.62 1140.15 1802.58 36254.36 2012-03-12 21:31:41.000 072 36191.61 1140.20 1802.58 88888.00 2012-03-12 21:31:42.000 072 36191.62 1140.13 1802.61 88888.00 2012-03-12 21:31:43.000 072 36191.64 1140.14 1802.58 88888.00 2012-03-12 21:31:44.000 072 36191.65 1140.18 1802.61 88888.00 2012-03-12 21:31:45.000 072 36191.61 1140.14 1802.62 36254.34 2012-03-12 21:31:46.000 072 36191.62 1140.20 1802.64 88888.00 2012-03-12 21:31:47.000 072 36191.65 1140.18 1802.60 88888.00 2012-03-12 21:31:48.000 072 36191.62 1140.19 1802.59 88888.00 2012-03-12 21:31:49.000 072 36191.62 1140.15 1802.62 88888.00 2012-03-12 21:31:50.000 072 36191.62 1140.19 1802.63 36254.42 2012-03-12 21:31:51.000 072 36191.63 1140.19 1802.63 88888.00 2012-03-12 21:31:52.000 072 36191.61 1140.18 1802.62 88888.00 2012-03-12 21:31:53.000 072 36191.55 1140.21 1802.57 88888.00 2012-03-12 21:31:54.000 072 36191.57 1140.20 1802.56 88888.00 2012-03-12 21:31:55.000 072 36191.60 1140.17 1802.61 36254.30 2012-03-12 21:31:56.000 072 36191.58 1140.19 1802.62 88888.00 2012-03-12 21:31:57.000 072 36191.60 1140.19 1802.65 88888.00 2012-03-12 21:31:58.000 072 36191.57 1140.18 1802.64 88888.00 2012-03-12 21:31:59.000 072 36191.54 1140.19 1802.62 88888.00 2012-03-12 21:32:00.000 072 36191.49 1140.21 1802.62 36254.34 2012-03-12 21:32:01.000 072 36191.52 1140.15 1802.67 88888.00 2012-03-12 21:32:02.000 072 36191.54 1140.16 1802.67 88888.00 2012-03-12 21:32:03.000 072 36191.48 1140.17 1802.63 88888.00 2012-03-12 21:32:04.000 072 36191.45 1140.18 1802.63 88888.00 2012-03-12 21:32:05.000 072 36191.46 1140.21 1802.65 36254.20 2012-03-12 21:32:06.000 072 36191.52 1140.18 1802.64 88888.00 2012-03-12 21:32:07.000 072 36191.50 1140.16 1802.64 88888.00 2012-03-12 21:32:08.000 072 36191.51 1140.19 1802.60 88888.00 2012-03-12 21:32:09.000 072 36191.48 1140.19 1802.69 88888.00 2012-03-12 21:32:10.000 072 36191.45 1140.20 1802.63 36254.33 2012-03-12 21:32:11.000 072 36191.44 1140.25 1802.62 88888.00 2012-03-12 21:32:12.000 072 36191.48 1140.20 1802.60 88888.00 2012-03-12 21:32:13.000 072 36191.47 1140.17 1802.64 88888.00 2012-03-12 21:32:14.000 072 36191.46 1140.21 1802.63 88888.00 2012-03-12 21:32:15.000 072 36191.42 1140.20 1802.65 36254.17 2012-03-12 21:32:16.000 072 36191.43 1140.20 1802.67 88888.00 2012-03-12 21:32:17.000 072 36191.42 1140.20 1802.67 88888.00 2012-03-12 21:32:18.000 072 36191.43 1140.15 1802.67 88888.00 2012-03-12 21:32:19.000 072 36191.38 1140.18 1802.65 88888.00 2012-03-12 21:32:20.000 072 36191.36 1140.24 1802.63 36254.26 2012-03-12 21:32:21.000 072 36191.34 1140.25 1802.64 88888.00 2012-03-12 21:32:22.000 072 36191.38 1140.20 1802.64 88888.00 2012-03-12 21:32:23.000 072 36191.39 1140.14 1802.62 88888.00 2012-03-12 21:32:24.000 072 36191.37 1140.21 1802.59 88888.00 2012-03-12 21:32:25.000 072 36191.36 1140.25 1802.64 36254.15 2012-03-12 21:32:26.000 072 36191.34 1140.28 1802.68 88888.00 2012-03-12 21:32:27.000 072 36191.36 1140.21 1802.62 88888.00 2012-03-12 21:32:28.000 072 36191.37 1140.18 1802.60 88888.00 2012-03-12 21:32:29.000 072 36191.35 1140.16 1802.62 88888.00 2012-03-12 21:32:30.000 072 36191.35 1140.17 1802.63 36254.22 2012-03-12 21:32:31.000 072 36191.36 1140.20 1802.63 88888.00 2012-03-12 21:32:32.000 072 36191.36 1140.23 1802.65 88888.00 2012-03-12 21:32:33.000 072 36191.32 1140.21 1802.63 88888.00 2012-03-12 21:32:34.000 072 36191.33 1140.22 1802.65 88888.00 2012-03-12 21:32:35.000 072 36191.30 1140.24 1802.65 36254.09 2012-03-12 21:32:36.000 072 36191.33 1140.26 1802.70 88888.00 2012-03-12 21:32:37.000 072 36191.34 1140.25 1802.70 88888.00 2012-03-12 21:32:38.000 072 36191.33 1140.21 1802.68 88888.00 2012-03-12 21:32:39.000 072 36191.32 1140.18 1802.68 88888.00 2012-03-12 21:32:40.000 072 36191.32 1140.23 1802.62 36254.08 2012-03-12 21:32:41.000 072 36191.33 1140.22 1802.69 88888.00 2012-03-12 21:32:42.000 072 36191.34 1140.19 1802.72 88888.00 2012-03-12 21:32:43.000 072 36191.36 1140.20 1802.67 88888.00 2012-03-12 21:32:44.000 072 36191.37 1140.18 1802.64 88888.00 2012-03-12 21:32:45.000 072 36191.34 1140.26 1802.68 36254.04 2012-03-12 21:32:46.000 072 36191.32 1140.31 1802.72 88888.00 2012-03-12 21:32:47.000 072 36191.34 1140.28 1802.67 88888.00 2012-03-12 21:32:48.000 072 36191.36 1140.28 1802.64 88888.00 2012-03-12 21:32:49.000 072 36191.37 1140.27 1802.63 88888.00 2012-03-12 21:32:50.000 072 36191.36 1140.23 1802.68 36254.11 2012-03-12 21:32:51.000 072 36191.34 1140.25 1802.75 88888.00 2012-03-12 21:32:52.000 072 36191.32 1140.22 1802.75 88888.00 2012-03-12 21:32:53.000 072 36191.34 1140.20 1802.72 88888.00 2012-03-12 21:32:54.000 072 36191.33 1140.19 1802.73 88888.00 2012-03-12 21:32:55.000 072 36191.30 1140.20 1802.76 36254.10 2012-03-12 21:32:56.000 072 36191.27 1140.22 1802.70 88888.00 2012-03-12 21:32:57.000 072 36191.25 1140.19 1802.68 88888.00 2012-03-12 21:32:58.000 072 36191.24 1140.19 1802.62 88888.00 2012-03-12 21:32:59.000 072 36191.22 1140.21 1802.63 88888.00 2012-03-12 21:33:00.000 072 36191.22 1140.25 1802.69 36254.07 2012-03-12 21:33:01.000 072 36191.24 1140.25 1802.74 88888.00 2012-03-12 21:33:02.000 072 36191.23 1140.24 1802.71 88888.00 2012-03-12 21:33:03.000 072 36191.25 1140.25 1802.65 88888.00 2012-03-12 21:33:04.000 072 36191.23 1140.28 1802.64 88888.00 2012-03-12 21:33:05.000 072 36191.23 1140.28 1802.68 36254.04 2012-03-12 21:33:06.000 072 36191.26 1140.26 1802.68 88888.00 2012-03-12 21:33:07.000 072 36191.23 1140.26 1802.72 88888.00 2012-03-12 21:33:08.000 072 36191.27 1140.24 1802.69 88888.00 2012-03-12 21:33:09.000 072 36191.28 1140.25 1802.71 88888.00 2012-03-12 21:33:10.000 072 36191.31 1140.22 1802.71 36254.08 2012-03-12 21:33:11.000 072 36191.27 1140.21 1802.72 88888.00 2012-03-12 21:33:12.000 072 36191.24 1140.20 1802.72 88888.00 2012-03-12 21:33:13.000 072 36191.24 1140.20 1802.68 88888.00 2012-03-12 21:33:14.000 072 36191.22 1140.22 1802.69 88888.00 2012-03-12 21:33:15.000 072 36191.25 1140.24 1802.68 36253.95 2012-03-12 21:33:16.000 072 36191.20 1140.31 1802.68 88888.00 2012-03-12 21:33:17.000 072 36191.17 1140.30 1802.67 88888.00 2012-03-12 21:33:18.000 072 36191.17 1140.25 1802.67 88888.00 2012-03-12 21:33:19.000 072 36191.18 1140.29 1802.62 88888.00 2012-03-12 21:33:20.000 072 36191.22 1140.27 1802.64 36253.98 2012-03-12 21:33:21.000 072 36191.21 1140.30 1802.71 88888.00 2012-03-12 21:33:22.000 072 36191.18 1140.32 1802.72 88888.00 2012-03-12 21:33:23.000 072 36191.16 1140.33 1802.70 88888.00 2012-03-12 21:33:24.000 072 36191.18 1140.32 1802.69 88888.00 2012-03-12 21:33:25.000 072 36191.16 1140.33 1802.69 36253.85 2012-03-12 21:33:26.000 072 36191.15 1140.31 1802.65 88888.00 2012-03-12 21:33:27.000 072 36191.16 1140.29 1802.67 88888.00 2012-03-12 21:33:28.000 072 36191.11 1140.26 1802.78 88888.00 2012-03-12 21:33:29.000 072 36191.12 1140.25 1802.73 88888.00 2012-03-12 21:33:30.000 072 36191.10 1140.30 1802.71 36253.91 2012-03-12 21:33:31.000 072 36191.08 1140.31 1802.73 88888.00 2012-03-12 21:33:32.000 072 36191.08 1140.27 1802.67 88888.00 2012-03-12 21:33:33.000 072 36191.03 1140.26 1802.68 88888.00 2012-03-12 21:33:34.000 072 36191.05 1140.26 1802.70 88888.00 2012-03-12 21:33:35.000 072 36191.06 1140.24 1802.67 36253.83 2012-03-12 21:33:36.000 072 36191.04 1140.32 1802.63 88888.00 2012-03-12 21:33:37.000 072 36191.01 1140.32 1802.68 88888.00 2012-03-12 21:33:38.000 072 36191.02 1140.27 1802.70 88888.00 2012-03-12 21:33:39.000 072 36191.04 1140.29 1802.71 88888.00 2012-03-12 21:33:40.000 072 36191.05 1140.28 1802.71 36253.87 2012-03-12 21:33:41.000 072 36191.06 1140.30 1802.67 88888.00 2012-03-12 21:33:42.000 072 36191.02 1140.31 1802.67 88888.00 2012-03-12 21:33:43.000 072 36191.01 1140.29 1802.71 88888.00 2012-03-12 21:33:44.000 072 36191.00 1140.29 1802.70 88888.00 2012-03-12 21:33:45.000 072 36191.01 1140.33 1802.69 36253.85 2012-03-12 21:33:46.000 072 36191.02 1140.35 1802.72 88888.00 2012-03-12 21:33:47.000 072 36191.02 1140.34 1802.75 88888.00 2012-03-12 21:33:48.000 072 36191.03 1140.31 1802.74 88888.00 2012-03-12 21:33:49.000 072 36191.03 1140.32 1802.74 88888.00 2012-03-12 21:33:50.000 072 36191.01 1140.32 1802.73 36253.77 2012-03-12 21:33:51.000 072 36191.03 1140.34 1802.72 88888.00 2012-03-12 21:33:52.000 072 36190.99 1140.35 1802.69 88888.00 2012-03-12 21:33:53.000 072 36190.99 1140.30 1802.69 88888.00 2012-03-12 21:33:54.000 072 36191.01 1140.28 1802.69 88888.00 2012-03-12 21:33:55.000 072 36191.04 1140.30 1802.68 36253.76 2012-03-12 21:33:56.000 072 36191.02 1140.31 1802.73 88888.00 2012-03-12 21:33:57.000 072 36191.00 1140.30 1802.71 88888.00 2012-03-12 21:33:58.000 072 36191.02 1140.28 1802.70 88888.00 2012-03-12 21:33:59.000 072 36190.99 1140.36 1802.69 88888.00 2012-03-12 21:34:00.000 072 36190.99 1140.36 1802.67 36253.80 2012-03-12 21:34:01.000 072 36190.99 1140.39 1802.70 88888.00 2012-03-12 21:34:02.000 072 36190.98 1140.38 1802.67 88888.00 2012-03-12 21:34:03.000 072 36190.96 1140.36 1802.62 88888.00 2012-03-12 21:34:04.000 072 36190.95 1140.37 1802.62 88888.00 2012-03-12 21:34:05.000 072 36190.95 1140.34 1802.70 36253.69 2012-03-12 21:34:06.000 072 36190.97 1140.34 1802.70 88888.00 2012-03-12 21:34:07.000 072 36190.95 1140.35 1802.74 88888.00 2012-03-12 21:34:08.000 072 36190.94 1140.33 1802.71 88888.00 2012-03-12 21:34:09.000 072 36190.92 1140.32 1802.70 88888.00 2012-03-12 21:34:10.000 072 36190.97 1140.31 1802.77 36253.68 2012-03-12 21:34:11.000 072 36191.00 1140.33 1802.76 88888.00 2012-03-12 21:34:12.000 072 36190.95 1140.34 1802.72 88888.00 2012-03-12 21:34:13.000 072 36190.88 1140.36 1802.72 88888.00 2012-03-12 21:34:14.000 072 36190.92 1140.34 1802.69 88888.00 2012-03-12 21:34:15.000 072 36190.97 1140.35 1802.70 36253.72 2012-03-12 21:34:16.000 072 36190.92 1140.36 1802.73 88888.00 2012-03-12 21:34:17.000 072 36190.93 1140.33 1802.72 88888.00 2012-03-12 21:34:18.000 072 36190.95 1140.33 1802.68 88888.00 2012-03-12 21:34:19.000 072 36190.94 1140.31 1802.70 88888.00 2012-03-12 21:34:20.000 072 36190.95 1140.33 1802.70 36253.70 2012-03-12 21:34:21.000 072 36190.92 1140.37 1802.69 88888.00 2012-03-12 21:34:22.000 072 36190.87 1140.40 1802.63 88888.00 2012-03-12 21:34:23.000 072 36190.84 1140.39 1802.63 88888.00 2012-03-12 21:34:24.000 072 36190.83 1140.37 1802.70 88888.00 2012-03-12 21:34:25.000 072 36190.82 1140.40 1802.75 36253.69 2012-03-12 21:34:26.000 072 36190.81 1140.44 1802.69 88888.00 2012-03-12 21:34:27.000 072 36190.79 1140.43 1802.68 88888.00 2012-03-12 21:34:28.000 072 36190.79 1140.41 1802.69 88888.00 2012-03-12 21:34:29.000 072 36190.76 1140.43 1802.71 88888.00 2012-03-12 21:34:30.000 072 36190.77 1140.47 1802.76 36253.63 2012-03-12 21:34:31.000 072 36190.78 1140.48 1802.77 88888.00 2012-03-12 21:34:32.000 072 36190.80 1140.42 1802.76 88888.00 2012-03-12 21:34:33.000 072 36190.80 1140.43 1802.74 88888.00 2012-03-12 21:34:34.000 072 36190.84 1140.43 1802.72 88888.00 2012-03-12 21:34:35.000 072 36190.84 1140.44 1802.71 36253.64 2012-03-12 21:34:36.000 072 36190.78 1140.48 1802.74 88888.00 2012-03-12 21:34:37.000 072 36190.76 1140.49 1802.70 88888.00 2012-03-12 21:34:38.000 072 36190.80 1140.45 1802.68 88888.00 2012-03-12 21:34:39.000 072 36190.74 1140.46 1802.68 88888.00 2012-03-12 21:34:40.000 072 36190.73 1140.53 1802.59 36253.62 2012-03-12 21:34:41.000 072 36190.75 1140.51 1802.61 88888.00 2012-03-12 21:34:42.000 072 36190.70 1140.48 1802.79 88888.00 2012-03-12 21:34:43.000 072 36190.82 1140.46 1802.75 88888.00 2012-03-12 21:34:44.000 072 36190.88 1140.42 1802.70 88888.00 2012-03-12 21:34:45.000 072 36190.90 1140.41 1802.72 36253.66 2012-03-12 21:34:46.000 072 36190.90 1140.46 1802.75 88888.00 2012-03-12 21:34:47.000 072 36190.84 1140.47 1802.73 88888.00 2012-03-12 21:34:48.000 072 36190.86 1140.47 1802.70 88888.00 2012-03-12 21:34:49.000 072 36190.91 1140.44 1802.70 88888.00 2012-03-12 21:34:50.000 072 36190.91 1140.47 1802.75 36253.68 2012-03-12 21:34:51.000 072 36190.90 1140.49 1802.74 88888.00 2012-03-12 21:34:52.000 072 36190.92 1140.47 1802.74 88888.00 2012-03-12 21:34:53.000 072 36190.92 1140.43 1802.73 88888.00 2012-03-12 21:34:54.000 072 36190.94 1140.42 1802.72 88888.00 2012-03-12 21:34:55.000 072 36190.86 1140.48 1802.79 36253.65 2012-03-12 21:34:56.000 072 36190.85 1140.50 1802.80 88888.00 2012-03-12 21:34:57.000 072 36190.87 1140.47 1802.79 88888.00 2012-03-12 21:34:58.000 072 36190.86 1140.44 1802.76 88888.00 2012-03-12 21:34:59.000 072 36190.85 1140.45 1802.74 88888.00 2012-03-12 21:35:00.000 072 36190.83 1140.48 1802.73 36253.55 2012-03-12 21:35:01.000 072 36190.83 1140.51 1802.77 88888.00 2012-03-12 21:35:02.000 072 36190.82 1140.53 1802.71 88888.00 2012-03-12 21:35:03.000 072 36190.81 1140.52 1802.71 88888.00 2012-03-12 21:35:04.000 072 36190.82 1140.49 1802.77 88888.00 2012-03-12 21:35:05.000 072 36190.81 1140.47 1802.80 36253.60 2012-03-12 21:35:06.000 072 36190.79 1140.48 1802.81 88888.00 2012-03-12 21:35:07.000 072 36190.79 1140.48 1802.75 88888.00 2012-03-12 21:35:08.000 072 36190.82 1140.47 1802.76 88888.00 2012-03-12 21:35:09.000 072 36190.83 1140.50 1802.77 88888.00 2012-03-12 21:35:10.000 072 36190.81 1140.52 1802.77 36253.58 2012-03-12 21:35:11.000 072 36190.81 1140.52 1802.80 88888.00 2012-03-12 21:35:12.000 072 36190.80 1140.52 1802.76 88888.00 2012-03-12 21:35:13.000 072 36190.76 1140.51 1802.74 88888.00 2012-03-12 21:35:14.000 072 36190.75 1140.52 1802.78 88888.00 2012-03-12 21:35:15.000 072 36190.77 1140.54 1802.78 36253.50 2012-03-12 21:35:16.000 072 36190.77 1140.58 1802.77 88888.00 2012-03-12 21:35:17.000 072 36190.79 1140.57 1802.75 88888.00 2012-03-12 21:35:18.000 072 36190.77 1140.54 1802.72 88888.00 2012-03-12 21:35:19.000 072 36190.75 1140.51 1802.77 88888.00 2012-03-12 21:35:20.000 072 36190.75 1140.54 1802.76 36253.57 2012-03-12 21:35:21.000 072 36190.74 1140.56 1802.79 88888.00 2012-03-12 21:35:22.000 072 36190.71 1140.51 1802.81 88888.00 2012-03-12 21:35:23.000 072 36190.70 1140.53 1802.75 88888.00 2012-03-12 21:35:24.000 072 36190.70 1140.57 1802.73 88888.00 2012-03-12 21:35:25.000 072 36190.70 1140.57 1802.79 36253.53 2012-03-12 21:35:26.000 072 36190.70 1140.57 1802.85 88888.00 2012-03-12 21:35:27.000 072 36190.69 1140.57 1802.82 88888.00 2012-03-12 21:35:28.000 072 36190.68 1140.57 1802.78 88888.00 2012-03-12 21:35:29.000 072 36190.66 1140.59 1802.80 88888.00 2012-03-12 21:35:30.000 072 36190.62 1140.59 1802.82 36253.42 2012-03-12 21:35:31.000 072 36190.65 1140.60 1802.84 88888.00 2012-03-12 21:35:32.000 072 36190.65 1140.58 1802.80 88888.00 2012-03-12 21:35:33.000 072 36190.61 1140.56 1802.78 88888.00 2012-03-12 21:35:34.000 072 36190.60 1140.59 1802.79 88888.00 2012-03-12 21:35:35.000 072 36190.58 1140.65 1802.80 36253.35 2012-03-12 21:35:36.000 072 36190.55 1140.66 1802.82 88888.00 2012-03-12 21:35:37.000 072 36190.53 1140.63 1802.77 88888.00 2012-03-12 21:35:38.000 072 36190.54 1140.64 1802.70 88888.00 2012-03-12 21:35:39.000 072 36190.55 1140.68 1802.72 88888.00 2012-03-12 21:35:40.000 072 36190.52 1140.67 1802.79 36253.29 2012-03-12 21:35:41.000 072 36190.52 1140.71 1802.79 88888.00 2012-03-12 21:35:42.000 072 36190.57 1140.67 1802.75 88888.00 2012-03-12 21:35:43.000 072 36190.52 1140.65 1802.75 88888.00 2012-03-12 21:35:44.000 072 36190.48 1140.65 1802.78 88888.00 2012-03-12 21:35:45.000 072 36190.51 1140.67 1802.84 36253.26 2012-03-12 21:35:46.000 072 36190.51 1140.71 1802.82 88888.00 2012-03-12 21:35:47.000 072 36190.51 1140.69 1802.80 88888.00 2012-03-12 21:35:48.000 072 36190.49 1140.68 1802.76 88888.00 2012-03-12 21:35:49.000 072 36190.47 1140.68 1802.74 88888.00 2012-03-12 21:35:50.000 072 36190.48 1140.71 1802.73 36253.33 2012-03-12 21:35:51.000 072 36190.47 1140.68 1802.72 88888.00 2012-03-12 21:35:52.000 072 36190.45 1140.68 1802.74 88888.00 2012-03-12 21:35:53.000 072 36190.44 1140.67 1802.74 88888.00 2012-03-12 21:35:54.000 072 36190.41 1140.71 1802.74 88888.00 2012-03-12 21:35:55.000 072 36190.43 1140.72 1802.76 36253.24 2012-03-12 21:35:56.000 072 36190.39 1140.73 1802.85 88888.00 2012-03-12 21:35:57.000 072 36190.42 1140.73 1802.82 88888.00 2012-03-12 21:35:58.000 072 36190.39 1140.75 1802.79 88888.00 2012-03-12 21:35:59.000 072 36190.39 1140.78 1802.78 88888.00 2012-03-12 21:36:00.000 072 36190.38 1140.77 1802.76 36253.25 2012-03-12 21:36:01.000 072 36190.37 1140.75 1802.76 88888.00 2012-03-12 21:36:02.000 072 36190.41 1140.70 1802.79 88888.00 2012-03-12 21:36:03.000 072 36190.41 1140.71 1802.79 88888.00 2012-03-12 21:36:04.000 072 36190.39 1140.72 1802.81 88888.00 2012-03-12 21:36:05.000 072 36190.38 1140.78 1802.81 36253.15 2012-03-12 21:36:06.000 072 36190.36 1140.79 1802.86 88888.00 2012-03-12 21:36:07.000 072 36190.34 1140.78 1802.88 88888.00 2012-03-12 21:36:08.000 072 36190.36 1140.73 1802.83 88888.00 2012-03-12 21:36:09.000 072 36190.36 1140.69 1802.82 88888.00 2012-03-12 21:36:10.000 072 36190.34 1140.71 1802.82 36253.18 2012-03-12 21:36:11.000 072 36190.32 1140.74 1802.82 88888.00 2012-03-12 21:36:12.000 072 36190.30 1140.77 1802.82 88888.00 2012-03-12 21:36:13.000 072 36190.29 1140.76 1802.78 88888.00 2012-03-12 21:36:14.000 072 36190.28 1140.75 1802.83 88888.00 2012-03-12 21:36:15.000 072 36190.33 1140.76 1802.84 36253.10 2012-03-12 21:36:16.000 072 36190.33 1140.77 1802.84 88888.00 2012-03-12 21:36:17.000 072 36190.31 1140.72 1802.78 88888.00 2012-03-12 21:36:18.000 072 36190.30 1140.71 1802.77 88888.00 2012-03-12 21:36:19.000 072 36190.30 1140.72 1802.78 88888.00 2012-03-12 21:36:20.000 072 36190.33 1140.77 1802.82 36253.13 2012-03-12 21:36:21.000 072 36190.30 1140.81 1802.83 88888.00 2012-03-12 21:36:22.000 072 36190.33 1140.78 1802.79 88888.00 2012-03-12 21:36:23.000 072 36190.31 1140.76 1802.76 88888.00 2012-03-12 21:36:24.000 072 36190.29 1140.76 1802.74 88888.00 2012-03-12 21:36:25.000 072 36190.27 1140.78 1802.75 36253.05 2012-03-12 21:36:26.000 072 36190.26 1140.82 1802.83 88888.00 2012-03-12 21:36:27.000 072 36190.22 1140.84 1802.83 88888.00 2012-03-12 21:36:28.000 072 36190.25 1140.81 1802.80 88888.00 2012-03-12 21:36:29.000 072 36190.27 1140.81 1802.83 88888.00 2012-03-12 21:36:30.000 072 36190.20 1140.83 1802.79 36253.03 2012-03-12 21:36:31.000 072 36190.27 1140.80 1802.78 88888.00 2012-03-12 21:36:32.000 072 36190.26 1140.85 1802.80 88888.00 2012-03-12 21:36:33.000 072 36190.26 1140.84 1802.79 88888.00 2012-03-12 21:36:34.000 072 36190.23 1140.88 1802.79 88888.00 2012-03-12 21:36:35.000 072 36190.22 1140.89 1802.74 36253.01 2012-03-12 21:36:36.000 072 36190.21 1140.93 1802.73 88888.00 2012-03-12 21:36:37.000 072 36190.21 1140.93 1802.72 88888.00 2012-03-12 21:36:38.000 072 36190.18 1140.86 1802.74 88888.00 2012-03-12 21:36:39.000 072 36190.16 1140.83 1802.81 88888.00 2012-03-12 21:36:40.000 072 36190.17 1140.86 1802.80 36252.99 2012-03-12 21:36:41.000 072 36190.17 1140.89 1802.80 88888.00 2012-03-12 21:36:42.000 072 36190.15 1140.86 1802.80 88888.00 2012-03-12 21:36:43.000 072 36190.16 1140.81 1802.79 88888.00 2012-03-12 21:36:44.000 072 36190.15 1140.82 1802.75 88888.00 2012-03-12 21:36:45.000 072 36190.10 1140.87 1802.79 36253.00 2012-03-12 21:36:46.000 072 36190.07 1140.89 1802.80 88888.00 2012-03-12 21:36:47.000 072 36190.08 1140.83 1802.86 88888.00 2012-03-12 21:36:48.000 072 36190.12 1140.78 1802.79 88888.00 2012-03-12 21:36:49.000 072 36190.12 1140.77 1802.80 88888.00 2012-03-12 21:36:50.000 072 36190.13 1140.81 1802.81 36252.88 2012-03-12 21:36:51.000 072 36190.14 1140.83 1802.84 88888.00 2012-03-12 21:36:52.000 072 36190.14 1140.86 1802.85 88888.00 2012-03-12 21:36:53.000 072 36190.12 1140.82 1802.81 88888.00 2012-03-12 21:36:54.000 072 36190.11 1140.82 1802.81 88888.00 2012-03-12 21:36:55.000 072 36190.14 1140.83 1802.84 36252.99 2012-03-12 21:36:56.000 072 36190.15 1140.87 1802.82 88888.00 2012-03-12 21:36:57.000 072 36190.15 1140.82 1802.78 88888.00 2012-03-12 21:36:58.000 072 36190.09 1140.83 1802.77 88888.00 2012-03-12 21:36:59.000 072 36190.08 1140.85 1802.79 88888.00 2012-03-12 21:37:00.000 072 36190.04 1140.84 1802.81 36252.98 2012-03-12 21:37:01.000 072 36190.06 1140.84 1802.83 88888.00 2012-03-12 21:37:02.000 072 36190.04 1140.86 1802.85 88888.00 2012-03-12 21:37:03.000 072 36190.02 1140.84 1802.84 88888.00 2012-03-12 21:37:04.000 072 36190.06 1140.83 1802.82 88888.00 2012-03-12 21:37:05.000 072 36190.07 1140.84 1802.84 36252.93 2012-03-12 21:37:06.000 072 36190.00 1140.88 1802.90 88888.00 2012-03-12 21:37:07.000 072 36190.00 1140.87 1802.92 88888.00 2012-03-12 21:37:08.000 072 36190.02 1140.85 1802.87 88888.00 2012-03-12 21:37:09.000 072 36189.97 1140.86 1802.85 88888.00 2012-03-12 21:37:10.000 072 36189.94 1140.91 1802.86 36252.77 2012-03-12 21:37:11.000 072 36189.95 1140.92 1802.82 88888.00 2012-03-12 21:37:12.000 072 36189.96 1140.93 1802.76 88888.00 2012-03-12 21:37:13.000 072 36189.95 1140.94 1802.78 88888.00 2012-03-12 21:37:14.000 072 36189.95 1140.94 1802.77 88888.00 2012-03-12 21:37:15.000 072 36189.93 1140.96 1802.80 36252.74 2012-03-12 21:37:16.000 072 36189.95 1140.93 1802.80 88888.00 2012-03-12 21:37:17.000 072 36189.94 1140.90 1802.95 88888.00 2012-03-12 21:37:18.000 072 36189.91 1140.91 1803.02 88888.00 2012-03-12 21:37:19.000 072 36189.92 1140.96 1802.86 88888.00 2012-03-12 21:37:20.000 072 36189.91 1141.01 1802.83 36252.68 2012-03-12 21:37:21.000 072 36189.90 1140.97 1802.86 88888.00 2012-03-12 21:37:22.000 072 36189.88 1140.96 1802.84 88888.00 2012-03-12 21:37:23.000 072 36189.88 1140.95 1802.87 88888.00 2012-03-12 21:37:24.000 072 36189.88 1140.95 1802.85 88888.00 2012-03-12 21:37:25.000 072 36189.88 1140.95 1802.86 36252.76 2012-03-12 21:37:26.000 072 36189.87 1140.99 1802.88 88888.00 2012-03-12 21:37:27.000 072 36189.88 1140.97 1802.87 88888.00 2012-03-12 21:37:28.000 072 36189.86 1140.99 1802.83 88888.00 2012-03-12 21:37:29.000 072 36189.86 1140.98 1802.83 88888.00 2012-03-12 21:37:30.000 072 36189.88 1140.95 1802.87 36252.62 2012-03-12 21:37:31.000 072 36189.85 1140.96 1802.93 88888.00 2012-03-12 21:37:32.000 072 36189.80 1140.97 1802.88 88888.00 2012-03-12 21:37:33.000 072 36189.80 1140.94 1802.88 88888.00 2012-03-12 21:37:34.000 072 36189.82 1140.93 1802.86 88888.00 2012-03-12 21:37:35.000 072 36189.81 1140.96 1802.83 36252.63 2012-03-12 21:37:36.000 072 36189.86 1140.94 1802.85 88888.00 2012-03-12 21:37:37.000 072 36189.88 1140.98 1802.84 88888.00 2012-03-12 21:37:38.000 072 36189.83 1141.02 1802.83 88888.00 2012-03-12 21:37:39.000 072 36189.84 1141.00 1802.82 88888.00 2012-03-12 21:37:40.000 072 36189.84 1141.01 1802.83 36252.66 2012-03-12 21:37:41.000 072 36189.84 1140.98 1802.86 88888.00 2012-03-12 21:37:42.000 072 36189.86 1140.95 1802.88 88888.00 2012-03-12 21:37:43.000 072 36189.85 1140.92 1802.89 88888.00 2012-03-12 21:37:44.000 072 36189.85 1140.93 1802.87 88888.00 2012-03-12 21:37:45.000 072 36189.81 1140.98 1802.88 36252.62 2012-03-12 21:37:46.000 072 36189.82 1140.99 1802.89 88888.00 2012-03-12 21:37:47.000 072 36189.84 1140.97 1802.88 88888.00 2012-03-12 21:37:48.000 072 36189.86 1140.99 1802.85 88888.00 2012-03-12 21:37:49.000 072 36189.85 1140.97 1802.88 88888.00 2012-03-12 21:37:50.000 072 36189.82 1141.02 1802.89 36252.58 2012-03-12 21:37:51.000 072 36189.82 1141.05 1802.89 88888.00 2012-03-12 21:37:52.000 072 36189.83 1141.02 1802.84 88888.00 2012-03-12 21:37:53.000 072 36189.84 1140.99 1802.81 88888.00 2012-03-12 21:37:54.000 072 36189.83 1140.99 1802.83 88888.00 2012-03-12 21:37:55.000 072 36189.84 1141.00 1802.89 36252.62 2012-03-12 21:37:56.000 072 36189.86 1141.00 1802.92 88888.00 2012-03-12 21:37:57.000 072 36189.78 1141.02 1802.89 88888.00 2012-03-12 21:37:58.000 072 36189.78 1140.99 1802.88 88888.00 2012-03-12 21:37:59.000 072 36189.82 1140.98 1802.86 88888.00 2012-03-12 21:38:00.000 072 36189.83 1140.94 1802.87 36252.57 2012-03-12 21:38:01.000 072 36189.81 1141.00 1802.94 88888.00 2012-03-12 21:38:02.000 072 36189.78 1140.99 1802.93 88888.00 2012-03-12 21:38:03.000 072 36189.77 1140.98 1802.88 88888.00 2012-03-12 21:38:04.000 072 36189.75 1140.99 1802.89 88888.00 2012-03-12 21:38:05.000 072 36189.75 1140.99 1802.86 36252.56 2012-03-12 21:38:06.000 072 36189.74 1141.02 1802.84 88888.00 2012-03-12 21:38:07.000 072 36189.76 1141.02 1802.85 88888.00 2012-03-12 21:38:08.000 072 36189.73 1141.02 1802.85 88888.00 2012-03-12 21:38:09.000 072 36189.73 1141.01 1802.86 88888.00 2012-03-12 21:38:10.000 072 36189.73 1141.03 1802.84 36252.54 2012-03-12 21:38:11.000 072 36189.70 1141.12 1802.87 88888.00 2012-03-12 21:38:12.000 072 36189.69 1141.12 1802.86 88888.00 2012-03-12 21:38:13.000 072 36189.71 1141.06 1802.83 88888.00 2012-03-12 21:38:14.000 072 36189.71 1141.07 1802.82 88888.00 2012-03-12 21:38:15.000 072 36189.72 1141.05 1802.83 36252.53 2012-03-12 21:38:16.000 072 36189.71 1141.08 1802.82 88888.00 2012-03-12 21:38:17.000 072 36189.70 1141.09 1802.83 88888.00 2012-03-12 21:38:18.000 072 36189.68 1141.03 1802.86 88888.00 2012-03-12 21:38:19.000 072 36189.67 1141.07 1802.87 88888.00 2012-03-12 21:38:20.000 072 36189.68 1141.10 1802.83 36252.60 2012-03-12 21:38:21.000 072 36189.69 1141.08 1802.82 88888.00 2012-03-12 21:38:22.000 072 36189.68 1141.10 1802.81 88888.00 2012-03-12 21:38:23.000 072 36189.67 1141.08 1802.79 88888.00 2012-03-12 21:38:24.000 072 36189.68 1141.09 1802.81 88888.00 2012-03-12 21:38:25.000 072 36189.70 1141.11 1802.83 36252.41 2012-03-12 21:38:26.000 072 36189.70 1141.13 1802.84 88888.00 2012-03-12 21:38:27.000 072 36189.71 1141.12 1802.83 88888.00 2012-03-12 21:38:28.000 072 36189.67 1141.08 1802.84 88888.00 2012-03-12 21:38:29.000 072 36189.70 1141.06 1802.85 88888.00 2012-03-12 21:38:30.000 072 36189.71 1141.08 1802.85 36252.51 2012-03-12 21:38:31.000 072 36189.68 1141.14 1802.86 88888.00 2012-03-12 21:38:32.000 072 36189.64 1141.13 1803.02 88888.00 2012-03-12 21:38:33.000 072 36189.63 1141.13 1802.88 88888.00 2012-03-12 21:38:34.000 072 36189.64 1141.08 1802.86 88888.00 2012-03-12 21:38:35.000 072 36189.65 1141.10 1802.86 36252.44 2012-03-12 21:38:36.000 072 36189.64 1141.12 1802.90 88888.00 2012-03-12 21:38:37.000 072 36189.63 1141.12 1802.88 88888.00 2012-03-12 21:38:38.000 072 36189.60 1141.11 1802.87 88888.00 2012-03-12 21:38:39.000 072 36189.61 1141.14 1802.84 88888.00 2012-03-12 21:38:40.000 072 36189.58 1141.16 1802.85 36252.46 2012-03-12 21:38:41.000 072 36189.57 1141.17 1802.90 88888.00 2012-03-12 21:38:42.000 072 36189.57 1141.16 1802.89 88888.00 2012-03-12 21:38:43.000 072 36189.53 1141.13 1802.88 88888.00 2012-03-12 21:38:44.000 072 36189.55 1141.14 1802.88 88888.00 2012-03-12 21:38:45.000 072 36189.56 1141.17 1802.85 36252.30 2012-03-12 21:38:46.000 072 36189.54 1141.19 1802.87 88888.00 2012-03-12 21:38:47.000 072 36189.52 1141.15 1802.85 88888.00 2012-03-12 21:38:48.000 072 36189.56 1141.11 1802.85 88888.00 2012-03-12 21:38:49.000 072 36189.56 1141.12 1802.86 88888.00 2012-03-12 21:38:50.000 072 36189.57 1141.15 1802.88 36252.29 2012-03-12 21:38:51.000 072 36189.55 1141.19 1802.85 88888.00 2012-03-12 21:38:52.000 072 36189.49 1141.20 1802.90 88888.00 2012-03-12 21:38:53.000 072 36189.48 1141.19 1802.84 88888.00 2012-03-12 21:38:54.000 072 36189.48 1141.20 1802.79 88888.00 2012-03-12 21:38:55.000 072 36189.47 1141.20 1802.85 36252.27 2012-03-12 21:38:56.000 072 36189.45 1141.22 1802.86 88888.00 2012-03-12 21:38:57.000 072 36189.46 1141.22 1802.82 88888.00 2012-03-12 21:38:58.000 072 36189.49 1141.18 1802.83 88888.00 2012-03-12 21:38:59.000 072 36189.46 1141.20 1802.82 88888.00 2012-03-12 21:39:00.000 072 36189.43 1141.25 1802.86 36252.23 2012-03-12 21:39:01.000 072 36189.45 1141.23 1802.87 88888.00 2012-03-12 21:39:02.000 072 36189.49 1141.20 1802.84 88888.00 2012-03-12 21:39:03.000 072 36189.47 1141.25 1802.86 88888.00 2012-03-12 21:39:04.000 072 36189.46 1141.29 1802.85 88888.00 2012-03-12 21:39:05.000 072 36189.45 1141.31 1802.90 36252.18 2012-03-12 21:39:06.000 072 36189.45 1141.28 1802.95 88888.00 2012-03-12 21:39:07.000 072 36189.43 1141.28 1802.92 88888.00 2012-03-12 21:39:08.000 072 36189.44 1141.25 1802.90 88888.00 2012-03-12 21:39:09.000 072 36189.42 1141.27 1802.90 88888.00 2012-03-12 21:39:10.000 072 36189.39 1141.28 1802.93 36252.21 2012-03-12 21:39:11.000 072 36189.39 1141.31 1802.95 88888.00 2012-03-12 21:39:12.000 072 36189.40 1141.27 1802.90 88888.00 2012-03-12 21:39:13.000 072 36189.40 1141.27 1802.92 88888.00 2012-03-12 21:39:14.000 072 36189.42 1141.28 1802.97 88888.00 2012-03-12 21:39:15.000 072 36189.41 1141.32 1802.96 36252.27 2012-03-12 21:39:16.000 072 36189.42 1141.32 1802.92 88888.00 2012-03-12 21:39:17.000 072 36189.42 1141.33 1802.99 88888.00 2012-03-12 21:39:18.000 072 36189.44 1141.29 1802.98 88888.00 2012-03-12 21:39:19.000 072 36189.41 1141.31 1802.99 88888.00 2012-03-12 21:39:20.000 072 36189.41 1141.34 1803.01 36252.20 2012-03-12 21:39:21.000 072 36189.40 1141.32 1802.98 88888.00 2012-03-12 21:39:22.000 072 36189.41 1141.33 1802.95 88888.00 2012-03-12 21:39:23.000 072 36189.40 1141.33 1802.93 88888.00 2012-03-12 21:39:24.000 072 36189.41 1141.32 1802.92 88888.00 2012-03-12 21:39:25.000 072 36189.40 1141.38 1802.92 36252.25 2012-03-12 21:39:26.000 072 36189.39 1141.43 1802.95 88888.00 2012-03-12 21:39:27.000 072 36189.37 1141.40 1802.90 88888.00 2012-03-12 21:39:28.000 072 36189.38 1141.36 1802.87 88888.00 2012-03-12 21:39:29.000 072 36189.35 1141.33 1802.89 88888.00 2012-03-12 21:39:30.000 072 36189.36 1141.35 1802.93 36252.22 2012-03-12 21:39:31.000 072 36189.36 1141.44 1802.93 88888.00 2012-03-12 21:39:32.000 072 36189.38 1141.43 1802.88 88888.00 2012-03-12 21:39:33.000 072 36189.35 1141.41 1802.87 88888.00 2012-03-12 21:39:34.000 072 36189.38 1141.36 1802.83 88888.00 2012-03-12 21:39:35.000 072 36189.39 1141.36 1802.83 36252.21 2012-03-12 21:39:36.000 072 36189.37 1141.39 1802.88 88888.00 2012-03-12 21:39:37.000 072 36189.36 1141.38 1802.94 88888.00 2012-03-12 21:39:38.000 072 36189.37 1141.40 1802.92 88888.00 2012-03-12 21:39:39.000 072 36189.33 1141.43 1802.88 88888.00 2012-03-12 21:39:40.000 072 36189.32 1141.44 1802.92 36252.12 2012-03-12 21:39:41.000 072 36189.26 1141.41 1802.96 88888.00 2012-03-12 21:39:42.000 072 36189.27 1141.36 1803.00 88888.00 2012-03-12 21:39:43.000 072 36189.28 1141.36 1802.97 88888.00 2012-03-12 21:39:44.000 072 36189.28 1141.36 1802.96 88888.00 2012-03-12 21:39:45.000 072 36189.27 1141.36 1802.89 36252.15 2012-03-12 21:39:46.000 072 36189.27 1141.40 1802.95 88888.00 2012-03-12 21:39:47.000 072 36189.25 1141.42 1802.93 88888.00 2012-03-12 21:39:48.000 072 36189.24 1141.41 1802.96 88888.00 2012-03-12 21:39:49.000 072 36189.24 1141.41 1803.00 88888.00 2012-03-12 21:39:50.000 072 36189.22 1141.42 1803.02 36252.02 2012-03-12 21:39:51.000 072 36189.24 1141.44 1802.99 88888.00 2012-03-12 21:39:52.000 072 36189.24 1141.49 1803.01 88888.00 2012-03-12 21:39:53.000 072 36189.23 1141.50 1803.03 88888.00 2012-03-12 21:39:54.000 072 36189.24 1141.47 1803.00 88888.00 2012-03-12 21:39:55.000 072 36189.21 1141.53 1802.97 36252.03 2012-03-12 21:39:56.000 072 36189.21 1141.51 1803.02 88888.00 2012-03-12 21:39:57.000 072 36189.19 1141.46 1803.02 88888.00 2012-03-12 21:39:58.000 072 36189.20 1141.43 1802.96 88888.00 2012-03-12 21:39:59.000 072 36189.17 1141.45 1802.98 88888.00 2012-03-12 21:40:00.000 072 36189.17 1141.46 1802.96 36251.93 2012-03-12 21:40:01.000 072 36189.14 1141.48 1802.97 88888.00 2012-03-12 21:40:02.000 072 36189.11 1141.49 1802.97 88888.00 2012-03-12 21:40:03.000 072 36189.12 1141.44 1802.97 88888.00 2012-03-12 21:40:04.000 072 36189.10 1141.44 1802.98 88888.00 2012-03-12 21:40:05.000 072 36189.11 1141.44 1802.97 36251.94 2012-03-12 21:40:06.000 072 36189.11 1141.47 1802.98 88888.00 2012-03-12 21:40:07.000 072 36189.09 1141.48 1802.96 88888.00 2012-03-12 21:40:08.000 072 36189.08 1141.49 1802.99 88888.00 2012-03-12 21:40:09.000 072 36189.08 1141.48 1803.02 88888.00 2012-03-12 21:40:10.000 072 36189.03 1141.53 1802.97 36251.89 2012-03-12 21:40:11.000 072 36189.06 1141.54 1802.94 88888.00 2012-03-12 21:40:12.000 072 36189.05 1141.53 1802.95 88888.00 2012-03-12 21:40:13.000 072 36189.04 1141.53 1802.90 88888.00 2012-03-12 21:40:14.000 072 36189.06 1141.52 1802.94 88888.00 2012-03-12 21:40:15.000 072 36189.06 1141.52 1802.94 36251.85 2012-03-12 21:40:16.000 072 36189.05 1141.59 1802.94 88888.00 2012-03-12 21:40:17.000 072 36189.06 1141.61 1802.93 88888.00 2012-03-12 21:40:18.000 072 36189.11 1141.54 1802.99 88888.00 2012-03-12 21:40:19.000 072 36189.10 1141.55 1803.01 88888.00 2012-03-12 21:40:20.000 072 36189.06 1141.57 1803.01 36251.85 2012-03-12 21:40:21.000 072 36189.02 1141.62 1803.00 88888.00 2012-03-12 21:40:22.000 072 36189.05 1141.55 1802.98 88888.00 2012-03-12 21:40:23.000 072 36189.01 1141.55 1802.96 88888.00 2012-03-12 21:40:24.000 072 36188.99 1141.56 1802.93 88888.00 2012-03-12 21:40:25.000 072 36188.98 1141.59 1802.93 36251.90 2012-03-12 21:40:26.000 072 36188.98 1141.63 1802.92 88888.00 2012-03-12 21:40:27.000 072 36188.96 1141.65 1802.96 88888.00 2012-03-12 21:40:28.000 072 36188.97 1141.63 1802.95 88888.00 2012-03-12 21:40:29.000 072 36188.95 1141.64 1802.93 88888.00 2012-03-12 21:40:30.000 072 36188.92 1141.63 1802.94 36251.76 2012-03-12 21:40:31.000 072 36188.97 1141.63 1802.98 88888.00 2012-03-12 21:40:32.000 072 36188.95 1141.58 1803.02 88888.00 2012-03-12 21:40:33.000 072 36188.94 1141.58 1803.01 88888.00 2012-03-12 21:40:34.000 072 36188.97 1141.58 1803.00 88888.00 2012-03-12 21:40:35.000 072 36188.98 1141.55 1802.99 36251.81 2012-03-12 21:40:36.000 072 36189.00 1141.58 1803.08 88888.00 2012-03-12 21:40:37.000 072 36188.95 1141.62 1803.10 88888.00 2012-03-12 21:40:38.000 072 36188.95 1141.61 1803.05 88888.00 2012-03-12 21:40:39.000 072 36188.88 1141.61 1803.01 88888.00 2012-03-12 21:40:40.000 072 36188.90 1141.60 1803.01 36251.81 2012-03-12 21:40:41.000 072 36188.87 1141.64 1803.03 88888.00 2012-03-12 21:40:42.000 072 36188.88 1141.59 1803.00 88888.00 2012-03-12 21:40:43.000 072 36188.84 1141.59 1803.00 88888.00 2012-03-12 21:40:44.000 072 36188.84 1141.59 1802.98 88888.00 2012-03-12 21:40:45.000 072 36188.90 1141.60 1802.98 36251.71 2012-03-12 21:40:46.000 072 36188.89 1141.63 1802.97 88888.00 2012-03-12 21:40:47.000 072 36188.89 1141.62 1802.95 88888.00 2012-03-12 21:40:48.000 072 36188.86 1141.63 1802.98 88888.00 2012-03-12 21:40:49.000 072 36188.88 1141.62 1802.96 88888.00 2012-03-12 21:40:50.000 072 36188.89 1141.63 1802.98 36251.65 2012-03-12 21:40:51.000 072 36188.88 1141.66 1802.97 88888.00 2012-03-12 21:40:52.000 072 36188.90 1141.63 1802.96 88888.00 2012-03-12 21:40:53.000 072 36188.87 1141.66 1802.98 88888.00 2012-03-12 21:40:54.000 072 36188.86 1141.65 1802.99 88888.00 2012-03-12 21:40:55.000 072 36188.82 1141.66 1803.01 36251.65 2012-03-12 21:40:56.000 072 36188.86 1141.67 1803.04 88888.00 2012-03-12 21:40:57.000 072 36188.86 1141.64 1803.02 88888.00 2012-03-12 21:40:58.000 072 36188.84 1141.64 1803.00 88888.00 2012-03-12 21:40:59.000 072 36188.76 1141.70 1803.07 88888.00 2012-03-12 21:41:00.000 072 36188.78 1141.68 1803.19 36251.70 2012-03-12 21:41:01.000 072 36188.77 1141.72 1803.13 88888.00 2012-03-12 21:41:02.000 072 36188.78 1141.71 1803.09 88888.00 2012-03-12 21:41:03.000 072 36188.77 1141.74 1803.07 88888.00 2012-03-12 21:41:04.000 072 36188.79 1141.73 1803.06 88888.00 2012-03-12 21:41:05.000 072 36188.79 1141.72 1803.01 36251.67 2012-03-12 21:41:06.000 072 36188.77 1141.76 1802.96 88888.00 2012-03-12 21:41:07.000 072 36188.75 1141.77 1802.99 88888.00 2012-03-12 21:41:08.000 072 36188.73 1141.72 1802.99 88888.00 2012-03-12 21:41:09.000 072 36188.72 1141.73 1803.03 88888.00 2012-03-12 21:41:10.000 072 36188.72 1141.74 1803.04 36251.52 2012-03-12 21:41:11.000 072 36188.68 1141.78 1803.05 88888.00 2012-03-12 21:41:12.000 072 36188.65 1141.75 1803.02 88888.00 2012-03-12 21:41:13.000 072 36188.62 1141.74 1803.03 88888.00 2012-03-12 21:41:14.000 072 36188.60 1141.76 1803.05 88888.00 2012-03-12 21:41:15.000 072 36188.59 1141.79 1803.02 36251.57 2012-03-12 21:41:16.000 072 36188.63 1141.80 1803.04 88888.00 2012-03-12 21:41:17.000 072 36188.63 1141.80 1803.00 88888.00 2012-03-12 21:41:18.000 072 36188.64 1141.74 1802.99 88888.00 2012-03-12 21:41:19.000 072 36188.67 1141.71 1802.96 88888.00 2012-03-12 21:41:20.000 072 36188.63 1141.79 1802.98 36251.48 2012-03-12 21:41:21.000 072 36188.59 1141.81 1802.98 88888.00 2012-03-12 21:41:22.000 072 36188.60 1141.76 1803.01 88888.00 2012-03-12 21:41:23.000 072 36188.61 1141.76 1803.02 88888.00 2012-03-12 21:41:24.000 072 36188.61 1141.79 1803.02 88888.00 2012-03-12 21:41:25.000 072 36188.63 1141.81 1803.05 36251.48 2012-03-12 21:41:26.000 072 36188.60 1141.83 1803.06 88888.00 2012-03-12 21:41:27.000 072 36188.60 1141.81 1802.98 88888.00 2012-03-12 21:41:28.000 072 36188.60 1141.84 1802.97 88888.00 2012-03-12 21:41:29.000 072 36188.61 1141.84 1802.98 88888.00 2012-03-12 21:41:30.000 072 36188.62 1141.84 1803.04 36251.34 2012-03-12 21:41:31.000 072 36188.62 1141.90 1803.00 88888.00 2012-03-12 21:41:32.000 072 36188.63 1141.80 1802.95 88888.00 2012-03-12 21:41:33.000 072 36188.60 1141.80 1802.89 88888.00 2012-03-12 21:41:34.000 072 36188.57 1141.83 1802.90 88888.00 2012-03-12 21:41:35.000 072 36188.58 1141.87 1802.90 36251.39 2012-03-12 21:41:36.000 072 36188.51 1141.91 1802.97 88888.00 2012-03-12 21:41:37.000 072 36188.51 1141.88 1802.97 88888.00 2012-03-12 21:41:38.000 072 36188.53 1141.80 1802.93 88888.00 2012-03-12 21:41:39.000 072 36188.53 1141.84 1802.95 88888.00 2012-03-12 21:41:40.000 072 36188.51 1141.86 1802.93 36251.35 2012-03-12 21:41:41.000 072 36188.51 1141.86 1802.97 88888.00 2012-03-12 21:41:42.000 072 36188.51 1141.86 1802.96 88888.00 2012-03-12 21:41:43.000 072 36188.49 1141.88 1802.96 88888.00 2012-03-12 21:41:44.000 072 36188.46 1141.90 1802.99 88888.00 2012-03-12 21:41:45.000 072 36188.44 1141.92 1803.02 36251.32 2012-03-12 21:41:46.000 072 36188.51 1141.86 1803.00 88888.00 2012-03-12 21:41:47.000 072 36188.47 1141.85 1802.97 88888.00 2012-03-12 21:41:48.000 072 36188.45 1141.82 1802.95 88888.00 2012-03-12 21:41:49.000 072 36188.41 1141.86 1802.96 88888.00 2012-03-12 21:41:50.000 072 36188.43 1141.87 1802.92 36251.26 2012-03-12 21:41:51.000 072 36188.39 1141.90 1802.94 88888.00 2012-03-12 21:41:52.000 072 36188.41 1141.88 1802.97 88888.00 2012-03-12 21:41:53.000 072 36188.41 1141.86 1802.95 88888.00 2012-03-12 21:41:54.000 072 36188.38 1141.89 1802.93 88888.00 2012-03-12 21:41:55.000 072 36188.39 1141.92 1802.96 36251.24 2012-03-12 21:41:56.000 072 36188.36 1141.92 1802.95 88888.00 2012-03-12 21:41:57.000 072 36188.32 1141.92 1802.93 88888.00 2012-03-12 21:41:58.000 072 36188.30 1141.90 1802.95 88888.00 2012-03-12 21:41:59.000 072 36188.32 1141.88 1802.99 88888.00 2012-03-12 21:42:00.000 072 36188.30 1141.90 1802.97 36251.18 2012-03-12 21:42:01.000 072 36188.31 1141.91 1802.98 88888.00 2012-03-12 21:42:02.000 072 36188.29 1141.89 1802.99 88888.00 2012-03-12 21:42:03.000 072 36188.31 1141.89 1802.98 88888.00 2012-03-12 21:42:04.000 072 36188.30 1141.91 1802.98 88888.00 2012-03-12 21:42:05.000 072 36188.30 1141.96 1803.00 36251.08 2012-03-12 21:42:06.000 072 36188.28 1141.97 1802.96 88888.00 2012-03-12 21:42:07.000 072 36188.24 1141.96 1802.94 88888.00 2012-03-12 21:42:08.000 072 36188.20 1141.92 1802.93 88888.00 2012-03-12 21:42:09.000 072 36188.19 1141.88 1802.93 88888.00 2012-03-12 21:42:10.000 072 36188.22 1141.93 1802.96 36251.04 2012-03-12 21:42:11.000 072 36188.23 1141.92 1802.94 88888.00 2012-03-12 21:42:12.000 072 36188.22 1141.93 1802.96 88888.00 2012-03-12 21:42:13.000 072 36188.20 1141.92 1802.93 88888.00 2012-03-12 21:42:14.000 072 36188.19 1141.94 1802.81 88888.00 2012-03-12 21:42:15.000 072 36188.17 1141.92 1802.96 36251.05 2012-03-12 21:42:16.000 072 36188.11 1141.97 1803.14 88888.00 2012-03-12 21:42:17.000 072 36188.13 1141.91 1803.08 88888.00 2012-03-12 21:42:18.000 072 36188.14 1141.90 1802.97 88888.00 2012-03-12 21:42:19.000 072 36188.14 1141.92 1802.88 88888.00 2012-03-12 21:42:20.000 072 36188.11 1141.94 1802.88 36251.05 2012-03-12 21:42:21.000 072 36188.09 1141.93 1802.97 88888.00 2012-03-12 21:42:22.000 072 36188.09 1141.93 1802.98 88888.00 2012-03-12 21:42:23.000 072 36188.09 1141.92 1802.98 88888.00 2012-03-12 21:42:24.000 072 36188.06 1141.99 1803.02 88888.00 2012-03-12 21:42:25.000 072 36188.04 1142.03 1802.98 36250.99 2012-03-12 21:42:26.000 072 36188.01 1142.04 1802.94 88888.00 2012-03-12 21:42:27.000 072 36188.03 1142.03 1802.93 88888.00 2012-03-12 21:42:28.000 072 36188.09 1142.01 1802.92 88888.00 2012-03-12 21:42:29.000 072 36188.07 1141.94 1802.95 88888.00 2012-03-12 21:42:30.000 072 36188.05 1141.94 1803.00 36250.92 2012-03-12 21:42:31.000 072 36188.04 1141.93 1803.04 88888.00 2012-03-12 21:42:32.000 072 36188.02 1141.98 1803.02 88888.00 2012-03-12 21:42:33.000 072 36187.99 1141.99 1803.03 88888.00 2012-03-12 21:42:34.000 072 36187.98 1141.96 1803.01 88888.00 2012-03-12 21:42:35.000 072 36187.94 1141.95 1802.98 36250.80 2012-03-12 21:42:36.000 072 36187.94 1141.98 1802.97 88888.00 2012-03-12 21:42:37.000 072 36187.90 1142.00 1803.03 88888.00 2012-03-12 21:42:38.000 072 36187.90 1141.98 1802.98 88888.00 2012-03-12 21:42:39.000 072 36187.86 1142.00 1802.96 88888.00 2012-03-12 21:42:40.000 072 36187.89 1142.02 1802.98 36250.80 2012-03-12 21:42:41.000 072 36187.87 1142.06 1803.01 88888.00 2012-03-12 21:42:42.000 072 36187.84 1142.02 1802.97 88888.00 2012-03-12 21:42:43.000 072 36187.80 1142.02 1802.93 88888.00 2012-03-12 21:42:44.000 072 36187.82 1141.99 1802.96 88888.00 2012-03-12 21:42:45.000 072 36187.83 1141.99 1802.97 36250.73 2012-03-12 21:42:46.000 072 36187.84 1142.02 1802.96 88888.00 2012-03-12 21:42:47.000 072 36187.84 1142.01 1802.99 88888.00 2012-03-12 21:42:48.000 072 36187.84 1142.01 1802.97 88888.00 2012-03-12 21:42:49.000 072 36187.83 1142.05 1802.98 88888.00 2012-03-12 21:42:50.000 072 36187.84 1142.08 1803.00 36250.71 2012-03-12 21:42:51.000 072 36187.86 1142.04 1803.00 88888.00 2012-03-12 21:42:52.000 072 36187.88 1142.01 1802.98 88888.00 2012-03-12 21:42:53.000 072 36187.84 1142.03 1802.97 88888.00 2012-03-12 21:42:54.000 072 36187.82 1142.07 1802.97 88888.00 2012-03-12 21:42:55.000 072 36187.81 1142.09 1802.97 36250.68 2012-03-12 21:42:56.000 072 36187.77 1142.09 1803.02 88888.00 2012-03-12 21:42:57.000 072 36187.74 1142.06 1802.99 88888.00 2012-03-12 21:42:58.000 072 36187.73 1142.05 1802.92 88888.00 2012-03-12 21:42:59.000 072 36187.70 1142.04 1802.94 88888.00 2012-03-12 21:43:00.000 072 36187.67 1142.05 1802.99 36250.54 2012-03-12 21:43:01.000 072 36187.66 1142.10 1803.03 88888.00 2012-03-12 21:43:02.000 072 36187.66 1142.10 1803.04 88888.00 2012-03-12 21:43:03.000 072 36187.64 1142.09 1803.02 88888.00 2012-03-12 21:43:04.000 072 36187.65 1142.07 1802.98 88888.00 2012-03-12 21:43:05.000 072 36187.65 1142.10 1803.03 36250.56 2012-03-12 21:43:06.000 072 36187.63 1142.08 1803.01 88888.00 2012-03-12 21:43:07.000 072 36187.60 1142.10 1802.95 88888.00 2012-03-12 21:43:08.000 072 36187.59 1142.09 1802.96 88888.00 2012-03-12 21:43:09.000 072 36187.56 1142.14 1802.94 88888.00 2012-03-12 21:43:10.000 072 36187.53 1142.18 1802.94 36250.41 2012-03-12 21:43:11.000 072 36187.56 1142.13 1802.96 88888.00 2012-03-12 21:43:12.000 072 36187.54 1142.11 1802.94 88888.00 2012-03-12 21:43:13.000 072 36187.55 1142.10 1802.87 88888.00 2012-03-12 21:43:14.000 072 36187.51 1142.09 1802.89 88888.00 2012-03-12 21:43:15.000 072 36187.49 1142.13 1802.88 36250.51 2012-03-12 21:43:16.000 072 36187.52 1142.15 1802.93 88888.00 2012-03-12 21:43:17.000 072 36187.55 1142.13 1802.97 88888.00 2012-03-12 21:43:18.000 072 36187.51 1142.13 1802.97 88888.00 2012-03-12 21:43:19.000 072 36187.46 1142.11 1802.96 88888.00 2012-03-12 21:43:20.000 072 36187.44 1142.10 1802.97 36250.37 2012-03-12 21:43:21.000 072 36187.40 1142.15 1802.96 88888.00 2012-03-12 21:43:22.000 072 36187.42 1142.14 1802.92 88888.00 2012-03-12 21:43:23.000 072 36187.42 1142.12 1802.88 88888.00 2012-03-12 21:43:24.000 072 36187.38 1142.17 1802.81 88888.00 2012-03-12 21:43:25.000 072 36187.42 1142.20 1802.90 36250.35 2012-03-12 21:43:26.000 072 36187.46 1142.21 1802.95 88888.00 2012-03-12 21:43:27.000 072 36187.41 1142.22 1802.92 88888.00 2012-03-12 21:43:28.000 072 36187.44 1142.15 1802.89 88888.00 2012-03-12 21:43:29.000 072 36187.44 1142.15 1802.93 88888.00 2012-03-12 21:43:30.000 072 36187.45 1142.19 1802.94 36250.32 2012-03-12 21:43:31.000 072 36187.45 1142.23 1802.96 88888.00 2012-03-12 21:43:32.000 072 36187.43 1142.17 1802.90 88888.00 2012-03-12 21:43:33.000 072 36187.41 1142.15 1802.92 88888.00 2012-03-12 21:43:34.000 072 36187.38 1142.19 1803.04 88888.00 2012-03-12 21:43:35.000 072 36187.37 1142.19 1803.00 36250.36 2012-03-12 21:43:36.000 072 36187.37 1142.23 1802.97 88888.00 2012-03-12 21:43:37.000 072 36187.36 1142.22 1802.96 88888.00 2012-03-12 21:43:38.000 072 36187.37 1142.19 1802.92 88888.00 2012-03-12 21:43:39.000 072 36187.33 1142.22 1802.96 88888.00 2012-03-12 21:43:40.000 072 36187.29 1142.27 1803.01 36250.31 2012-03-12 21:43:41.000 072 36187.32 1142.28 1802.96 88888.00 2012-03-12 21:43:42.000 072 36187.31 1142.26 1802.97 88888.00 2012-03-12 21:43:43.000 072 36187.30 1142.26 1802.97 88888.00 2012-03-12 21:43:44.000 072 36187.29 1142.23 1802.97 88888.00 2012-03-12 21:43:45.000 072 36187.34 1142.24 1802.96 36250.30 2012-03-12 21:43:46.000 072 36187.30 1142.28 1802.97 88888.00 2012-03-12 21:43:47.000 072 36187.27 1142.26 1802.95 88888.00 2012-03-12 21:43:48.000 072 36187.24 1142.26 1802.89 88888.00 2012-03-12 21:43:49.000 072 36187.25 1142.26 1802.95 88888.00 2012-03-12 21:43:50.000 072 36187.26 1142.29 1802.97 36250.26 2012-03-12 21:43:51.000 072 36187.22 1142.34 1802.94 88888.00 2012-03-12 21:43:52.000 072 36187.23 1142.28 1802.88 88888.00 2012-03-12 21:43:53.000 072 36187.24 1142.23 1802.92 88888.00 2012-03-12 21:43:54.000 072 36187.28 1142.26 1802.96 88888.00 2012-03-12 21:43:55.000 072 36187.27 1142.29 1802.97 36250.10 2012-03-12 21:43:56.000 072 36187.27 1142.29 1802.98 88888.00 2012-03-12 21:43:57.000 072 36187.27 1142.26 1802.98 88888.00 2012-03-12 21:43:58.000 072 36187.26 1142.30 1802.97 88888.00 2012-03-12 21:43:59.000 072 36187.23 1142.33 1803.00 88888.00 2012-03-12 21:44:00.000 072 36187.26 1142.29 1803.05 36250.21 2012-03-12 21:44:01.000 072 36187.25 1142.31 1803.01 88888.00 2012-03-12 21:44:02.000 072 36187.22 1142.34 1802.98 88888.00 2012-03-12 21:44:03.000 072 36187.22 1142.32 1802.97 88888.00 2012-03-12 21:44:04.000 072 36187.24 1142.33 1802.99 88888.00 2012-03-12 21:44:05.000 072 36187.22 1142.33 1803.02 36250.10 2012-03-12 21:44:06.000 072 36187.24 1142.34 1803.04 88888.00 2012-03-12 21:44:07.000 072 36187.22 1142.35 1803.06 88888.00 2012-03-12 21:44:08.000 072 36187.23 1142.30 1803.03 88888.00 2012-03-12 21:44:09.000 072 36187.24 1142.28 1803.01 88888.00 2012-03-12 21:44:10.000 072 36187.23 1142.28 1803.03 36250.20 2012-03-12 21:44:11.000 072 36187.21 1142.30 1803.04 88888.00 2012-03-12 21:44:12.000 072 36187.25 1142.27 1803.04 88888.00 2012-03-12 21:44:13.000 072 36187.25 1142.28 1803.05 88888.00 2012-03-12 21:44:14.000 072 36187.24 1142.27 1803.05 88888.00 2012-03-12 21:44:15.000 072 36187.25 1142.30 1803.07 36250.08 2012-03-12 21:44:16.000 072 36187.27 1142.35 1803.11 88888.00 2012-03-12 21:44:17.000 072 36187.28 1142.32 1803.11 88888.00 2012-03-12 21:44:18.000 072 36187.28 1142.31 1803.07 88888.00 2012-03-12 21:44:19.000 072 36187.27 1142.32 1803.07 88888.00 2012-03-12 21:44:20.000 072 36187.30 1142.31 1803.12 36250.09 2012-03-12 21:44:21.000 072 36187.27 1142.34 1803.12 88888.00 2012-03-12 21:44:22.000 072 36187.25 1142.34 1803.07 88888.00 2012-03-12 21:44:23.000 072 36187.29 1142.31 1803.06 88888.00 2012-03-12 21:44:24.000 072 36187.27 1142.30 1803.09 88888.00 2012-03-12 21:44:25.000 072 36187.26 1142.35 1803.10 36250.20 2012-03-12 21:44:26.000 072 36187.26 1142.34 1803.03 88888.00 2012-03-12 21:44:27.000 072 36187.26 1142.33 1803.02 88888.00 2012-03-12 21:44:28.000 072 36187.28 1142.30 1803.07 88888.00 2012-03-12 21:44:29.000 072 36187.28 1142.30 1803.09 88888.00 2012-03-12 21:44:30.000 072 36187.26 1142.33 1803.08 36250.22 2012-03-12 21:44:31.000 072 36187.26 1142.31 1803.07 88888.00 2012-03-12 21:44:32.000 072 36187.25 1142.33 1803.05 88888.00 2012-03-12 21:44:33.000 072 36187.21 1142.31 1803.07 88888.00 2012-03-12 21:44:34.000 072 36187.21 1142.31 1803.06 88888.00 2012-03-12 21:44:35.000 072 36187.24 1142.34 1803.05 36250.07 2012-03-12 21:44:36.000 072 36187.20 1142.36 1803.08 88888.00 2012-03-12 21:44:37.000 072 36187.17 1142.32 1803.06 88888.00 2012-03-12 21:44:38.000 072 36187.14 1142.30 1803.01 88888.00 2012-03-12 21:44:39.000 072 36187.17 1142.28 1803.00 88888.00 2012-03-12 21:44:40.000 072 36187.16 1142.34 1803.02 36250.18 2012-03-12 21:44:41.000 072 36187.13 1142.37 1803.07 88888.00 2012-03-12 21:44:42.000 072 36187.17 1142.34 1803.08 88888.00 2012-03-12 21:44:43.000 072 36187.15 1142.32 1803.06 88888.00 2012-03-12 21:44:44.000 072 36187.14 1142.35 1803.12 88888.00 2012-03-12 21:44:45.000 072 36187.11 1142.38 1803.11 36250.06 2012-03-12 21:44:46.000 072 36187.14 1142.43 1803.13 88888.00 2012-03-12 21:44:47.000 072 36187.14 1142.39 1803.12 88888.00 2012-03-12 21:44:48.000 072 36187.15 1142.35 1803.05 88888.00 2012-03-12 21:44:49.000 072 36187.12 1142.39 1803.02 88888.00 2012-03-12 21:44:50.000 072 36187.12 1142.39 1803.06 36250.02 2012-03-12 21:44:51.000 072 36187.15 1142.43 1803.09 88888.00 2012-03-12 21:44:52.000 072 36187.18 1142.44 1802.95 88888.00 2012-03-12 21:44:53.000 072 36187.15 1142.38 1803.05 88888.00 2012-03-12 21:44:54.000 072 36187.14 1142.37 1803.11 88888.00 2012-03-12 21:44:55.000 072 36187.12 1142.40 1803.14 36250.12 2012-03-12 21:44:56.000 072 36187.14 1142.42 1803.14 88888.00 2012-03-12 21:44:57.000 072 36187.16 1142.40 1803.10 88888.00 2012-03-12 21:44:58.000 072 36187.12 1142.45 1803.10 88888.00 2012-03-12 21:44:59.000 072 36187.12 1142.41 1803.17 88888.00 2012-03-12 21:45:00.000 072 36187.14 1142.42 1803.15 36250.06 2012-03-12 21:45:01.000 072 36187.14 1142.44 1803.11 88888.00 2012-03-12 21:45:02.000 072 36187.15 1142.45 1803.13 88888.00 2012-03-12 21:45:03.000 072 36187.17 1142.41 1803.12 88888.00 2012-03-12 21:45:04.000 072 36187.14 1142.46 1803.11 88888.00 2012-03-12 21:45:05.000 072 36187.13 1142.51 1803.08 36250.07 2012-03-12 21:45:06.000 072 36187.14 1142.45 1803.13 88888.00 2012-03-12 21:45:07.000 072 36187.16 1142.41 1803.11 88888.00 2012-03-12 21:45:08.000 072 36187.17 1142.41 1803.11 88888.00 2012-03-12 21:45:09.000 072 36187.17 1142.44 1803.10 88888.00 2012-03-12 21:45:10.000 072 36187.20 1142.43 1803.10 36250.08 2012-03-12 21:45:11.000 072 36187.18 1142.44 1803.12 88888.00 2012-03-12 21:45:12.000 072 36187.18 1142.42 1803.11 88888.00 2012-03-12 21:45:13.000 072 36187.15 1142.43 1803.11 88888.00 2012-03-12 21:45:14.000 072 36187.16 1142.46 1803.09 88888.00 2012-03-12 21:45:15.000 072 36187.16 1142.50 1803.09 36250.11 2012-03-12 21:45:16.000 072 36187.18 1142.47 1803.11 88888.00 2012-03-12 21:45:17.000 072 36187.15 1142.45 1803.11 88888.00 2012-03-12 21:45:18.000 072 36187.13 1142.45 1803.09 88888.00 2012-03-12 21:45:19.000 072 36187.12 1142.43 1803.10 88888.00 2012-03-12 21:45:20.000 072 36187.12 1142.49 1803.10 36249.99 2012-03-12 21:45:21.000 072 36187.11 1142.47 1803.12 88888.00 2012-03-12 21:45:22.000 072 36187.09 1142.47 1803.19 88888.00 2012-03-12 21:45:23.000 072 36187.12 1142.41 1803.14 88888.00 2012-03-12 21:45:24.000 072 36187.14 1142.42 1803.14 88888.00 2012-03-12 21:45:25.000 072 36187.14 1142.41 1803.13 36249.93 2012-03-12 21:45:26.000 072 36187.11 1142.41 1803.20 88888.00 2012-03-12 21:45:27.000 072 36187.10 1142.43 1803.15 88888.00 2012-03-12 21:45:28.000 072 36187.11 1142.41 1803.13 88888.00 2012-03-12 21:45:29.000 072 36187.11 1142.44 1803.18 88888.00 2012-03-12 21:45:30.000 072 36187.15 1142.42 1803.14 36250.03 2012-03-12 21:45:31.000 072 36187.14 1142.44 1803.17 88888.00 2012-03-12 21:45:32.000 072 36187.13 1142.45 1803.17 88888.00 2012-03-12 21:45:33.000 072 36187.14 1142.49 1803.22 88888.00 2012-03-12 21:45:34.000 072 36187.11 1142.46 1803.22 88888.00 2012-03-12 21:45:35.000 072 36187.16 1142.50 1803.22 36249.96 2012-03-12 21:45:36.000 072 36187.17 1142.52 1803.25 88888.00 2012-03-12 21:45:37.000 072 36187.15 1142.51 1803.29 88888.00 2012-03-12 21:45:38.000 072 36187.18 1142.49 1803.25 88888.00 2012-03-12 21:45:39.000 072 36187.16 1142.50 1803.27 88888.00 2012-03-12 21:45:40.000 072 36187.14 1142.50 1803.27 36250.00 2012-03-12 21:45:41.000 072 36187.17 1142.50 1803.29 88888.00 2012-03-12 21:45:42.000 072 36187.15 1142.49 1803.25 88888.00 2012-03-12 21:45:43.000 072 36187.13 1142.50 1803.24 88888.00 2012-03-12 21:45:44.000 072 36187.15 1142.50 1803.24 88888.00 2012-03-12 21:45:45.000 072 36187.17 1142.48 1803.25 36249.98 2012-03-12 21:45:46.000 072 36187.19 1142.52 1803.27 88888.00 2012-03-12 21:45:47.000 072 36187.17 1142.57 1803.27 88888.00 2012-03-12 21:45:48.000 072 36187.12 1142.61 1803.25 88888.00 2012-03-12 21:45:49.000 072 36187.12 1142.61 1803.26 88888.00 2012-03-12 21:45:50.000 072 36187.15 1142.60 1803.30 36249.97 2012-03-12 21:45:51.000 072 36187.14 1142.63 1803.30 88888.00 2012-03-12 21:45:52.000 072 36187.11 1142.61 1803.27 88888.00 2012-03-12 21:45:53.000 072 36187.08 1142.64 1803.27 88888.00 2012-03-12 21:45:54.000 072 36187.08 1142.62 1803.28 88888.00 2012-03-12 21:45:55.000 072 36187.12 1142.57 1803.27 36250.06 2012-03-12 21:45:56.000 072 36187.05 1142.61 1803.32 88888.00 2012-03-12 21:45:57.000 072 36187.00 1142.60 1803.28 88888.00 2012-03-12 21:45:58.000 072 36187.02 1142.62 1803.25 88888.00 2012-03-12 21:45:59.000 072 36187.03 1142.63 1803.24 88888.00 2012-03-12 21:46:00.000 072 36187.03 1142.62 1803.25 36249.93 2012-03-12 21:46:01.000 072 36187.08 1142.62 1803.34 88888.00 2012-03-12 21:46:02.000 072 36187.04 1142.61 1803.34 88888.00 2012-03-12 21:46:03.000 072 36187.01 1142.58 1803.37 88888.00 2012-03-12 21:46:04.000 072 36187.00 1142.62 1803.30 88888.00 2012-03-12 21:46:05.000 072 36187.04 1142.63 1803.25 36249.97 2012-03-12 21:46:06.000 072 36187.01 1142.68 1803.29 88888.00 2012-03-12 21:46:07.000 072 36186.97 1142.68 1803.25 88888.00 2012-03-12 21:46:08.000 072 36186.97 1142.68 1803.23 88888.00 2012-03-12 21:46:09.000 072 36186.94 1142.69 1803.19 88888.00 2012-03-12 21:46:10.000 072 36186.91 1142.70 1803.24 36249.79 2012-03-12 21:46:11.000 072 36186.90 1142.72 1803.27 88888.00 2012-03-12 21:46:12.000 072 36186.90 1142.67 1803.26 88888.00 2012-03-12 21:46:13.000 072 36186.88 1142.64 1803.20 88888.00 2012-03-12 21:46:14.000 072 36186.88 1142.63 1803.19 88888.00 2012-03-12 21:46:15.000 072 36186.88 1142.68 1803.22 36249.82 2012-03-12 21:46:16.000 072 36186.85 1142.73 1803.27 88888.00 2012-03-12 21:46:17.000 072 36186.85 1142.71 1803.23 88888.00 2012-03-12 21:46:18.000 072 36186.85 1142.70 1803.18 88888.00 2012-03-12 21:46:19.000 072 36186.84 1142.71 1803.17 88888.00 2012-03-12 21:46:20.000 072 36186.88 1142.74 1803.13 36249.72 2012-03-12 21:46:21.000 072 36186.88 1142.69 1803.20 88888.00 2012-03-12 21:46:22.000 072 36186.81 1142.72 1803.18 88888.00 2012-03-12 21:46:23.000 072 36186.81 1142.70 1803.17 88888.00 2012-03-12 21:46:24.000 072 36186.80 1142.72 1803.20 88888.00 2012-03-12 21:46:25.000 072 36186.81 1142.76 1803.21 36249.66 2012-03-12 21:46:26.000 072 36186.79 1142.78 1803.27 88888.00 2012-03-12 21:46:27.000 072 36186.75 1142.79 1803.28 88888.00 2012-03-12 21:46:28.000 072 36186.76 1142.78 1803.23 88888.00 2012-03-12 21:46:29.000 072 36186.77 1142.74 1803.25 88888.00 2012-03-12 21:46:30.000 072 36186.77 1142.75 1803.19 36249.62 2012-03-12 21:46:31.000 072 36186.73 1142.77 1803.20 88888.00 2012-03-12 21:46:32.000 072 36186.72 1142.79 1803.19 88888.00 2012-03-12 21:46:33.000 072 36186.73 1142.77 1803.18 88888.00 2012-03-12 21:46:34.000 072 36186.70 1142.74 1803.17 88888.00 2012-03-12 21:46:35.000 072 36186.68 1142.81 1803.21 36249.61 2012-03-12 21:46:36.000 072 36186.65 1142.85 1803.21 88888.00 2012-03-12 21:46:37.000 072 36186.60 1142.87 1803.22 88888.00 2012-03-12 21:46:38.000 072 36186.62 1142.86 1803.21 88888.00 2012-03-12 21:46:39.000 072 36186.63 1142.87 1803.21 88888.00 2012-03-12 21:46:40.000 072 36186.63 1142.87 1803.22 36249.53 2012-03-12 21:46:41.000 072 36186.60 1142.89 1803.24 88888.00 2012-03-12 21:46:42.000 072 36186.61 1142.88 1803.22 88888.00 2012-03-12 21:46:43.000 072 36186.55 1142.86 1803.24 88888.00 2012-03-12 21:46:44.000 072 36186.57 1142.87 1803.24 88888.00 2012-03-12 21:46:45.000 072 36186.55 1142.86 1803.24 36249.55 2012-03-12 21:46:46.000 072 36186.55 1142.90 1803.22 88888.00 2012-03-12 21:46:47.000 072 36186.55 1142.90 1803.19 88888.00 2012-03-12 21:46:48.000 072 36186.53 1142.87 1803.15 88888.00 2012-03-12 21:46:49.000 072 36186.50 1142.88 1803.14 88888.00 2012-03-12 21:46:50.000 072 36186.55 1142.87 1803.17 36249.44 2012-03-12 21:46:51.000 072 36186.58 1142.86 1803.18 88888.00 2012-03-12 21:46:52.000 072 36186.57 1142.84 1803.15 88888.00 2012-03-12 21:46:53.000 072 36186.52 1142.87 1803.14 88888.00 2012-03-12 21:46:54.000 072 36186.50 1142.89 1803.12 88888.00 2012-03-12 21:46:55.000 072 36186.51 1142.93 1803.15 36249.45 2012-03-12 21:46:56.000 072 36186.49 1142.95 1803.17 88888.00 2012-03-12 21:46:57.000 072 36186.50 1142.91 1803.10 88888.00 2012-03-12 21:46:58.000 072 36186.48 1142.92 1803.12 88888.00 2012-03-12 21:46:59.000 072 36186.48 1142.92 1803.14 88888.00 2012-03-12 21:47:00.000 072 36186.50 1142.91 1803.20 36249.41 2012-03-12 21:47:01.000 072 36186.53 1142.93 1803.23 88888.00 2012-03-12 21:47:02.000 072 36186.51 1142.92 1803.21 88888.00 2012-03-12 21:47:03.000 072 36186.50 1142.94 1803.19 88888.00 2012-03-12 21:47:04.000 072 36186.54 1142.90 1803.18 88888.00 2012-03-12 21:47:05.000 072 36186.51 1142.92 1803.21 36249.36 2012-03-12 21:47:06.000 072 36186.50 1142.92 1803.22 88888.00 2012-03-12 21:47:07.000 072 36186.48 1142.90 1803.12 88888.00 2012-03-12 21:47:08.000 072 36186.48 1142.88 1803.12 88888.00 2012-03-12 21:47:09.000 072 36186.47 1142.90 1803.17 88888.00 2012-03-12 21:47:10.000 072 36186.46 1142.95 1803.21 36249.44 2012-03-12 21:47:11.000 072 36186.45 1142.95 1803.23 88888.00 2012-03-12 21:47:12.000 072 36186.46 1142.94 1803.18 88888.00 2012-03-12 21:47:13.000 072 36186.44 1142.95 1803.12 88888.00 2012-03-12 21:47:14.000 072 36186.45 1142.95 1803.12 88888.00 2012-03-12 21:47:15.000 072 36186.48 1142.92 1803.15 36249.44 2012-03-12 21:47:16.000 072 36186.44 1142.97 1803.19 88888.00 2012-03-12 21:47:17.000 072 36186.41 1142.93 1803.14 88888.00 2012-03-12 21:47:18.000 072 36186.40 1142.89 1803.13 88888.00 2012-03-12 21:47:19.000 072 36186.46 1142.91 1803.12 88888.00 2012-03-12 21:47:20.000 072 36186.47 1142.92 1803.18 36249.37 2012-03-12 21:47:21.000 072 36186.42 1142.93 1803.25 88888.00 2012-03-12 21:47:22.000 072 36186.45 1142.89 1803.19 88888.00 2012-03-12 21:47:23.000 072 36186.42 1142.86 1803.18 88888.00 2012-03-12 21:47:24.000 072 36186.40 1142.88 1803.22 88888.00 2012-03-12 21:47:25.000 072 36186.46 1142.89 1803.19 36249.33 2012-03-12 21:47:26.000 072 36186.46 1142.87 1803.23 88888.00 2012-03-12 21:47:27.000 072 36186.44 1142.87 1803.25 88888.00 2012-03-12 21:47:28.000 072 36186.44 1142.88 1803.24 88888.00 2012-03-12 21:47:29.000 072 36186.45 1142.89 1803.25 88888.00 2012-03-12 21:47:30.000 072 36186.48 1142.91 1803.27 36249.28 2012-03-12 21:47:31.000 072 36186.48 1142.87 1803.23 88888.00 2012-03-12 21:47:32.000 072 36186.43 1142.87 1803.25 88888.00 2012-03-12 21:47:33.000 072 36186.43 1142.88 1803.21 88888.00 2012-03-12 21:47:34.000 072 36186.43 1142.88 1803.22 88888.00 2012-03-12 21:47:35.000 072 36186.47 1142.83 1803.23 36249.36 2012-03-12 21:47:36.000 072 36186.47 1142.82 1803.21 88888.00 2012-03-12 21:47:37.000 072 36186.46 1142.84 1803.24 88888.00 2012-03-12 21:47:38.000 072 36186.44 1142.85 1803.22 88888.00 2012-03-12 21:47:39.000 072 36186.44 1142.87 1803.23 88888.00 2012-03-12 21:47:40.000 072 36186.40 1142.88 1803.26 36249.37 2012-03-12 21:47:41.000 072 36186.41 1142.88 1803.26 88888.00 2012-03-12 21:47:42.000 072 36186.39 1142.86 1803.30 88888.00 2012-03-12 21:47:43.000 072 36186.38 1142.82 1803.26 88888.00 2012-03-12 21:47:44.000 072 36186.37 1142.81 1803.25 88888.00 2012-03-12 21:47:45.000 072 36186.38 1142.85 1803.30 36249.38 2012-03-12 21:47:46.000 072 36186.37 1142.90 1803.30 88888.00 2012-03-12 21:47:47.000 072 36186.37 1142.85 1803.26 88888.00 2012-03-12 21:47:48.000 072 36186.36 1142.81 1803.29 88888.00 2012-03-12 21:47:49.000 072 36186.36 1142.78 1803.23 88888.00 2012-03-12 21:47:50.000 072 36186.38 1142.77 1803.21 36249.29 2012-03-12 21:47:51.000 072 36186.37 1142.76 1803.27 88888.00 2012-03-12 21:47:52.000 072 36186.36 1142.79 1803.25 88888.00 2012-03-12 21:47:53.000 072 36186.35 1142.80 1803.26 88888.00 2012-03-12 21:47:54.000 072 36186.37 1142.80 1803.30 88888.00 2012-03-12 21:47:55.000 072 36186.40 1142.81 1803.31 36249.30 2012-03-12 21:47:56.000 072 36186.35 1142.79 1803.32 88888.00 2012-03-12 21:47:57.000 072 36186.34 1142.79 1803.32 88888.00 2012-03-12 21:47:58.000 072 36186.34 1142.77 1803.28 88888.00 2012-03-12 21:47:59.000 072 36186.32 1142.79 1803.25 88888.00 2012-03-12 21:48:00.000 072 36186.35 1142.79 1803.25 36249.25 2012-03-12 21:48:01.000 072 36186.33 1142.82 1803.27 88888.00 2012-03-12 21:48:02.000 072 36186.31 1142.82 1803.24 88888.00 2012-03-12 21:48:03.000 072 36186.27 1142.81 1803.26 88888.00 2012-03-12 21:48:04.000 072 36186.25 1142.78 1803.24 88888.00 2012-03-12 21:48:05.000 072 36186.26 1142.76 1803.22 36249.30 2012-03-12 21:48:06.000 072 36186.26 1142.78 1803.25 88888.00 2012-03-12 21:48:07.000 072 36186.27 1142.75 1803.23 88888.00 2012-03-12 21:48:08.000 072 36186.24 1142.71 1803.20 88888.00 2012-03-12 21:48:09.000 072 36186.24 1142.74 1803.21 88888.00 2012-03-12 21:48:10.000 072 36186.25 1142.74 1803.24 36249.24 2012-03-12 21:48:11.000 072 36186.26 1142.77 1803.26 88888.00 2012-03-12 21:48:12.000 072 36186.24 1142.74 1803.23 88888.00 2012-03-12 21:48:13.000 072 36186.24 1142.68 1803.25 88888.00 2012-03-12 21:48:14.000 072 36186.26 1142.67 1803.25 88888.00 2012-03-12 21:48:15.000 072 36186.27 1142.72 1803.24 36249.18 2012-03-12 21:48:16.000 072 36186.29 1142.70 1803.20 88888.00 2012-03-12 21:48:17.000 072 36186.28 1142.71 1803.24 88888.00 2012-03-12 21:48:18.000 072 36186.30 1142.69 1803.26 88888.00 2012-03-12 21:48:19.000 072 36186.26 1142.72 1803.25 88888.00 2012-03-12 21:48:20.000 072 36186.26 1142.67 1803.26 36249.16 2012-03-12 21:48:21.000 072 36186.27 1142.67 1803.28 88888.00 2012-03-12 21:48:22.000 072 36186.25 1142.63 1803.31 88888.00 2012-03-12 21:48:23.000 072 36186.26 1142.60 1803.29 88888.00 2012-03-12 21:48:24.000 072 36186.20 1142.62 1803.28 88888.00 2012-03-12 21:48:25.000 072 36186.20 1142.61 1803.23 36249.14 2012-03-12 21:48:26.000 072 36186.21 1142.62 1803.28 88888.00 2012-03-12 21:48:27.000 072 36186.19 1142.63 1803.29 88888.00 2012-03-12 21:48:28.000 072 36186.16 1142.64 1803.27 88888.00 2012-03-12 21:48:29.000 072 36186.13 1142.61 1803.30 88888.00 2012-03-12 21:48:30.000 072 36186.15 1142.63 1803.27 36249.13 2012-03-12 21:48:31.000 072 36186.12 1142.67 1803.27 88888.00 2012-03-12 21:48:32.000 072 36186.05 1142.67 1803.42 88888.00 2012-03-12 21:48:33.000 072 36186.13 1142.65 1803.31 88888.00 2012-03-12 21:48:34.000 072 36186.17 1142.60 1803.28 88888.00 2012-03-12 21:48:35.000 072 36186.15 1142.61 1803.31 36248.98 2012-03-12 21:48:36.000 072 36186.16 1142.62 1803.29 88888.00 2012-03-12 21:48:37.000 072 36186.14 1142.58 1803.32 88888.00 2012-03-12 21:48:38.000 072 36186.14 1142.59 1803.32 88888.00 2012-03-12 21:48:39.000 072 36186.14 1142.57 1803.32 88888.00 2012-03-12 21:48:40.000 072 36186.13 1142.57 1803.31 36249.06 2012-03-12 21:48:41.000 072 36186.16 1142.57 1803.34 88888.00 2012-03-12 21:48:42.000 072 36186.19 1142.53 1803.32 88888.00 2012-03-12 21:48:43.000 072 36186.17 1142.56 1803.32 88888.00 2012-03-12 21:48:44.000 072 36186.15 1142.55 1803.34 88888.00 2012-03-12 21:48:45.000 072 36186.15 1142.57 1803.38 36249.06 2012-03-12 21:48:46.000 072 36186.19 1142.56 1803.39 88888.00 2012-03-12 21:48:47.000 072 36186.19 1142.56 1803.38 88888.00 2012-03-12 21:48:48.000 072 36186.25 1142.50 1803.35 88888.00 2012-03-12 21:48:49.000 072 36186.27 1142.50 1803.34 88888.00 2012-03-12 21:48:50.000 072 36186.25 1142.54 1803.38 36249.14 2012-03-12 21:48:51.000 072 36186.24 1142.56 1803.40 88888.00 2012-03-12 21:48:52.000 072 36186.25 1142.54 1803.40 88888.00 2012-03-12 21:48:53.000 072 36186.26 1142.52 1803.36 88888.00 2012-03-12 21:48:54.000 072 36186.24 1142.56 1803.35 88888.00 2012-03-12 21:48:55.000 072 36186.25 1142.56 1803.39 36249.19 2012-03-12 21:48:56.000 072 36186.30 1142.50 1803.38 88888.00 2012-03-12 21:48:57.000 072 36186.30 1142.52 1803.34 88888.00 2012-03-12 21:48:58.000 072 36186.30 1142.53 1803.32 88888.00 2012-03-12 21:48:59.000 072 36186.31 1142.50 1803.35 88888.00 2012-03-12 21:49:00.000 072 36186.33 1142.48 1803.38 36249.24 2012-03-12 21:49:01.000 072 36186.31 1142.50 1803.43 88888.00 2012-03-12 21:49:02.000 072 36186.33 1142.51 1803.44 88888.00 2012-03-12 21:49:03.000 072 36186.32 1142.49 1803.40 88888.00 2012-03-12 21:49:04.000 072 36186.31 1142.51 1803.42 88888.00 2012-03-12 21:49:05.000 072 36186.32 1142.54 1803.40 36249.20 2012-03-12 21:49:06.000 072 36186.35 1142.54 1803.42 88888.00 2012-03-12 21:49:07.000 072 36186.36 1142.50 1803.47 88888.00 2012-03-12 21:49:08.000 072 36186.35 1142.46 1803.38 88888.00 2012-03-12 21:49:09.000 072 36186.35 1142.47 1803.37 88888.00 2012-03-12 21:49:10.000 072 36186.32 1142.50 1803.39 36249.21 2012-03-12 21:49:11.000 072 36186.32 1142.50 1803.43 88888.00 2012-03-12 21:49:12.000 072 36186.34 1142.46 1803.36 88888.00 2012-03-12 21:49:13.000 072 36186.34 1142.47 1803.33 88888.00 2012-03-12 21:49:14.000 072 36186.35 1142.52 1803.38 88888.00 2012-03-12 21:49:15.000 072 36186.32 1142.52 1803.44 36249.26 2012-03-12 21:49:16.000 072 36186.32 1142.50 1803.43 88888.00 2012-03-12 21:49:17.000 072 36186.32 1142.48 1803.45 88888.00 2012-03-12 21:49:18.000 072 36186.31 1142.46 1803.44 88888.00 2012-03-12 21:49:19.000 072 36186.31 1142.47 1803.43 88888.00 2012-03-12 21:49:20.000 072 36186.31 1142.46 1803.43 36249.19 2012-03-12 21:49:21.000 072 36186.29 1142.45 1803.44 88888.00 2012-03-12 21:49:22.000 072 36186.30 1142.46 1803.42 88888.00 2012-03-12 21:49:23.000 072 36186.27 1142.46 1803.36 88888.00 2012-03-12 21:49:24.000 072 36186.27 1142.44 1803.39 88888.00 2012-03-12 21:49:25.000 072 36186.28 1142.47 1803.40 36249.20 2012-03-12 21:49:26.000 072 36186.25 1142.50 1803.43 88888.00 2012-03-12 21:49:27.000 072 36186.25 1142.48 1803.40 88888.00 2012-03-12 21:49:28.000 072 36186.27 1142.46 1803.38 88888.00 2012-03-12 21:49:29.000 072 36186.26 1142.43 1803.36 88888.00 2012-03-12 21:49:30.000 072 36186.23 1142.44 1803.38 36249.18 2012-03-12 21:49:31.000 072 36186.28 1142.47 1803.43 88888.00 2012-03-12 21:49:32.000 072 36186.29 1142.41 1803.40 88888.00 2012-03-12 21:49:33.000 072 36186.27 1142.40 1803.39 88888.00 2012-03-12 21:49:34.000 072 36186.24 1142.38 1803.35 88888.00 2012-03-12 21:49:35.000 072 36186.23 1142.40 1803.37 36249.15 2012-03-12 21:49:36.000 072 36186.23 1142.41 1803.38 88888.00 2012-03-12 21:49:37.000 072 36186.26 1142.39 1803.38 88888.00 2012-03-12 21:49:38.000 072 36186.24 1142.36 1803.35 88888.00 2012-03-12 21:49:39.000 072 36186.23 1142.39 1803.31 88888.00 2012-03-12 21:49:40.000 072 36186.23 1142.41 1803.45 36249.09 2012-03-12 21:49:41.000 072 36186.24 1142.40 1803.52 88888.00 2012-03-12 21:49:42.000 072 36186.28 1142.45 1803.35 88888.00 2012-03-12 21:49:43.000 072 36186.25 1142.45 1803.32 88888.00 2012-03-12 21:49:44.000 072 36186.25 1142.46 1803.32 88888.00 2012-03-12 21:49:45.000 072 36186.29 1142.43 1803.38 36249.12 2012-03-12 21:49:46.000 072 36186.34 1142.41 1803.43 88888.00 2012-03-12 21:49:47.000 072 36186.34 1142.34 1803.37 88888.00 2012-03-12 21:49:48.000 072 36186.31 1142.38 1803.42 88888.00 2012-03-12 21:49:49.000 072 36186.28 1142.39 1803.38 88888.00 2012-03-12 21:49:50.000 072 36186.34 1142.39 1803.38 36249.11 2012-03-12 21:49:51.000 072 36186.36 1142.42 1803.45 88888.00 2012-03-12 21:49:52.000 072 36186.38 1142.39 1803.38 88888.00 2012-03-12 21:49:53.000 072 36186.38 1142.38 1803.38 88888.00 2012-03-12 21:49:54.000 072 36186.39 1142.38 1803.37 88888.00 2012-03-12 21:49:55.000 072 36186.38 1142.38 1803.42 36249.18 2012-03-12 21:49:56.000 072 36186.37 1142.43 1803.45 88888.00 2012-03-12 21:49:57.000 072 36186.39 1142.39 1803.40 88888.00 2012-03-12 21:49:58.000 072 36186.38 1142.34 1803.44 88888.00 2012-03-12 21:49:59.000 072 36186.38 1142.29 1803.42 88888.00 2012-03-12 21:50:00.000 072 36186.41 1142.33 1803.39 36249.19 2012-03-12 21:50:01.000 072 36186.42 1142.37 1803.40 88888.00 2012-03-12 21:50:02.000 072 36186.42 1142.39 1803.45 88888.00 2012-03-12 21:50:03.000 072 36186.43 1142.37 1803.46 88888.00 2012-03-12 21:50:04.000 072 36186.48 1142.38 1803.46 88888.00 2012-03-12 21:50:05.000 072 36186.46 1142.40 1803.48 36249.36 2012-03-12 21:50:06.000 072 36186.48 1142.41 1803.53 88888.00 2012-03-12 21:50:07.000 072 36186.48 1142.39 1803.51 88888.00 2012-03-12 21:50:08.000 072 36186.46 1142.39 1803.50 88888.00 2012-03-12 21:50:09.000 072 36186.48 1142.38 1803.52 88888.00 2012-03-12 21:50:10.000 072 36186.48 1142.36 1803.56 36249.33 2012-03-12 21:50:11.000 072 36186.49 1142.35 1803.56 88888.00 2012-03-12 21:50:12.000 072 36186.52 1142.34 1803.54 88888.00 2012-03-12 21:50:13.000 072 36186.53 1142.34 1803.51 88888.00 2012-03-12 21:50:14.000 072 36186.53 1142.33 1803.48 88888.00 2012-03-12 21:50:15.000 072 36186.52 1142.37 1803.53 36249.31 2012-03-12 21:50:16.000 072 36186.56 1142.36 1803.55 88888.00 2012-03-12 21:50:17.000 072 36186.54 1142.32 1803.50 88888.00 2012-03-12 21:50:18.000 072 36186.50 1142.34 1803.50 88888.00 2012-03-12 21:50:19.000 072 36186.50 1142.37 1803.53 88888.00 2012-03-12 21:50:20.000 072 36186.51 1142.35 1803.52 36249.43 2012-03-12 21:50:21.000 072 36186.53 1142.35 1803.56 88888.00 2012-03-12 21:50:22.000 072 36186.59 1142.32 1803.50 88888.00 2012-03-12 21:50:23.000 072 36186.62 1142.29 1803.46 88888.00 2012-03-12 21:50:24.000 072 36186.59 1142.26 1803.49 88888.00 2012-03-12 21:50:25.000 072 36186.56 1142.30 1803.50 36249.38 2012-03-12 21:50:26.000 072 36186.55 1142.34 1803.47 88888.00 2012-03-12 21:50:27.000 072 36186.56 1142.34 1803.44 88888.00 2012-03-12 21:50:28.000 072 36186.58 1142.26 1803.44 88888.00 2012-03-12 21:50:29.000 072 36186.59 1142.24 1803.46 88888.00 2012-03-12 21:50:30.000 072 36186.57 1142.24 1803.52 36249.45 2012-03-12 21:50:31.000 072 36186.59 1142.30 1803.57 88888.00 2012-03-12 21:50:32.000 072 36186.60 1142.25 1803.53 88888.00 2012-03-12 21:50:33.000 072 36186.56 1142.26 1803.52 88888.00 2012-03-12 21:50:34.000 072 36186.55 1142.30 1803.56 88888.00 2012-03-12 21:50:35.000 072 36186.55 1142.31 1803.54 36249.52 2012-03-12 21:50:36.000 072 36186.57 1142.33 1803.55 88888.00 2012-03-12 21:50:37.000 072 36186.56 1142.34 1803.57 88888.00 2012-03-12 21:50:38.000 072 36186.56 1142.30 1803.52 88888.00 2012-03-12 21:50:39.000 072 36186.58 1142.28 1803.54 88888.00 2012-03-12 21:50:40.000 072 36186.60 1142.25 1803.54 36249.48 2012-03-12 21:50:41.000 072 36186.61 1142.29 1803.54 88888.00 2012-03-12 21:50:42.000 072 36186.60 1142.29 1803.53 88888.00 2012-03-12 21:50:43.000 072 36186.61 1142.27 1803.52 88888.00 2012-03-12 21:50:44.000 072 36186.62 1142.25 1803.52 88888.00 2012-03-12 21:50:45.000 072 36186.62 1142.28 1803.53 36249.43 2012-03-12 21:50:46.000 072 36186.62 1142.27 1803.51 88888.00 2012-03-12 21:50:47.000 072 36186.62 1142.27 1803.51 88888.00 2012-03-12 21:50:48.000 072 36186.65 1142.25 1803.55 88888.00 2012-03-12 21:50:49.000 072 36186.60 1142.25 1803.55 88888.00 2012-03-12 21:50:50.000 072 36186.57 1142.29 1803.58 36249.44 2012-03-12 21:50:51.000 072 36186.58 1142.29 1803.63 88888.00 2012-03-12 21:50:52.000 072 36186.59 1142.30 1803.58 88888.00 2012-03-12 21:50:53.000 072 36186.61 1142.30 1803.53 88888.00 2012-03-12 21:50:54.000 072 36186.60 1142.33 1803.52 88888.00 2012-03-12 21:50:55.000 072 36186.60 1142.34 1803.48 36249.46 2012-03-12 21:50:56.000 072 36186.61 1142.30 1803.50 88888.00 2012-03-12 21:50:57.000 072 36186.60 1142.27 1803.60 88888.00 2012-03-12 21:50:58.000 072 36186.61 1142.27 1803.52 88888.00 2012-03-12 21:50:59.000 072 36186.60 1142.23 1803.52 88888.00 2012-03-12 21:51:00.000 072 36186.60 1142.23 1803.53 36249.51 2012-03-12 21:51:01.000 072 36186.62 1142.25 1803.57 88888.00 2012-03-12 21:51:02.000 072 36186.62 1142.24 1803.52 88888.00 2012-03-12 21:51:03.000 072 36186.62 1142.19 1803.54 88888.00 2012-03-12 21:51:04.000 072 36186.63 1142.20 1803.56 88888.00 2012-03-12 21:51:05.000 072 36186.66 1142.18 1803.53 36249.44 2012-03-12 21:51:06.000 072 36186.68 1142.16 1803.59 88888.00 2012-03-12 21:51:07.000 072 36186.66 1142.18 1803.60 88888.00 2012-03-12 21:51:08.000 072 36186.65 1142.18 1803.54 88888.00 2012-03-12 21:51:09.000 072 36186.69 1142.18 1803.51 88888.00 2012-03-12 21:51:10.000 072 36186.69 1142.18 1803.56 36249.52 2012-03-12 21:51:11.000 072 36186.67 1142.20 1803.62 88888.00 2012-03-12 21:51:12.000 072 36186.70 1142.19 1803.60 88888.00 2012-03-12 21:51:13.000 072 36186.74 1142.13 1803.58 88888.00 2012-03-12 21:51:14.000 072 36186.72 1142.14 1803.58 88888.00 2012-03-12 21:51:15.000 072 36186.69 1142.18 1803.60 36249.48 2012-03-12 21:51:16.000 072 36186.73 1142.17 1803.59 88888.00 2012-03-12 21:51:17.000 072 36186.69 1142.18 1803.61 88888.00 2012-03-12 21:51:18.000 072 36186.68 1142.11 1803.62 88888.00 2012-03-12 21:51:19.000 072 36186.72 1142.08 1803.61 88888.00 2012-03-12 21:51:20.000 072 36186.72 1142.11 1803.62 36249.53 2012-03-12 21:51:21.000 072 36186.72 1142.14 1803.65 88888.00 2012-03-12 21:51:22.000 072 36186.74 1142.10 1803.64 88888.00 2012-03-12 21:51:23.000 072 36186.76 1142.10 1803.62 88888.00 2012-03-12 21:51:24.000 072 36186.76 1142.14 1803.64 88888.00 2012-03-12 21:51:25.000 072 36186.78 1142.15 1803.64 36249.64 2012-03-12 21:51:26.000 072 36186.80 1142.09 1803.65 88888.00 2012-03-12 21:51:27.000 072 36186.81 1142.08 1803.64 88888.00 2012-03-12 21:51:28.000 072 36186.83 1142.06 1803.63 88888.00 2012-03-12 21:51:29.000 072 36186.83 1142.07 1803.60 88888.00 2012-03-12 21:51:30.000 072 36186.81 1142.11 1803.60 36249.63 2012-03-12 21:51:31.000 072 36186.80 1142.09 1803.64 88888.00 2012-03-12 21:51:32.000 072 36186.81 1142.06 1803.61 88888.00 2012-03-12 21:51:33.000 072 36186.80 1142.08 1803.52 88888.00 2012-03-12 21:51:34.000 072 36186.82 1142.06 1803.55 88888.00 2012-03-12 21:51:35.000 072 36186.84 1142.00 1803.57 36249.70 2012-03-12 21:51:36.000 072 36186.86 1142.02 1803.63 88888.00 2012-03-12 21:51:37.000 072 36186.87 1141.96 1803.62 88888.00 2012-03-12 21:51:38.000 072 36186.86 1141.97 1803.61 88888.00 2012-03-12 21:51:39.000 072 36186.84 1142.03 1803.62 88888.00 2012-03-12 21:51:40.000 072 36186.87 1142.04 1803.62 36249.72 2012-03-12 21:51:41.000 072 36186.89 1142.06 1803.63 88888.00 2012-03-12 21:51:42.000 072 36186.90 1142.02 1803.64 88888.00 2012-03-12 21:51:43.000 072 36186.89 1141.97 1803.64 88888.00 2012-03-12 21:51:44.000 072 36186.89 1141.99 1803.67 88888.00 2012-03-12 21:51:45.000 072 36186.86 1142.04 1803.63 36249.72 2012-03-12 21:51:46.000 072 36186.86 1142.08 1803.61 88888.00 2012-03-12 21:51:47.000 072 36186.89 1142.03 1803.67 88888.00 2012-03-12 21:51:48.000 072 36186.91 1141.99 1803.67 88888.00 2012-03-12 21:51:49.000 072 36186.92 1141.94 1803.65 88888.00 2012-03-12 21:51:50.000 072 36186.92 1141.95 1803.65 36249.81 2012-03-12 21:51:51.000 072 36186.88 1141.98 1803.64 88888.00 2012-03-12 21:51:52.000 072 36186.87 1141.95 1803.63 88888.00 2012-03-12 21:51:53.000 072 36186.86 1141.93 1803.62 88888.00 2012-03-12 21:51:54.000 072 36186.89 1141.89 1803.65 88888.00 2012-03-12 21:51:55.000 072 36186.91 1141.91 1803.63 36249.76 2012-03-12 21:51:56.000 072 36186.92 1141.90 1803.64 88888.00 2012-03-12 21:51:57.000 072 36186.89 1141.90 1803.63 88888.00 2012-03-12 21:51:58.000 072 36186.89 1141.87 1803.62 88888.00 2012-03-12 21:51:59.000 072 36186.88 1141.87 1803.62 88888.00 2012-03-12 21:52:00.000 072 36186.87 1141.90 1803.62 36249.81 2012-03-12 21:52:01.000 072 36186.89 1141.90 1803.70 88888.00 2012-03-12 21:52:02.000 072 36186.94 1141.85 1803.69 88888.00 2012-03-12 21:52:03.000 072 36186.90 1141.81 1803.62 88888.00 2012-03-12 21:52:04.000 072 36186.87 1141.78 1803.62 88888.00 2012-03-12 21:52:05.000 072 36186.88 1141.81 1803.61 36249.81 2012-03-12 21:52:06.000 072 36186.87 1141.86 1803.62 88888.00 2012-03-12 21:52:07.000 072 36186.90 1141.80 1803.57 88888.00 2012-03-12 21:52:08.000 072 36186.89 1141.78 1803.57 88888.00 2012-03-12 21:52:09.000 072 36186.89 1141.79 1803.62 88888.00 2012-03-12 21:52:10.000 072 36186.89 1141.79 1803.62 36249.70 2012-03-12 21:52:11.000 072 36186.88 1141.77 1803.62 88888.00 2012-03-12 21:52:12.000 072 36186.90 1141.78 1803.62 88888.00 2012-03-12 21:52:13.000 072 36186.87 1141.77 1803.63 88888.00 2012-03-12 21:52:14.000 072 36186.84 1141.80 1803.63 88888.00 2012-03-12 21:52:15.000 072 36186.85 1141.78 1803.71 36249.68 2012-03-12 21:52:16.000 072 36186.89 1141.77 1803.67 88888.00 2012-03-12 21:52:17.000 072 36186.92 1141.75 1803.61 88888.00 2012-03-12 21:52:18.000 072 36186.91 1141.73 1803.61 88888.00 2012-03-12 21:52:19.000 072 36186.88 1141.73 1803.65 88888.00 2012-03-12 21:52:20.000 072 36186.87 1141.74 1803.64 36249.79 2012-03-12 21:52:21.000 072 36186.89 1141.73 1803.68 88888.00 2012-03-12 21:52:22.000 072 36186.91 1141.70 1803.68 88888.00 2012-03-12 21:52:23.000 072 36186.91 1141.67 1803.65 88888.00 2012-03-12 21:52:24.000 072 36186.91 1141.64 1803.64 88888.00 2012-03-12 21:52:25.000 072 36186.94 1141.64 1803.67 36249.81 2012-03-12 21:52:26.000 072 36186.93 1141.64 1803.69 88888.00 2012-03-12 21:52:27.000 072 36186.95 1141.63 1803.67 88888.00 2012-03-12 21:52:28.000 072 36186.93 1141.63 1803.62 88888.00 2012-03-12 21:52:29.000 072 36186.93 1141.61 1803.62 88888.00 2012-03-12 21:52:30.000 072 36186.90 1141.64 1803.63 36249.80 2012-03-12 21:52:31.000 072 36186.87 1141.69 1803.67 88888.00 2012-03-12 21:52:32.000 072 36186.89 1141.61 1803.62 88888.00 2012-03-12 21:52:33.000 072 36186.88 1141.59 1803.62 88888.00 2012-03-12 21:52:34.000 072 36186.87 1141.59 1803.63 88888.00 2012-03-12 21:52:35.000 072 36186.90 1141.59 1803.62 36249.77 2012-03-12 21:52:36.000 072 36186.92 1141.59 1803.61 88888.00 2012-03-12 21:52:37.000 072 36186.90 1141.57 1803.61 88888.00 2012-03-12 21:52:38.000 072 36186.87 1141.56 1803.59 88888.00 2012-03-12 21:52:39.000 072 36186.86 1141.56 1803.62 88888.00 2012-03-12 21:52:40.000 072 36186.90 1141.55 1803.62 36249.70 2012-03-12 21:52:41.000 072 36186.84 1141.60 1803.59 88888.00 2012-03-12 21:52:42.000 072 36186.81 1141.58 1803.55 88888.00 2012-03-12 21:52:43.000 072 36186.83 1141.52 1803.59 88888.00 2012-03-12 21:52:44.000 072 36186.84 1141.51 1803.61 88888.00 2012-03-12 21:52:45.000 072 36186.83 1141.57 1803.59 36249.74 2012-03-12 21:52:46.000 072 36186.79 1141.58 1803.58 88888.00 2012-03-12 21:52:47.000 072 36186.76 1141.60 1803.54 88888.00 2012-03-12 21:52:48.000 072 36186.77 1141.54 1803.53 88888.00 2012-03-12 21:52:49.000 072 36186.85 1141.53 1803.56 88888.00 2012-03-12 21:52:50.000 072 36186.85 1141.50 1803.62 36249.63 2012-03-12 21:52:51.000 072 36186.79 1141.51 1803.63 88888.00 2012-03-12 21:52:52.000 072 36186.79 1141.47 1803.59 88888.00 2012-03-12 21:52:53.000 072 36186.74 1141.45 1803.61 88888.00 2012-03-12 21:52:54.000 072 36186.75 1141.44 1803.61 88888.00 2012-03-12 21:52:55.000 072 36186.75 1141.48 1803.58 36249.71 2012-03-12 21:52:56.000 072 36186.76 1141.46 1803.59 88888.00 2012-03-12 21:52:57.000 072 36186.76 1141.39 1803.57 88888.00 2012-03-12 21:52:58.000 072 36186.70 1141.38 1803.61 88888.00 2012-03-12 21:52:59.000 072 36186.70 1141.39 1803.59 88888.00 2012-03-12 21:53:00.000 072 36186.70 1141.39 1803.58 36249.58 2012-03-12 21:53:01.000 072 36186.70 1141.42 1803.62 88888.00 2012-03-12 21:53:02.000 072 36186.75 1141.42 1803.59 88888.00 2012-03-12 21:53:03.000 072 36186.76 1141.37 1803.50 88888.00 2012-03-12 21:53:04.000 072 36186.74 1141.40 1803.55 88888.00 2012-03-12 21:53:05.000 072 36186.70 1141.42 1803.65 36249.68 2012-03-12 21:53:06.000 072 36186.72 1141.40 1803.60 88888.00 2012-03-12 21:53:07.000 072 36186.68 1141.42 1803.57 88888.00 2012-03-12 21:53:08.000 072 36186.69 1141.41 1803.57 88888.00 2012-03-12 21:53:09.000 072 36186.67 1141.40 1803.57 88888.00 2012-03-12 21:53:10.000 072 36186.69 1141.44 1803.62 36249.57 2012-03-12 21:53:11.000 072 36186.73 1141.37 1803.62 88888.00 2012-03-12 21:53:12.000 072 36186.68 1141.35 1803.62 88888.00 2012-03-12 21:53:13.000 072 36186.73 1141.33 1803.62 88888.00 2012-03-12 21:53:14.000 072 36186.76 1141.31 1803.58 88888.00 2012-03-12 21:53:15.000 072 36186.74 1141.34 1803.58 36249.52 2012-03-12 21:53:16.000 072 36186.73 1141.39 1803.62 88888.00 2012-03-12 21:53:17.000 072 36186.77 1141.31 1803.59 88888.00 2012-03-12 21:53:18.000 072 36186.74 1141.30 1803.57 88888.00 2012-03-12 21:53:19.000 072 36186.71 1141.28 1803.55 88888.00 2012-03-12 21:53:20.000 072 36186.67 1141.30 1803.57 36249.50 2012-03-12 21:53:21.000 072 36186.69 1141.31 1803.59 88888.00 2012-03-12 21:53:22.000 072 36186.68 1141.29 1803.57 88888.00 2012-03-12 21:53:23.000 072 36186.69 1141.25 1803.53 88888.00 2012-03-12 21:53:24.000 072 36186.72 1141.25 1803.51 88888.00 2012-03-12 21:53:25.000 072 36186.71 1141.28 1803.56 36249.52 2012-03-12 21:53:26.000 072 36186.69 1141.29 1803.58 88888.00 2012-03-12 21:53:27.000 072 36186.69 1141.27 1803.53 88888.00 2012-03-12 21:53:28.000 072 36186.71 1141.25 1803.52 88888.00 2012-03-12 21:53:29.000 072 36186.71 1141.24 1803.52 88888.00 2012-03-12 21:53:30.000 072 36186.71 1141.27 1803.54 36249.46 2012-03-12 21:53:31.000 072 36186.68 1141.30 1803.54 88888.00 2012-03-12 21:53:32.000 072 36186.63 1141.27 1803.61 88888.00 2012-03-12 21:53:33.000 072 36186.64 1141.30 1803.56 88888.00 2012-03-12 21:53:34.000 072 36186.68 1141.25 1803.50 88888.00 2012-03-12 21:53:35.000 072 36186.70 1141.24 1803.46 36249.55 2012-03-12 21:53:36.000 072 36186.72 1141.27 1803.54 88888.00 2012-03-12 21:53:37.000 072 36186.67 1141.27 1803.56 88888.00 2012-03-12 21:53:38.000 072 36186.66 1141.22 1803.59 88888.00 2012-03-12 21:53:39.000 072 36186.67 1141.22 1803.60 88888.00 2012-03-12 21:53:40.000 072 36186.61 1141.29 1803.59 36249.46 2012-03-12 21:53:41.000 072 36186.62 1141.27 1803.59 88888.00 2012-03-12 21:53:42.000 072 36186.62 1141.26 1803.63 88888.00 2012-03-12 21:53:43.000 072 36186.62 1141.24 1803.64 88888.00 2012-03-12 21:53:44.000 072 36186.63 1141.21 1803.61 88888.00 2012-03-12 21:53:45.000 072 36186.61 1141.23 1803.62 36249.53 2012-03-12 21:53:46.000 072 36186.63 1141.27 1803.64 88888.00 2012-03-12 21:53:47.000 072 36186.67 1141.21 1803.58 88888.00 2012-03-12 21:53:48.000 072 36186.64 1141.19 1803.57 88888.00 2012-03-12 21:53:49.000 072 36186.64 1141.19 1803.58 88888.00 2012-03-12 21:53:50.000 072 36186.64 1141.24 1803.59 36249.42 2012-03-12 21:53:51.000 072 36186.65 1141.25 1803.57 88888.00 2012-03-12 21:53:52.000 072 36186.62 1141.27 1803.60 88888.00 2012-03-12 21:53:53.000 072 36186.64 1141.24 1803.62 88888.00 2012-03-12 21:53:54.000 072 36186.63 1141.22 1803.62 88888.00 2012-03-12 21:53:55.000 072 36186.66 1141.21 1803.63 36249.44 2012-03-12 21:53:56.000 072 36186.63 1141.25 1803.69 88888.00 2012-03-12 21:53:57.000 072 36186.64 1141.20 1803.65 88888.00 2012-03-12 21:53:58.000 072 36186.66 1141.15 1803.63 88888.00 2012-03-12 21:53:59.000 072 36186.65 1141.18 1803.62 88888.00 2012-03-12 21:54:00.000 072 36186.66 1141.20 1803.62 36249.48 2012-03-12 21:54:01.000 072 36186.64 1141.21 1803.68 88888.00 2012-03-12 21:54:02.000 072 36186.67 1141.15 1803.68 88888.00 2012-03-12 21:54:03.000 072 36186.64 1141.16 1803.63 88888.00 2012-03-12 21:54:04.000 072 36186.67 1141.16 1803.62 88888.00 2012-03-12 21:54:05.000 072 36186.71 1141.18 1803.67 36249.56 2012-03-12 21:54:06.000 072 36186.70 1141.19 1803.68 88888.00 2012-03-12 21:54:07.000 072 36186.69 1141.14 1803.63 88888.00 2012-03-12 21:54:08.000 072 36186.67 1141.15 1803.57 88888.00 2012-03-12 21:54:09.000 072 36186.66 1141.16 1803.57 88888.00 2012-03-12 21:54:10.000 072 36186.66 1141.17 1803.58 36249.56 2012-03-12 21:54:11.000 072 36186.66 1141.18 1803.62 88888.00 2012-03-12 21:54:12.000 072 36186.68 1141.15 1803.62 88888.00 2012-03-12 21:54:13.000 072 36186.68 1141.12 1803.62 88888.00 2012-03-12 21:54:14.000 072 36186.65 1141.16 1803.62 88888.00 2012-03-12 21:54:15.000 072 36186.65 1141.20 1803.67 36249.54 2012-03-12 21:54:16.000 072 36186.66 1141.19 1803.62 88888.00 2012-03-12 21:54:17.000 072 36186.64 1141.18 1803.62 88888.00 2012-03-12 21:54:18.000 072 36186.65 1141.17 1803.62 88888.00 2012-03-12 21:54:19.000 072 36186.66 1141.18 1803.62 88888.00 2012-03-12 21:54:20.000 072 36186.68 1141.22 1803.62 36249.47 2012-03-12 21:54:21.000 072 36186.67 1141.25 1803.62 88888.00 2012-03-12 21:54:22.000 072 36186.68 1141.22 1803.60 88888.00 2012-03-12 21:54:23.000 072 36186.71 1141.23 1803.61 88888.00 2012-03-12 21:54:24.000 072 36186.70 1141.24 1803.58 88888.00 2012-03-12 21:54:25.000 072 36186.72 1141.24 1803.62 36249.61 2012-03-12 21:54:26.000 072 36186.72 1141.22 1803.64 88888.00 2012-03-12 21:54:27.000 072 36186.74 1141.20 1803.64 88888.00 2012-03-12 21:54:28.000 072 36186.78 1141.20 1803.62 88888.00 2012-03-12 21:54:29.000 072 36186.78 1141.21 1803.59 88888.00 2012-03-12 21:54:30.000 072 36186.80 1141.24 1803.60 36249.58 2012-03-12 21:54:31.000 072 36186.79 1141.29 1803.62 88888.00 2012-03-12 21:54:32.000 072 36186.75 1141.29 1803.61 88888.00 2012-03-12 21:54:33.000 072 36186.79 1141.27 1803.58 88888.00 2012-03-12 21:54:34.000 072 36186.77 1141.28 1803.58 88888.00 2012-03-12 21:54:35.000 072 36186.79 1141.27 1803.62 36249.68 2012-03-12 21:54:36.000 072 36186.82 1141.25 1803.65 88888.00 2012-03-12 21:54:37.000 072 36186.83 1141.21 1803.62 88888.00 2012-03-12 21:54:38.000 072 36186.82 1141.19 1803.60 88888.00 2012-03-12 21:54:39.000 072 36186.86 1141.21 1803.61 88888.00 2012-03-12 21:54:40.000 072 36186.85 1141.24 1803.63 36249.65 2012-03-12 21:54:41.000 072 36186.88 1141.29 1803.64 88888.00 2012-03-12 21:54:42.000 072 36186.89 1141.24 1803.60 88888.00 2012-03-12 21:54:43.000 072 36186.90 1141.24 1803.64 88888.00 2012-03-12 21:54:44.000 072 36186.89 1141.27 1803.67 88888.00 2012-03-12 21:54:45.000 072 36186.88 1141.26 1803.68 36249.78 2012-03-12 21:54:46.000 072 36186.87 1141.26 1803.67 88888.00 2012-03-12 21:54:47.000 072 36186.90 1141.22 1803.64 88888.00 2012-03-12 21:54:48.000 072 36186.93 1141.25 1803.64 88888.00 2012-03-12 21:54:49.000 072 36186.96 1141.22 1803.62 88888.00 2012-03-12 21:54:50.000 072 36186.97 1141.24 1803.64 36249.80 2012-03-12 21:54:51.000 072 36186.96 1141.27 1803.64 88888.00 2012-03-12 21:54:52.000 072 36186.99 1141.24 1803.62 88888.00 2012-03-12 21:54:53.000 072 36186.99 1141.22 1803.62 88888.00 2012-03-12 21:54:54.000 072 36186.98 1141.21 1803.67 88888.00 2012-03-12 21:54:55.000 072 36186.94 1141.27 1803.69 36249.88 2012-03-12 21:54:56.000 072 36186.92 1141.31 1803.70 88888.00 2012-03-12 21:54:57.000 072 36186.96 1141.30 1803.63 88888.00 2012-03-12 21:54:58.000 072 36186.97 1141.27 1803.65 88888.00 2012-03-12 21:54:59.000 072 36186.98 1141.24 1803.65 88888.00 2012-03-12 21:55:00.000 072 36186.97 1141.26 1803.67 36249.83 2012-03-12 21:55:01.000 072 36187.00 1141.32 1803.63 88888.00 2012-03-12 21:55:02.000 072 36187.02 1141.28 1803.64 88888.00 2012-03-12 21:55:03.000 072 36187.01 1141.25 1803.65 88888.00 2012-03-12 21:55:04.000 072 36187.02 1141.27 1803.62 88888.00 2012-03-12 21:55:05.000 072 36187.03 1141.25 1803.64 36249.90 2012-03-12 21:55:06.000 072 36187.03 1141.32 1803.65 88888.00 2012-03-12 21:55:07.000 072 36187.03 1141.31 1803.65 88888.00 2012-03-12 21:55:08.000 072 36187.04 1141.27 1803.67 88888.00 2012-03-12 21:55:09.000 072 36187.02 1141.29 1803.67 88888.00 2012-03-12 21:55:10.000 072 36186.99 1141.35 1803.69 36249.85 2012-03-12 21:55:11.000 072 36187.02 1141.35 1803.75 88888.00 2012-03-12 21:55:12.000 072 36187.07 1141.31 1803.72 88888.00 2012-03-12 21:55:13.000 072 36187.08 1141.32 1803.67 88888.00 2012-03-12 21:55:14.000 072 36187.06 1141.34 1803.69 88888.00 2012-03-12 21:55:15.000 072 36187.06 1141.41 1803.72 36249.84 2012-03-12 21:55:16.000 072 36187.06 1141.40 1803.70 88888.00 2012-03-12 21:55:17.000 072 36187.09 1141.34 1803.72 88888.00 2012-03-12 21:55:18.000 072 36187.09 1141.32 1803.72 88888.00 2012-03-12 21:55:19.000 072 36187.09 1141.31 1803.75 88888.00 2012-03-12 21:55:20.000 072 36187.08 1141.32 1803.76 36249.90 2012-03-12 21:55:21.000 072 36187.10 1141.34 1803.75 88888.00 2012-03-12 21:55:22.000 072 36187.11 1141.35 1803.73 88888.00 2012-03-12 21:55:23.000 072 36187.13 1141.34 1803.74 88888.00 2012-03-12 21:55:24.000 072 36187.11 1141.33 1803.74 88888.00 2012-03-12 21:55:25.000 072 36187.13 1141.34 1803.70 36249.86 2012-03-12 21:55:26.000 072 36187.15 1141.34 1803.74 88888.00 2012-03-12 21:55:27.000 072 36187.14 1141.33 1803.77 88888.00 2012-03-12 21:55:28.000 072 36187.14 1141.34 1803.73 88888.00 2012-03-12 21:55:29.000 072 36187.13 1141.32 1803.75 88888.00 2012-03-12 21:55:30.000 072 36187.13 1141.34 1803.77 36249.97 2012-03-12 21:55:31.000 072 36187.07 1141.38 1803.81 88888.00 2012-03-12 21:55:32.000 072 36187.09 1141.34 1803.77 88888.00 2012-03-12 21:55:33.000 072 36187.11 1141.35 1803.77 88888.00 2012-03-12 21:55:34.000 072 36187.13 1141.36 1803.78 88888.00 2012-03-12 21:55:35.000 072 36187.11 1141.38 1803.75 36249.92 2012-03-12 21:55:36.000 072 36187.13 1141.38 1803.76 88888.00 2012-03-12 21:55:37.000 072 36187.10 1141.40 1803.77 88888.00 2012-03-12 21:55:38.000 072 36187.15 1141.34 1803.74 88888.00 2012-03-12 21:55:39.000 072 36187.15 1141.35 1803.76 88888.00 2012-03-12 21:55:40.000 072 36187.14 1141.37 1803.75 36249.97 2012-03-12 21:55:41.000 072 36187.17 1141.42 1803.77 88888.00 2012-03-12 21:55:42.000 072 36187.14 1141.36 1803.70 88888.00 2012-03-12 21:55:43.000 072 36187.13 1141.36 1803.68 88888.00 2012-03-12 21:55:44.000 072 36187.15 1141.36 1803.70 88888.00 2012-03-12 21:55:45.000 072 36187.13 1141.37 1803.71 36250.03 2012-03-12 21:55:46.000 072 36187.12 1141.33 1803.76 88888.00 2012-03-12 21:55:47.000 072 36187.11 1141.38 1803.71 88888.00 2012-03-12 21:55:48.000 072 36187.14 1141.36 1803.67 88888.00 2012-03-12 21:55:49.000 072 36187.17 1141.36 1803.65 88888.00 2012-03-12 21:55:50.000 072 36187.19 1141.38 1803.65 36249.96 2012-03-12 21:55:51.000 072 36187.16 1141.42 1803.69 88888.00 2012-03-12 21:55:52.000 072 36187.14 1141.40 1803.72 88888.00 2012-03-12 21:55:53.000 072 36187.14 1141.40 1803.72 88888.00 2012-03-12 21:55:54.000 072 36187.16 1141.39 1803.68 88888.00 2012-03-12 21:55:55.000 072 36187.16 1141.41 1803.71 36250.06 2012-03-12 21:55:56.000 072 36187.14 1141.43 1803.73 88888.00 2012-03-12 21:55:57.000 072 36187.19 1141.39 1803.73 88888.00 2012-03-12 21:55:58.000 072 36187.16 1141.42 1803.65 88888.00 2012-03-12 21:55:59.000 072 36187.17 1141.40 1803.65 88888.00 2012-03-12 21:56:00.000 072 36187.19 1141.43 1803.72 36250.02 2012-03-12 21:56:01.000 072 36187.18 1141.47 1803.74 88888.00 2012-03-12 21:56:02.000 072 36187.22 1141.40 1803.70 88888.00 2012-03-12 21:56:03.000 072 36187.20 1141.41 1803.70 88888.00 2012-03-12 21:56:04.000 072 36187.19 1141.41 1803.74 88888.00 2012-03-12 21:56:05.000 072 36187.22 1141.43 1803.80 36250.07 2012-03-12 21:56:06.000 072 36187.23 1141.46 1803.75 88888.00 2012-03-12 21:56:07.000 072 36187.26 1141.45 1803.74 88888.00 2012-03-12 21:56:08.000 072 36187.22 1141.45 1803.72 88888.00 2012-03-12 21:56:09.000 072 36187.22 1141.42 1803.73 88888.00 2012-03-12 21:56:10.000 072 36187.22 1141.45 1803.76 36250.12 2012-03-12 21:56:11.000 072 36187.21 1141.47 1803.80 88888.00 2012-03-12 21:56:12.000 072 36187.21 1141.42 1803.80 88888.00 2012-03-12 21:56:13.000 072 36187.22 1141.42 1803.76 88888.00 2012-03-12 21:56:14.000 072 36187.24 1141.39 1803.79 88888.00 2012-03-12 21:56:15.000 072 36187.26 1141.42 1803.79 36250.13 2012-03-12 21:56:16.000 072 36187.20 1141.47 1803.82 88888.00 2012-03-12 21:56:17.000 072 36187.25 1141.42 1803.78 88888.00 2012-03-12 21:56:18.000 072 36187.27 1141.43 1803.79 88888.00 2012-03-12 21:56:19.000 072 36187.24 1141.45 1803.76 88888.00 2012-03-12 21:56:20.000 072 36187.22 1141.48 1803.78 36250.11 2012-03-12 21:56:21.000 072 36187.22 1141.50 1803.79 88888.00 2012-03-12 21:56:22.000 072 36187.24 1141.48 1803.80 88888.00 2012-03-12 21:56:23.000 072 36187.22 1141.47 1803.79 88888.00 2012-03-12 21:56:24.000 072 36187.23 1141.48 1803.79 88888.00 2012-03-12 21:56:25.000 072 36187.22 1141.50 1803.78 36250.14 2012-03-12 21:56:26.000 072 36187.20 1141.51 1803.78 88888.00 2012-03-12 21:56:27.000 072 36187.22 1141.50 1803.76 88888.00 2012-03-12 21:56:28.000 072 36187.23 1141.44 1803.71 88888.00 2012-03-12 21:56:29.000 072 36187.24 1141.42 1803.75 88888.00 2012-03-12 21:56:30.000 072 36187.29 1141.45 1803.77 36250.20 2012-03-12 21:56:31.000 072 36187.29 1141.45 1803.76 88888.00 2012-03-12 21:56:32.000 072 36187.28 1141.47 1803.80 88888.00 2012-03-12 21:56:33.000 072 36187.30 1141.44 1803.75 88888.00 2012-03-12 21:56:34.000 072 36187.35 1141.44 1803.76 88888.00 2012-03-12 21:56:35.000 072 36187.37 1141.47 1803.78 36250.15 2012-03-12 21:56:36.000 072 36187.34 1141.50 1803.81 88888.00 2012-03-12 21:56:37.000 072 36187.36 1141.49 1803.84 88888.00 2012-03-12 21:56:38.000 072 36187.39 1141.44 1803.79 88888.00 2012-03-12 21:56:39.000 072 36187.36 1141.41 1803.79 88888.00 2012-03-12 21:56:40.000 072 36187.36 1141.44 1803.80 36250.26 2012-03-12 21:56:41.000 072 36187.36 1141.42 1803.84 88888.00 2012-03-12 21:56:42.000 072 36187.36 1141.38 1803.83 88888.00 2012-03-12 21:56:43.000 072 36187.34 1141.37 1803.80 88888.00 2012-03-12 21:56:44.000 072 36187.35 1141.41 1803.83 88888.00 2012-03-12 21:56:45.000 072 36187.35 1141.40 1803.82 36250.19 2012-03-12 21:56:46.000 072 36187.38 1141.39 1803.81 88888.00 2012-03-12 21:56:47.000 072 36187.39 1141.40 1803.80 88888.00 2012-03-12 21:56:48.000 072 36187.37 1141.39 1803.78 88888.00 2012-03-12 21:56:49.000 072 36187.35 1141.40 1803.78 88888.00 2012-03-12 21:56:50.000 072 36187.37 1141.43 1803.80 36250.31 2012-03-12 21:56:51.000 072 36187.38 1141.47 1803.83 88888.00 2012-03-12 21:56:52.000 072 36187.37 1141.43 1803.81 88888.00 2012-03-12 21:56:53.000 072 36187.34 1141.43 1803.83 88888.00 2012-03-12 21:56:54.000 072 36187.33 1141.42 1803.81 88888.00 2012-03-12 21:56:55.000 072 36187.38 1141.43 1803.77 36250.18 2012-03-12 21:56:56.000 072 36187.37 1141.47 1803.76 88888.00 2012-03-12 21:56:57.000 072 36187.35 1141.46 1803.72 88888.00 2012-03-12 21:56:58.000 072 36187.40 1141.43 1803.77 88888.00 2012-03-12 21:56:59.000 072 36187.38 1141.47 1803.74 88888.00 2012-03-12 21:57:00.000 072 36187.40 1141.45 1803.78 36250.20 2012-03-12 21:57:01.000 072 36187.40 1141.42 1803.75 88888.00 2012-03-12 21:57:02.000 072 36187.42 1141.41 1803.78 88888.00 2012-03-12 21:57:03.000 072 36187.40 1141.37 1803.77 88888.00 2012-03-12 21:57:04.000 072 36187.41 1141.40 1803.77 88888.00 2012-03-12 21:57:05.000 072 36187.39 1141.46 1803.79 36250.23 2012-03-12 21:57:06.000 072 36187.42 1141.44 1803.84 88888.00 2012-03-12 21:57:07.000 072 36187.41 1141.46 1803.84 88888.00 2012-03-12 21:57:08.000 072 36187.43 1141.47 1803.81 88888.00 2012-03-12 21:57:09.000 072 36187.39 1141.47 1803.82 88888.00 2012-03-12 21:57:10.000 072 36187.40 1141.49 1803.88 36250.29 2012-03-12 21:57:11.000 072 36187.44 1141.50 1803.89 88888.00 2012-03-12 21:57:12.000 072 36187.43 1141.51 1803.81 88888.00 2012-03-12 21:57:13.000 072 36187.43 1141.49 1803.81 88888.00 2012-03-12 21:57:14.000 072 36187.41 1141.47 1803.84 88888.00 2012-03-12 21:57:15.000 072 36187.44 1141.43 1803.86 36250.29 2012-03-12 21:57:16.000 072 36187.40 1141.48 1803.88 88888.00 2012-03-12 21:57:17.000 072 36187.39 1141.42 1803.85 88888.00 2012-03-12 21:57:18.000 072 36187.37 1141.38 1803.81 88888.00 2012-03-12 21:57:19.000 072 36187.36 1141.37 1803.84 88888.00 2012-03-12 21:57:20.000 072 36187.38 1141.37 1803.87 36250.23 2012-03-12 21:57:21.000 072 36187.38 1141.42 1803.89 88888.00 2012-03-12 21:57:22.000 072 36187.37 1141.44 1803.80 88888.00 2012-03-12 21:57:23.000 072 36187.40 1141.45 1803.72 88888.00 2012-03-12 21:57:24.000 072 36187.39 1141.42 1803.85 88888.00 2012-03-12 21:57:25.000 072 36187.39 1141.42 1803.89 36250.28 2012-03-12 21:57:26.000 072 36187.44 1141.41 1803.80 88888.00 2012-03-12 21:57:27.000 072 36187.42 1141.40 1803.81 88888.00 2012-03-12 21:57:28.000 072 36187.41 1141.42 1803.83 88888.00 2012-03-12 21:57:29.000 072 36187.44 1141.43 1803.86 88888.00 2012-03-12 21:57:30.000 072 36187.44 1141.44 1803.87 36250.32 2012-03-12 21:57:31.000 072 36187.44 1141.44 1803.90 88888.00 2012-03-12 21:57:32.000 072 36187.45 1141.39 1803.84 88888.00 2012-03-12 21:57:33.000 072 36187.42 1141.40 1803.84 88888.00 2012-03-12 21:57:34.000 072 36187.43 1141.42 1803.84 88888.00 2012-03-12 21:57:35.000 072 36187.43 1141.46 1803.88 36250.38 2012-03-12 21:57:36.000 072 36187.47 1141.40 1803.88 88888.00 2012-03-12 21:57:37.000 072 36187.45 1141.35 1803.80 88888.00 2012-03-12 21:57:38.000 072 36187.46 1141.39 1803.79 88888.00 2012-03-12 21:57:39.000 072 36187.47 1141.40 1803.85 88888.00 2012-03-12 21:57:40.000 072 36187.52 1141.37 1803.89 36250.43 2012-03-12 21:57:41.000 072 36187.52 1141.42 1803.84 88888.00 2012-03-12 21:57:42.000 072 36187.47 1141.45 1803.84 88888.00 2012-03-12 21:57:43.000 072 36187.50 1141.38 1803.85 88888.00 2012-03-12 21:57:44.000 072 36187.51 1141.38 1803.87 88888.00 2012-03-12 21:57:45.000 072 36187.54 1141.39 1803.88 36250.35 2012-03-12 21:57:46.000 072 36187.57 1141.37 1803.87 88888.00 2012-03-12 21:57:47.000 072 36187.57 1141.35 1803.85 88888.00 2012-03-12 21:57:48.000 072 36187.53 1141.38 1803.84 88888.00 2012-03-12 21:57:49.000 072 36187.53 1141.38 1803.86 88888.00 2012-03-12 21:57:50.000 072 36187.56 1141.36 1803.85 36250.46 2012-03-12 21:57:51.000 072 36187.58 1141.38 1803.86 88888.00 2012-03-12 21:57:52.000 072 36187.61 1141.37 1803.85 88888.00 2012-03-12 21:57:53.000 072 36187.62 1141.32 1803.85 88888.00 2012-03-12 21:57:54.000 072 36187.62 1141.31 1803.85 88888.00 2012-03-12 21:57:55.000 072 36187.59 1141.36 1803.85 36250.46 2012-03-12 21:57:56.000 072 36187.62 1141.34 1803.88 88888.00 2012-03-12 21:57:57.000 072 36187.62 1141.35 1803.81 88888.00 2012-03-12 21:57:58.000 072 36187.62 1141.35 1803.78 88888.00 2012-03-12 21:57:59.000 072 36187.61 1141.34 1803.81 88888.00 2012-03-12 21:58:00.000 072 36187.60 1141.36 1803.84 36250.47 2012-03-12 21:58:01.000 072 36187.61 1141.37 1803.88 88888.00 2012-03-12 21:58:02.000 072 36187.65 1141.30 1803.80 88888.00 2012-03-12 21:58:03.000 072 36187.62 1141.28 1803.82 88888.00 2012-03-12 21:58:04.000 072 36187.70 1141.27 1803.88 88888.00 2012-03-12 21:58:05.000 072 36187.70 1141.25 1803.92 36250.54 2012-03-12 21:58:06.000 072 36187.68 1141.26 1803.92 88888.00 2012-03-12 21:58:07.000 072 36187.67 1141.27 1803.89 88888.00 2012-03-12 21:58:08.000 072 36187.66 1141.26 1803.87 88888.00 2012-03-12 21:58:09.000 072 36187.70 1141.21 1803.90 88888.00 2012-03-12 21:58:10.000 072 36187.69 1141.24 1803.95 36250.54 2012-03-12 21:58:11.000 072 36187.69 1141.28 1803.90 88888.00 2012-03-12 21:58:12.000 072 36187.69 1141.28 1803.86 88888.00 2012-03-12 21:58:13.000 072 36187.70 1141.26 1803.86 88888.00 2012-03-12 21:58:14.000 072 36187.70 1141.25 1803.87 88888.00 2012-03-12 21:58:15.000 072 36187.71 1141.21 1803.89 36250.48 2012-03-12 21:58:16.000 072 36187.73 1141.20 1803.90 88888.00 2012-03-12 21:58:17.000 072 36187.72 1141.20 1803.93 88888.00 2012-03-12 21:58:18.000 072 36187.74 1141.19 1803.90 88888.00 2012-03-12 21:58:19.000 072 36187.72 1141.23 1803.88 88888.00 2012-03-12 21:58:20.000 072 36187.74 1141.25 1803.90 36250.51 2012-03-12 21:58:21.000 072 36187.79 1141.23 1803.92 88888.00 2012-03-12 21:58:22.000 072 36187.84 1141.17 1803.87 88888.00 2012-03-12 21:58:23.000 072 36187.83 1141.17 1803.86 88888.00 2012-03-12 21:58:24.000 072 36187.80 1141.20 1803.85 88888.00 2012-03-12 21:58:25.000 072 36187.84 1141.21 1803.88 36250.64 2012-03-12 21:58:26.000 072 36187.88 1141.22 1803.90 88888.00 2012-03-12 21:58:27.000 072 36187.86 1141.25 1803.90 88888.00 2012-03-12 21:58:28.000 072 36187.87 1141.23 1803.88 88888.00 2012-03-12 21:58:29.000 072 36187.84 1141.23 1803.90 88888.00 2012-03-12 21:58:30.000 072 36187.84 1141.26 1803.89 36250.67 2012-03-12 21:58:31.000 072 36187.85 1141.26 1803.97 88888.00 2012-03-12 21:58:32.000 072 36187.88 1141.17 1803.97 88888.00 2012-03-12 21:58:33.000 072 36187.90 1141.13 1803.95 88888.00 2012-03-12 21:58:34.000 072 36187.90 1141.11 1803.89 88888.00 2012-03-12 21:58:35.000 072 36187.89 1141.15 1803.85 36250.76 2012-03-12 21:58:36.000 072 36187.89 1141.12 1803.87 88888.00 2012-03-12 21:58:37.000 072 36187.82 1141.10 1803.89 88888.00 2012-03-12 21:58:38.000 072 36187.81 1141.09 1803.90 88888.00 2012-03-12 21:58:39.000 072 36187.80 1141.07 1803.95 88888.00 2012-03-12 21:58:40.000 072 36187.83 1141.10 1803.92 36250.66 2012-03-12 21:58:41.000 072 36187.82 1141.12 1803.97 88888.00 2012-03-12 21:58:42.000 072 36187.79 1141.08 1804.04 88888.00 2012-03-12 21:58:43.000 072 36187.85 1141.07 1803.98 88888.00 2012-03-12 21:58:44.000 072 36187.86 1141.12 1803.96 88888.00 2012-03-12 21:58:45.000 072 36187.88 1141.16 1803.94 36250.65 2012-03-12 21:58:46.000 072 36187.91 1141.16 1803.89 88888.00 2012-03-12 21:58:47.000 072 36187.92 1141.14 1803.89 88888.00 2012-03-12 21:58:48.000 072 36187.96 1141.11 1803.93 88888.00 2012-03-12 21:58:49.000 072 36187.96 1141.09 1803.96 88888.00 2012-03-12 21:58:50.000 072 36187.96 1141.12 1803.96 36250.81 2012-03-12 21:58:51.000 072 36187.92 1141.17 1803.97 88888.00 2012-03-12 21:58:52.000 072 36187.97 1141.11 1803.95 88888.00 2012-03-12 21:58:53.000 072 36187.96 1141.07 1803.93 88888.00 2012-03-12 21:58:54.000 072 36187.96 1141.09 1803.96 88888.00 2012-03-12 21:58:55.000 072 36187.94 1141.10 1803.93 36250.75 2012-03-12 21:58:56.000 072 36187.96 1141.10 1803.96 88888.00 2012-03-12 21:58:57.000 072 36187.96 1141.07 1803.93 88888.00 2012-03-12 21:58:58.000 072 36187.95 1141.06 1803.93 88888.00 2012-03-12 21:58:59.000 072 36187.96 1141.07 1803.93 88888.00 2012-03-12 21:59:00.000 072 36187.98 1141.05 1803.93 36250.78 2012-03-12 21:59:01.000 072 36187.96 1141.08 1803.92 88888.00 2012-03-12 21:59:02.000 072 36187.96 1141.08 1803.93 88888.00 2012-03-12 21:59:03.000 072 36188.00 1141.03 1803.89 88888.00 2012-03-12 21:59:04.000 072 36187.97 1141.05 1803.87 88888.00 2012-03-12 21:59:05.000 072 36187.99 1141.07 1803.88 36250.76 2012-03-12 21:59:06.000 072 36187.97 1141.09 1803.94 88888.00 2012-03-12 21:59:07.000 072 36187.96 1141.06 1803.88 88888.00 2012-03-12 21:59:08.000 072 36187.99 1141.05 1803.85 88888.00 2012-03-12 21:59:09.000 072 36187.96 1141.03 1803.87 88888.00 2012-03-12 21:59:10.000 072 36187.93 1141.04 1803.93 36250.75 2012-03-12 21:59:11.000 072 36187.95 1141.06 1803.94 88888.00 2012-03-12 21:59:12.000 072 36187.96 1141.01 1803.97 88888.00 2012-03-12 21:59:13.000 072 36187.99 1140.94 1803.92 88888.00 2012-03-12 21:59:14.000 072 36187.98 1140.93 1803.90 88888.00 2012-03-12 21:59:15.000 072 36187.97 1141.00 1803.88 36250.76 2012-03-12 21:59:16.000 072 36187.96 1141.01 1803.93 88888.00 2012-03-12 21:59:17.000 072 36187.94 1141.04 1803.89 88888.00 2012-03-12 21:59:18.000 072 36187.96 1141.02 1803.94 88888.00 2012-03-12 21:59:19.000 072 36187.99 1140.98 1803.96 88888.00 2012-03-12 21:59:20.000 072 36187.99 1140.96 1804.00 36250.85 2012-03-12 21:59:21.000 072 36188.01 1140.96 1803.97 88888.00 2012-03-12 21:59:22.000 072 36188.02 1140.94 1803.95 88888.00 2012-03-12 21:59:23.000 072 36188.02 1140.95 1803.95 88888.00 2012-03-12 21:59:24.000 072 36188.00 1140.96 1803.97 88888.00 2012-03-12 21:59:25.000 072 36188.00 1140.96 1803.95 36250.78 2012-03-12 21:59:26.000 072 36188.00 1140.91 1803.97 88888.00 2012-03-12 21:59:27.000 072 36188.02 1140.93 1803.96 88888.00 2012-03-12 21:59:28.000 072 36187.99 1140.95 1803.90 88888.00 2012-03-12 21:59:29.000 072 36187.97 1140.95 1803.95 88888.00 2012-03-12 21:59:30.000 072 36187.95 1140.93 1803.98 36250.82 2012-03-12 21:59:31.000 072 36187.96 1140.92 1804.00 88888.00 2012-03-12 21:59:32.000 072 36187.97 1140.91 1804.01 88888.00 2012-03-12 21:59:33.000 072 36187.95 1140.87 1804.01 88888.00 2012-03-12 21:59:34.000 072 36187.89 1140.92 1804.02 88888.00 2012-03-12 21:59:35.000 072 36187.87 1140.97 1804.00 36250.70 2012-03-12 21:59:36.000 072 36187.87 1140.98 1803.97 88888.00 2012-03-12 21:59:37.000 072 36187.86 1140.91 1803.93 88888.00 2012-03-12 21:59:38.000 072 36187.83 1140.91 1803.93 88888.00 2012-03-12 21:59:39.000 072 36187.84 1140.86 1803.94 88888.00 2012-03-12 21:59:40.000 072 36187.82 1140.85 1803.95 36250.74 2012-03-12 21:59:41.000 072 36187.78 1140.84 1803.96 88888.00 2012-03-12 21:59:42.000 072 36187.79 1140.86 1803.89 88888.00 2012-03-12 21:59:43.000 072 36187.78 1140.85 1803.92 88888.00 2012-03-12 21:59:44.000 072 36187.78 1140.80 1803.95 88888.00 2012-03-12 21:59:45.000 072 36187.80 1140.80 1803.95 36250.57 2012-03-12 21:59:46.000 072 36187.81 1140.82 1803.95 88888.00 2012-03-12 21:59:47.000 072 36187.83 1140.80 1803.90 88888.00 2012-03-12 21:59:48.000 072 36187.83 1140.78 1803.89 88888.00 2012-03-12 21:59:49.000 072 36187.79 1140.82 1803.89 88888.00 2012-03-12 21:59:50.000 072 36187.81 1140.82 1803.90 36250.65 2012-03-12 21:59:51.000 072 36187.79 1140.83 1803.93 88888.00 2012-03-12 21:59:52.000 072 36187.81 1140.81 1803.92 88888.00 2012-03-12 21:59:53.000 072 36187.80 1140.81 1803.88 88888.00 2012-03-12 21:59:54.000 072 36187.84 1140.80 1803.89 88888.00 2012-03-12 21:59:55.000 072 36187.89 1140.78 1803.95 36250.65 2012-03-12 21:59:56.000 072 36187.90 1140.81 1803.94 88888.00 2012-03-12 21:59:57.000 072 36187.86 1140.84 1803.97 88888.00 2012-03-12 21:59:58.000 072 36187.89 1140.83 1803.92 88888.00 2012-03-12 21:59:59.000 072 36187.87 1140.78 1803.95 88888.00 2012-03-12 22:00:00.000 072 36187.85 1140.78 1804.01 36250.70 2012-03-12 22:00:01.000 072 36187.84 1140.80 1804.02 88888.00 2012-03-12 22:00:02.000 072 36187.86 1140.81 1803.88 88888.00 2012-03-12 22:00:03.000 072 36187.82 1140.80 1803.94 88888.00 2012-03-12 22:00:04.000 072 36187.85 1140.76 1803.98 88888.00 2012-03-12 22:00:05.000 072 36187.85 1140.77 1803.99 36250.68 2012-03-12 22:00:06.000 072 36187.80 1140.80 1803.97 88888.00 2012-03-12 22:00:07.000 072 36187.84 1140.80 1803.96 88888.00 2012-03-12 22:00:08.000 072 36187.88 1140.79 1803.93 88888.00 2012-03-12 22:00:09.000 072 36187.88 1140.75 1803.88 88888.00 2012-03-12 22:00:10.000 072 36187.92 1140.71 1803.96 36250.75 2012-03-12 22:00:11.000 072 36187.86 1140.77 1803.98 88888.00 2012-03-12 22:00:12.000 072 36187.86 1140.69 1803.92 88888.00 2012-03-12 22:00:13.000 072 36187.86 1140.68 1803.94 88888.00 2012-03-12 22:00:14.000 072 36187.84 1140.72 1803.97 88888.00 2012-03-12 22:00:15.000 072 36187.85 1140.77 1803.98 36250.72 2012-03-12 22:00:16.000 072 36187.83 1140.79 1803.96 88888.00 2012-03-12 22:00:17.000 072 36187.87 1140.71 1803.94 88888.00 2012-03-12 22:00:18.000 072 36187.86 1140.71 1803.90 88888.00 2012-03-12 22:00:19.000 072 36187.84 1140.75 1803.88 88888.00 2012-03-12 22:00:20.000 072 36187.86 1140.75 1803.89 36250.74 2012-03-12 22:00:21.000 072 36187.86 1140.72 1803.90 88888.00 2012-03-12 22:00:22.000 072 36187.87 1140.67 1803.89 88888.00 2012-03-12 22:00:23.000 072 36187.86 1140.66 1803.90 88888.00 2012-03-12 22:00:24.000 072 36187.86 1140.67 1803.88 88888.00 2012-03-12 22:00:25.000 072 36187.87 1140.68 1803.90 36250.74 2012-03-12 22:00:26.000 072 36187.88 1140.68 1803.90 88888.00 2012-03-12 22:00:27.000 072 36187.83 1140.68 1803.88 88888.00 2012-03-12 22:00:28.000 072 36187.84 1140.64 1803.88 88888.00 2012-03-12 22:00:29.000 072 36187.83 1140.67 1803.89 88888.00 2012-03-12 22:00:30.000 072 36187.79 1140.68 1803.90 36250.64 2012-03-12 22:00:31.000 072 36187.82 1140.64 1803.88 88888.00 2012-03-12 22:00:32.000 072 36187.80 1140.62 1803.86 88888.00 2012-03-12 22:00:33.000 072 36187.82 1140.63 1803.88 88888.00 2012-03-12 22:00:34.000 072 36187.83 1140.58 1803.88 88888.00 2012-03-12 22:00:35.000 072 36187.80 1140.62 1803.92 36250.66 2012-03-12 22:00:36.000 072 36187.81 1140.63 1803.92 88888.00 2012-03-12 22:00:37.000 072 36187.80 1140.64 1803.88 88888.00 2012-03-12 22:00:38.000 072 36187.83 1140.61 1803.84 88888.00 2012-03-12 22:00:39.000 072 36187.82 1140.56 1803.82 88888.00 2012-03-12 22:00:40.000 072 36187.81 1140.61 1803.83 36250.72 2012-03-12 22:00:41.000 072 36187.82 1140.64 1803.84 88888.00 2012-03-12 22:00:42.000 072 36187.86 1140.60 1803.77 88888.00 2012-03-12 22:00:43.000 072 36187.82 1140.60 1803.80 88888.00 2012-03-12 22:00:44.000 072 36187.85 1140.58 1803.77 88888.00 2012-03-12 22:00:45.000 072 36187.86 1140.62 1803.79 36250.72 2012-03-12 22:00:46.000 072 36187.84 1140.57 1803.83 88888.00 2012-03-12 22:00:47.000 072 36187.80 1140.55 1803.81 88888.00 2012-03-12 22:00:48.000 072 36187.80 1140.51 1803.76 88888.00 2012-03-12 22:00:49.000 072 36187.77 1140.55 1803.78 88888.00 2012-03-12 22:00:50.000 072 36187.77 1140.58 1803.78 36250.56 2012-03-12 22:00:51.000 072 36187.76 1140.59 1803.75 88888.00 2012-03-12 22:00:52.000 072 36187.75 1140.55 1803.75 88888.00 2012-03-12 22:00:53.000 072 36187.71 1140.55 1803.72 88888.00 2012-03-12 22:00:54.000 072 36187.73 1140.52 1803.75 88888.00 2012-03-12 22:00:55.000 072 36187.74 1140.53 1803.78 36250.58 2012-03-12 22:00:56.000 072 36187.74 1140.55 1803.76 88888.00 2012-03-12 22:00:57.000 072 36187.73 1140.60 1803.74 88888.00 2012-03-12 22:00:58.000 072 36187.75 1140.54 1803.74 88888.00 2012-03-12 22:00:59.000 072 36187.79 1140.53 1803.76 88888.00 2012-03-12 22:01:00.000 072 36187.76 1140.55 1803.80 36250.54 2012-03-12 22:01:01.000 072 36187.76 1140.54 1803.82 88888.00 2012-03-12 22:01:02.000 072 36187.78 1140.51 1803.78 88888.00 2012-03-12 22:01:03.000 072 36187.75 1140.52 1803.78 88888.00 2012-03-12 22:01:04.000 072 36187.74 1140.52 1803.78 88888.00 2012-03-12 22:01:05.000 072 36187.79 1140.56 1803.79 36250.62 2012-03-12 22:01:06.000 072 36187.77 1140.58 1803.80 88888.00 2012-03-12 22:01:07.000 072 36187.77 1140.59 1803.74 88888.00 2012-03-12 22:01:08.000 072 36187.78 1140.55 1803.73 88888.00 2012-03-12 22:01:09.000 072 36187.77 1140.53 1803.71 88888.00 2012-03-12 22:01:10.000 072 36187.74 1140.56 1803.76 36250.56 2012-03-12 22:01:11.000 072 36187.74 1140.64 1803.80 88888.00 2012-03-12 22:01:12.000 072 36187.74 1140.62 1803.76 88888.00 2012-03-12 22:01:13.000 072 36187.70 1140.57 1803.74 88888.00 2012-03-12 22:01:14.000 072 36187.70 1140.55 1803.75 88888.00 2012-03-12 22:01:15.000 072 36187.69 1140.56 1803.78 36250.54 2012-03-12 22:01:16.000 072 36187.75 1140.54 1803.73 88888.00 2012-03-12 22:01:17.000 072 36187.72 1140.54 1803.73 88888.00 2012-03-12 22:01:18.000 072 36187.70 1140.53 1803.74 88888.00 2012-03-12 22:01:19.000 072 36187.73 1140.52 1803.76 88888.00 2012-03-12 22:01:20.000 072 36187.73 1140.48 1803.75 36250.54 2012-03-12 22:01:21.000 072 36187.72 1140.51 1803.76 88888.00 2012-03-12 22:01:22.000 072 36187.68 1140.54 1803.80 88888.00 2012-03-12 22:01:23.000 072 36187.67 1140.53 1803.78 88888.00 2012-03-12 22:01:24.000 072 36187.69 1140.53 1803.74 88888.00 2012-03-12 22:01:25.000 072 36187.68 1140.58 1803.78 36250.57 2012-03-12 22:01:26.000 072 36187.72 1140.57 1803.82 88888.00 2012-03-12 22:01:27.000 072 36187.73 1140.57 1803.80 88888.00 2012-03-12 22:01:28.000 072 36187.73 1140.53 1803.75 88888.00 2012-03-12 22:01:29.000 072 36187.72 1140.54 1803.70 88888.00 2012-03-12 22:01:30.000 072 36187.75 1140.58 1803.72 36250.57 2012-03-12 22:01:31.000 072 36187.73 1140.62 1803.73 88888.00 2012-03-12 22:01:32.000 072 36187.77 1140.56 1803.71 88888.00 2012-03-12 22:01:33.000 072 36187.75 1140.55 1803.75 88888.00 2012-03-12 22:01:34.000 072 36187.73 1140.60 1803.77 88888.00 2012-03-12 22:01:35.000 072 36187.74 1140.61 1803.73 36250.61 2012-03-12 22:01:36.000 072 36187.70 1140.62 1803.74 88888.00 2012-03-12 22:01:37.000 072 36187.71 1140.59 1803.75 88888.00 2012-03-12 22:01:38.000 072 36187.72 1140.55 1803.71 88888.00 2012-03-12 22:01:39.000 072 36187.72 1140.54 1803.72 88888.00 2012-03-12 22:01:40.000 072 36187.72 1140.52 1803.74 36250.60 2012-03-12 22:01:41.000 072 36187.73 1140.51 1803.75 88888.00 2012-03-12 22:01:42.000 072 36187.71 1140.51 1803.74 88888.00 2012-03-12 22:01:43.000 072 36187.69 1140.54 1803.68 88888.00 2012-03-12 22:01:44.000 072 36187.70 1140.52 1803.65 88888.00 2012-03-12 22:01:45.000 072 36187.72 1140.59 1803.73 36250.50 2012-03-12 22:01:46.000 072 36187.66 1140.63 1803.76 88888.00 2012-03-12 22:01:47.000 072 36187.65 1140.55 1803.76 88888.00 2012-03-12 22:01:48.000 072 36187.65 1140.49 1803.70 88888.00 2012-03-12 22:01:49.000 072 36187.65 1140.53 1803.67 88888.00 2012-03-12 22:01:50.000 072 36187.63 1140.53 1803.70 36250.42 2012-03-12 22:01:51.000 072 36187.64 1140.54 1803.69 88888.00 2012-03-12 22:01:52.000 072 36187.65 1140.54 1803.67 88888.00 2012-03-12 22:01:53.000 072 36187.64 1140.55 1803.65 88888.00 2012-03-12 22:01:54.000 072 36187.66 1140.54 1803.71 88888.00 2012-03-12 22:01:55.000 072 36187.66 1140.57 1803.69 36250.45 2012-03-12 22:01:56.000 072 36187.67 1140.60 1803.65 88888.00 2012-03-12 22:01:57.000 072 36187.66 1140.54 1803.65 88888.00 2012-03-12 22:01:58.000 072 36187.62 1140.56 1803.67 88888.00 2012-03-12 22:01:59.000 072 36187.64 1140.57 1803.68 88888.00 2012-03-12 22:02:00.000 072 36187.69 1140.55 1803.68 36250.43 2012-03-12 22:02:01.000 072 36187.69 1140.55 1803.69 88888.00 2012-03-12 22:02:02.000 072 36187.66 1140.59 1803.73 88888.00 2012-03-12 22:02:03.000 072 36187.64 1140.61 1803.71 88888.00 2012-03-12 22:02:04.000 072 36187.65 1140.60 1803.69 88888.00 2012-03-12 22:02:05.000 072 36187.63 1140.59 1803.73 36250.41 2012-03-12 22:02:06.000 072 36187.61 1140.60 1803.75 88888.00 2012-03-12 22:02:07.000 072 36187.55 1140.64 1803.73 88888.00 2012-03-12 22:02:08.000 072 36187.54 1140.67 1803.74 88888.00 2012-03-12 22:02:09.000 072 36187.58 1140.67 1803.76 88888.00 2012-03-12 22:02:10.000 072 36187.59 1140.70 1803.77 36250.45 2012-03-12 22:02:11.000 072 36187.60 1140.72 1803.76 88888.00 2012-03-12 22:02:12.000 072 36187.58 1140.67 1803.78 88888.00 2012-03-12 22:02:13.000 072 36187.55 1140.64 1803.77 88888.00 2012-03-12 22:02:14.000 072 36187.54 1140.64 1803.75 88888.00 2012-03-12 22:02:15.000 072 36187.55 1140.64 1803.76 36250.38 2012-03-12 22:02:16.000 072 36187.55 1140.67 1803.77 88888.00 2012-03-12 22:02:17.000 072 36187.53 1140.65 1803.74 88888.00 2012-03-12 22:02:18.000 072 36187.51 1140.62 1803.73 88888.00 2012-03-12 22:02:19.000 072 36187.50 1140.64 1803.75 88888.00 2012-03-12 22:02:20.000 072 36187.50 1140.67 1803.78 36250.36 2012-03-12 22:02:21.000 072 36187.48 1140.70 1803.80 88888.00 2012-03-12 22:02:22.000 072 36187.50 1140.68 1803.75 88888.00 2012-03-12 22:02:23.000 072 36187.44 1140.67 1803.70 88888.00 2012-03-12 22:02:24.000 072 36187.33 1140.67 1803.88 88888.00 2012-03-12 22:02:25.000 072 36187.35 1140.72 1803.81 36250.34 2012-03-12 22:02:26.000 072 36187.40 1140.74 1803.70 88888.00 2012-03-12 22:02:27.000 072 36187.38 1140.73 1803.63 88888.00 2012-03-12 22:02:28.000 072 36187.34 1140.70 1803.64 88888.00 2012-03-12 22:02:29.000 072 36187.31 1140.70 1803.63 88888.00 2012-03-12 22:02:30.000 072 36187.29 1140.70 1803.69 36250.20 2012-03-12 22:02:31.000 072 36187.31 1140.69 1803.69 88888.00 2012-03-12 22:02:32.000 072 36187.30 1140.68 1803.67 88888.00 2012-03-12 22:02:33.000 072 36187.28 1140.70 1803.68 88888.00 2012-03-12 22:02:34.000 072 36187.28 1140.71 1803.70 88888.00 2012-03-12 22:02:35.000 072 36187.25 1140.76 1803.73 36250.16 2012-03-12 22:02:36.000 072 36187.30 1140.77 1803.70 88888.00 2012-03-12 22:02:37.000 072 36187.28 1140.78 1803.70 88888.00 2012-03-12 22:02:38.000 072 36187.30 1140.75 1803.64 88888.00 2012-03-12 22:02:39.000 072 36187.25 1140.74 1803.65 88888.00 2012-03-12 22:02:40.000 072 36187.21 1140.76 1803.68 36250.12 2012-03-12 22:02:41.000 072 36187.22 1140.78 1803.68 88888.00 2012-03-12 22:02:42.000 072 36187.21 1140.75 1803.71 88888.00 2012-03-12 22:02:43.000 072 36187.22 1140.72 1803.67 88888.00 2012-03-12 22:02:44.000 072 36187.22 1140.70 1803.67 88888.00 2012-03-12 22:02:45.000 072 36187.18 1140.75 1803.71 36250.02 2012-03-12 22:02:46.000 072 36187.18 1140.78 1803.72 88888.00 2012-03-12 22:02:47.000 072 36187.17 1140.80 1803.70 88888.00 2012-03-12 22:02:48.000 072 36187.16 1140.77 1803.68 88888.00 2012-03-12 22:02:49.000 072 36187.17 1140.76 1803.71 88888.00 2012-03-12 22:02:50.000 072 36187.18 1140.80 1803.73 36250.00 2012-03-12 22:02:51.000 072 36187.22 1140.81 1803.73 88888.00 2012-03-12 22:02:52.000 072 36187.18 1140.82 1803.71 88888.00 2012-03-12 22:02:53.000 072 36187.21 1140.79 1803.67 88888.00 2012-03-12 22:02:54.000 072 36187.19 1140.80 1803.69 88888.00 2012-03-12 22:02:55.000 072 36187.19 1140.83 1803.71 36249.92 2012-03-12 22:02:56.000 072 36187.18 1140.84 1803.69 88888.00 2012-03-12 22:02:57.000 072 36187.16 1140.84 1803.70 88888.00 2012-03-12 22:02:58.000 072 36187.13 1140.83 1803.68 88888.00 2012-03-12 22:02:59.000 072 36187.11 1140.83 1803.63 88888.00 2012-03-12 22:03:00.000 072 36187.07 1140.90 1803.67 36249.98 2012-03-12 22:03:01.000 072 36187.08 1140.89 1803.67 88888.00 2012-03-12 22:03:02.000 072 36187.07 1140.88 1803.67 88888.00 2012-03-12 22:03:03.000 072 36187.07 1140.90 1803.65 88888.00 2012-03-12 22:03:04.000 072 36187.06 1140.90 1803.68 88888.00 2012-03-12 22:03:05.000 072 36187.03 1140.91 1803.69 36249.94 2012-03-12 22:03:06.000 072 36187.06 1140.89 1803.69 88888.00 2012-03-12 22:03:07.000 072 36187.02 1140.91 1803.67 88888.00 2012-03-12 22:03:08.000 072 36187.00 1140.88 1803.62 88888.00 2012-03-12 22:03:09.000 072 36186.99 1140.89 1803.61 88888.00 2012-03-12 22:03:10.000 072 36186.99 1140.89 1803.62 36249.84 2012-03-12 22:03:11.000 072 36186.98 1140.91 1803.64 88888.00 2012-03-12 22:03:12.000 072 36186.98 1140.91 1803.63 88888.00 2012-03-12 22:03:13.000 072 36186.95 1140.91 1803.62 88888.00 2012-03-12 22:03:14.000 072 36186.96 1140.95 1803.64 88888.00 2012-03-12 22:03:15.000 072 36186.95 1140.95 1803.67 36249.70 2012-03-12 22:03:16.000 072 36186.92 1140.96 1803.71 88888.00 2012-03-12 22:03:17.000 072 36186.94 1140.96 1803.64 88888.00 2012-03-12 22:03:18.000 072 36186.90 1140.96 1803.64 88888.00 2012-03-12 22:03:19.000 072 36186.88 1140.99 1803.61 88888.00 2012-03-12 22:03:20.000 072 36186.89 1141.03 1803.63 36249.77 2012-03-12 22:03:21.000 072 36186.88 1141.03 1803.62 88888.00 2012-03-12 22:03:22.000 072 36186.85 1141.03 1803.62 88888.00 2012-03-12 22:03:23.000 072 36186.83 1141.01 1803.61 88888.00 2012-03-12 22:03:24.000 072 36186.83 1141.02 1803.58 88888.00 2012-03-12 22:03:25.000 072 36186.85 1141.01 1803.62 36249.68 2012-03-12 22:03:26.000 072 36186.82 1141.06 1803.68 88888.00 2012-03-12 22:03:27.000 072 36186.81 1141.04 1803.67 88888.00 2012-03-12 22:03:28.000 072 36186.78 1140.96 1803.65 88888.00 2012-03-12 22:03:29.000 072 36186.78 1141.00 1803.65 88888.00 2012-03-12 22:03:30.000 072 36186.80 1141.08 1803.68 36249.55 2012-03-12 22:03:31.000 072 36186.80 1141.08 1803.71 88888.00 2012-03-12 22:03:32.000 072 36186.78 1141.06 1803.71 88888.00 2012-03-12 22:03:33.000 072 36186.78 1141.05 1803.65 88888.00 2012-03-12 22:03:34.000 072 36186.78 1141.07 1803.65 88888.00 2012-03-12 22:03:35.000 072 36186.77 1141.08 1803.68 36249.61 2012-03-12 22:03:36.000 072 36186.75 1141.11 1803.70 88888.00 2012-03-12 22:03:37.000 072 36186.79 1141.08 1803.62 88888.00 2012-03-12 22:03:38.000 072 36186.79 1141.09 1803.62 88888.00 2012-03-12 22:03:39.000 072 36186.78 1141.09 1803.63 88888.00 2012-03-12 22:03:40.000 072 36186.74 1141.15 1803.78 36249.67 2012-03-12 22:03:41.000 072 36186.75 1141.18 1803.76 88888.00 2012-03-12 22:03:42.000 072 36186.76 1141.14 1803.71 88888.00 2012-03-12 22:03:43.000 072 36186.78 1141.11 1803.67 88888.00 2012-03-12 22:03:44.000 072 36186.79 1141.13 1803.63 88888.00 2012-03-12 22:03:45.000 072 36186.76 1141.16 1803.62 36249.59 2012-03-12 22:03:46.000 072 36186.78 1141.20 1803.62 88888.00 2012-03-12 22:03:47.000 072 36186.78 1141.17 1803.63 88888.00 2012-03-12 22:03:48.000 072 36186.76 1141.17 1803.62 88888.00 2012-03-12 22:03:49.000 072 36186.76 1141.18 1803.63 88888.00 2012-03-12 22:03:50.000 072 36186.78 1141.20 1803.69 36249.55 2012-03-12 22:03:51.000 072 36186.74 1141.20 1803.69 88888.00 2012-03-12 22:03:52.000 072 36186.75 1141.20 1803.68 88888.00 2012-03-12 22:03:53.000 072 36186.73 1141.21 1803.62 88888.00 2012-03-12 22:03:54.000 072 36186.71 1141.23 1803.63 88888.00 2012-03-12 22:03:55.000 072 36186.71 1141.29 1803.68 36249.52 2012-03-12 22:03:56.000 072 36186.71 1141.25 1803.65 88888.00 2012-03-12 22:03:57.000 072 36186.66 1141.27 1803.63 88888.00 2012-03-12 22:03:58.000 072 36186.70 1141.25 1803.62 88888.00 2012-03-12 22:03:59.000 072 36186.72 1141.20 1803.62 88888.00 2012-03-12 22:04:00.000 072 36186.68 1141.21 1803.62 36249.47 2012-03-12 22:04:01.000 072 36186.66 1141.25 1803.67 88888.00 2012-03-12 22:04:02.000 072 36186.69 1141.27 1803.69 88888.00 2012-03-12 22:04:03.000 072 36186.65 1141.26 1803.68 88888.00 2012-03-12 22:04:04.000 072 36186.60 1141.27 1803.64 88888.00 2012-03-12 22:04:05.000 072 36186.60 1141.29 1803.62 36249.48 2012-03-12 22:04:06.000 072 36186.61 1141.31 1803.67 88888.00 2012-03-12 22:04:07.000 072 36186.61 1141.27 1803.69 88888.00 2012-03-12 22:04:08.000 072 36186.60 1141.28 1803.65 88888.00 2012-03-12 22:04:09.000 072 36186.59 1141.29 1803.67 88888.00 2012-03-12 22:04:10.000 072 36186.62 1141.28 1803.70 36249.43 2012-03-12 22:04:11.000 072 36186.61 1141.30 1803.73 88888.00 2012-03-12 22:04:12.000 072 36186.63 1141.30 1803.72 88888.00 2012-03-12 22:04:13.000 072 36186.60 1141.31 1803.72 88888.00 2012-03-12 22:04:14.000 072 36186.60 1141.31 1803.72 88888.00 2012-03-12 22:04:15.000 072 36186.60 1141.32 1803.75 36249.39 2012-03-12 22:04:16.000 072 36186.59 1141.35 1803.72 88888.00 2012-03-12 22:04:17.000 072 36186.55 1141.37 1803.70 88888.00 2012-03-12 22:04:18.000 072 36186.57 1141.36 1803.68 88888.00 2012-03-12 22:04:19.000 072 36186.59 1141.36 1803.67 88888.00 2012-03-12 22:04:20.000 072 36186.59 1141.35 1803.69 36249.45 2012-03-12 22:04:21.000 072 36186.58 1141.34 1803.77 88888.00 2012-03-12 22:04:22.000 072 36186.56 1141.38 1803.76 88888.00 2012-03-12 22:04:23.000 072 36186.59 1141.37 1803.72 88888.00 2012-03-12 22:04:24.000 072 36186.60 1141.39 1803.68 88888.00 2012-03-12 22:04:25.000 072 36186.62 1141.43 1803.72 36249.39 2012-03-12 22:04:26.000 072 36186.66 1141.42 1803.76 88888.00 2012-03-12 22:04:27.000 072 36186.62 1141.43 1803.74 88888.00 2012-03-12 22:04:28.000 072 36186.61 1141.45 1803.74 88888.00 2012-03-12 22:04:29.000 072 36186.56 1141.44 1803.75 88888.00 2012-03-12 22:04:30.000 072 36186.58 1141.42 1803.69 36249.48 2012-03-12 22:04:31.000 072 36186.61 1141.42 1803.73 88888.00 2012-03-12 22:04:32.000 072 36186.63 1141.39 1803.72 88888.00 2012-03-12 22:04:33.000 072 36186.65 1141.38 1803.69 88888.00 2012-03-12 22:04:34.000 072 36186.63 1141.37 1803.67 88888.00 2012-03-12 22:04:35.000 072 36186.61 1141.42 1803.73 36249.51 2012-03-12 22:04:36.000 072 36186.63 1141.47 1803.73 88888.00 2012-03-12 22:04:37.000 072 36186.66 1141.42 1803.72 88888.00 2012-03-12 22:04:38.000 072 36186.65 1141.37 1803.71 88888.00 2012-03-12 22:04:39.000 072 36186.65 1141.35 1803.67 88888.00 2012-03-12 22:04:40.000 072 36186.64 1141.39 1803.70 36249.53 2012-03-12 22:04:41.000 072 36186.65 1141.46 1803.75 88888.00 2012-03-12 22:04:42.000 072 36186.60 1141.46 1803.72 88888.00 2012-03-12 22:04:43.000 072 36186.58 1141.41 1803.71 88888.00 2012-03-12 22:04:44.000 072 36186.62 1141.42 1803.69 88888.00 2012-03-12 22:04:45.000 072 36186.63 1141.46 1803.71 36249.48 2012-03-12 22:04:46.000 072 36186.63 1141.46 1803.72 88888.00 2012-03-12 22:04:47.000 072 36186.63 1141.43 1803.69 88888.00 2012-03-12 22:04:48.000 072 36186.64 1141.44 1803.69 88888.00 2012-03-12 22:04:49.000 072 36186.62 1141.44 1803.72 88888.00 2012-03-12 22:04:50.000 072 36186.62 1141.45 1803.73 36249.37 2012-03-12 22:04:51.000 072 36186.58 1141.51 1803.76 88888.00 2012-03-12 22:04:52.000 072 36186.56 1141.49 1803.77 88888.00 2012-03-12 22:04:53.000 072 36186.52 1141.44 1803.84 88888.00 2012-03-12 22:04:54.000 072 36186.53 1141.44 1803.78 88888.00 2012-03-12 22:04:55.000 072 36186.55 1141.47 1803.75 36249.38 2012-03-12 22:04:56.000 072 36186.53 1141.49 1803.81 88888.00 2012-03-12 22:04:57.000 072 36186.57 1141.44 1803.77 88888.00 2012-03-12 22:04:58.000 072 36186.53 1141.44 1803.76 88888.00 2012-03-12 22:04:59.000 072 36186.52 1141.43 1803.77 88888.00 2012-03-12 22:05:00.000 072 36186.51 1141.46 1803.74 36249.43 2012-03-12 22:05:01.000 072 36186.51 1141.46 1803.77 88888.00 2012-03-12 22:05:02.000 072 36186.49 1141.47 1803.76 88888.00 2012-03-12 22:05:03.000 072 36186.46 1141.49 1803.78 88888.00 2012-03-12 22:05:04.000 072 36186.48 1141.52 1803.78 88888.00 2012-03-12 22:05:05.000 072 36186.48 1141.54 1803.81 36249.40 2012-03-12 22:05:06.000 072 36186.45 1141.58 1803.79 88888.00 2012-03-12 22:05:07.000 072 36186.45 1141.55 1803.76 88888.00 2012-03-12 22:05:08.000 072 36186.49 1141.47 1803.72 88888.00 2012-03-12 22:05:09.000 072 36186.48 1141.45 1803.69 88888.00 2012-03-12 22:05:10.000 072 36186.48 1141.51 1803.72 36249.40 2012-03-12 22:05:11.000 072 36186.51 1141.54 1803.75 88888.00 2012-03-12 22:05:12.000 072 36186.48 1141.56 1803.71 88888.00 2012-03-12 22:05:13.000 072 36186.47 1141.54 1803.71 88888.00 2012-03-12 22:05:14.000 072 36186.47 1141.50 1803.72 88888.00 2012-03-12 22:05:15.000 072 36186.46 1141.49 1803.73 36249.29 2012-03-12 22:05:16.000 072 36186.45 1141.55 1803.72 88888.00 2012-03-12 22:05:17.000 072 36186.43 1141.55 1803.72 88888.00 2012-03-12 22:05:18.000 072 36186.43 1141.51 1803.69 88888.00 2012-03-12 22:05:19.000 072 36186.41 1141.54 1803.68 88888.00 2012-03-12 22:05:20.000 072 36186.43 1141.57 1803.72 36249.25 2012-03-12 22:05:21.000 072 36186.44 1141.60 1803.70 88888.00 2012-03-12 22:05:22.000 072 36186.43 1141.62 1803.68 88888.00 2012-03-12 22:05:23.000 072 36186.44 1141.59 1803.69 88888.00 2012-03-12 22:05:24.000 072 36186.45 1141.59 1803.71 88888.00 2012-03-12 22:05:25.000 072 36186.47 1141.59 1803.69 36249.23 2012-03-12 22:05:26.000 072 36186.44 1141.57 1803.71 88888.00 2012-03-12 22:05:27.000 072 36186.43 1141.58 1803.73 88888.00 2012-03-12 22:05:28.000 072 36186.42 1141.62 1803.70 88888.00 2012-03-12 22:05:29.000 072 36186.40 1141.61 1803.68 88888.00 2012-03-12 22:05:30.000 072 36186.36 1141.61 1803.68 36249.28 2012-03-12 22:05:31.000 072 36186.36 1141.63 1803.64 88888.00 2012-03-12 22:05:32.000 072 36186.32 1141.64 1803.68 88888.00 2012-03-12 22:05:33.000 072 36186.34 1141.66 1803.70 88888.00 2012-03-12 22:05:34.000 072 36186.31 1141.68 1803.71 88888.00 2012-03-12 22:05:35.000 072 36186.31 1141.68 1803.68 36249.28 2012-03-12 22:05:36.000 072 36186.32 1141.68 1803.69 88888.00 2012-03-12 22:05:37.000 072 36186.32 1141.64 1803.72 88888.00 2012-03-12 22:05:38.000 072 36186.35 1141.61 1803.70 88888.00 2012-03-12 22:05:39.000 072 36186.34 1141.62 1803.69 88888.00 2012-03-12 22:05:40.000 072 36186.33 1141.64 1803.72 36249.18 2012-03-12 22:05:41.000 072 36186.38 1141.65 1803.73 88888.00 2012-03-12 22:05:42.000 072 36186.39 1141.66 1803.71 88888.00 2012-03-12 22:05:43.000 072 36186.36 1141.66 1803.70 88888.00 2012-03-12 22:05:44.000 072 36186.39 1141.65 1803.73 88888.00 2012-03-12 22:05:45.000 072 36186.39 1141.66 1803.75 36249.20 2012-03-12 22:05:46.000 072 36186.41 1141.64 1803.72 88888.00 2012-03-12 22:05:47.000 072 36186.38 1141.61 1803.68 88888.00 2012-03-12 22:05:48.000 072 36186.35 1141.62 1803.68 88888.00 2012-03-12 22:05:49.000 072 36186.37 1141.63 1803.71 88888.00 2012-03-12 22:05:50.000 072 36186.36 1141.66 1803.70 36249.32 2012-03-12 22:05:51.000 072 36186.38 1141.73 1803.74 88888.00 2012-03-12 22:05:52.000 072 36186.39 1141.73 1803.72 88888.00 2012-03-12 22:05:53.000 072 36186.41 1141.69 1803.65 88888.00 2012-03-12 22:05:54.000 072 36186.40 1141.66 1803.71 88888.00 2012-03-12 22:05:55.000 072 36186.38 1141.68 1803.70 36249.33 2012-03-12 22:05:56.000 072 36186.31 1141.76 1803.72 88888.00 2012-03-12 22:05:57.000 072 36186.32 1141.76 1803.69 88888.00 2012-03-12 22:05:58.000 072 36186.33 1141.77 1803.69 88888.00 2012-03-12 22:05:59.000 072 36186.32 1141.75 1803.74 88888.00 2012-03-12 22:06:00.000 072 36186.33 1141.77 1803.73 36249.24 2012-03-12 22:06:01.000 072 36186.31 1141.78 1803.76 88888.00 2012-03-12 22:06:02.000 072 36186.30 1141.80 1803.76 88888.00 2012-03-12 22:06:03.000 072 36186.29 1141.76 1803.77 88888.00 2012-03-12 22:06:04.000 072 36186.29 1141.72 1803.80 88888.00 2012-03-12 22:06:05.000 072 36186.32 1141.72 1803.74 36249.26 2012-03-12 22:06:06.000 072 36186.35 1141.78 1803.71 88888.00 2012-03-12 22:06:07.000 072 36186.34 1141.78 1803.73 88888.00 2012-03-12 22:06:08.000 072 36186.34 1141.76 1803.68 88888.00 2012-03-12 22:06:09.000 072 36186.29 1141.76 1803.81 88888.00 2012-03-12 22:06:10.000 072 36186.30 1141.78 1803.94 36249.24 2012-03-12 22:06:11.000 072 36186.32 1141.82 1803.85 88888.00 2012-03-12 22:06:12.000 072 36186.33 1141.79 1803.77 88888.00 2012-03-12 22:06:13.000 072 36186.28 1141.84 1803.72 88888.00 2012-03-12 22:06:14.000 072 36186.23 1141.88 1803.75 88888.00 2012-03-12 22:06:15.000 072 36186.24 1141.91 1803.78 36249.17 2012-03-12 22:06:16.000 072 36186.24 1141.93 1803.80 88888.00 2012-03-12 22:06:17.000 072 36186.23 1141.93 1803.83 88888.00 2012-03-12 22:06:18.000 072 36186.25 1141.89 1803.80 88888.00 2012-03-12 22:06:19.000 072 36186.24 1141.89 1803.75 88888.00 2012-03-12 22:06:20.000 072 36186.23 1141.93 1803.75 36249.13 2012-03-12 22:06:21.000 072 36186.23 1141.94 1803.75 88888.00 2012-03-12 22:06:22.000 072 36186.23 1141.94 1803.73 88888.00 2012-03-12 22:06:23.000 072 36186.24 1141.92 1803.77 88888.00 2012-03-12 22:06:24.000 072 36186.22 1141.91 1803.78 88888.00 2012-03-12 22:06:25.000 072 36186.23 1141.95 1803.77 36249.06 2012-03-12 22:06:26.000 072 36186.25 1142.00 1803.80 88888.00 2012-03-12 22:06:27.000 072 36186.28 1141.95 1803.81 88888.00 2012-03-12 22:06:28.000 072 36186.28 1141.95 1803.76 88888.00 2012-03-12 22:06:29.000 072 36186.25 1141.93 1803.73 88888.00 2012-03-12 22:06:30.000 072 36186.26 1141.99 1803.74 36249.05 2012-03-12 22:06:31.000 072 36186.24 1142.05 1803.77 88888.00 2012-03-12 22:06:32.000 072 36186.22 1142.07 1803.77 88888.00 2012-03-12 22:06:33.000 072 36186.19 1142.05 1803.75 88888.00 2012-03-12 22:06:34.000 072 36186.18 1142.08 1803.76 88888.00 2012-03-12 22:06:35.000 072 36186.18 1142.08 1803.77 36249.15 2012-03-12 22:06:36.000 072 36186.20 1142.10 1803.78 88888.00 2012-03-12 22:06:37.000 072 36186.18 1142.07 1803.77 88888.00 2012-03-12 22:06:38.000 072 36186.16 1142.05 1803.75 88888.00 2012-03-12 22:06:39.000 072 36186.16 1142.03 1803.75 88888.00 2012-03-12 22:06:40.000 072 36186.15 1142.07 1803.71 36249.12 2012-03-12 22:06:41.000 072 36186.14 1142.13 1803.77 88888.00 2012-03-12 22:06:42.000 072 36186.16 1142.13 1803.76 88888.00 2012-03-12 22:06:43.000 072 36186.18 1142.09 1803.74 88888.00 2012-03-12 22:06:44.000 072 36186.20 1142.07 1803.79 88888.00 2012-03-12 22:06:45.000 072 36186.22 1142.06 1803.78 36249.14 2012-03-12 22:06:46.000 072 36186.18 1142.08 1803.83 88888.00 2012-03-12 22:06:47.000 072 36186.21 1142.09 1803.82 88888.00 2012-03-12 22:06:48.000 072 36186.21 1142.10 1803.82 88888.00 2012-03-12 22:06:49.000 072 36186.22 1142.11 1803.79 88888.00 2012-03-12 22:06:50.000 072 36186.22 1142.17 1803.86 36249.05 2012-03-12 22:06:51.000 072 36186.16 1142.23 1803.84 88888.00 2012-03-12 22:06:52.000 072 36186.17 1142.19 1803.83 88888.00 2012-03-12 22:06:53.000 072 36186.20 1142.16 1803.82 88888.00 2012-03-12 22:06:54.000 072 36186.21 1142.16 1803.82 88888.00 2012-03-12 22:06:55.000 072 36186.20 1142.17 1803.83 36249.08 2012-03-12 22:06:56.000 072 36186.20 1142.19 1803.84 88888.00 2012-03-12 22:06:57.000 072 36186.25 1142.19 1803.82 88888.00 2012-03-12 22:06:58.000 072 36186.24 1142.19 1803.78 88888.00 2012-03-12 22:06:59.000 072 36186.20 1142.24 1803.80 88888.00 2012-03-12 22:07:00.000 072 36186.17 1142.26 1803.81 36249.13 2012-03-12 22:07:01.000 072 36186.21 1142.28 1803.75 88888.00 2012-03-12 22:07:02.000 072 36186.23 1142.22 1803.78 88888.00 2012-03-12 22:07:03.000 072 36186.20 1142.25 1803.84 88888.00 2012-03-12 22:07:04.000 072 36186.21 1142.27 1803.80 88888.00 2012-03-12 22:07:05.000 072 36186.22 1142.30 1803.81 36249.08 2012-03-12 22:07:06.000 072 36186.19 1142.35 1803.87 88888.00 2012-03-12 22:07:07.000 072 36186.21 1142.36 1803.85 88888.00 2012-03-12 22:07:08.000 072 36186.18 1142.34 1803.82 88888.00 2012-03-12 22:07:09.000 072 36186.15 1142.34 1803.84 88888.00 2012-03-12 22:07:10.000 072 36186.16 1142.36 1803.83 36249.03 2012-03-12 22:07:11.000 072 36186.17 1142.39 1803.81 88888.00 2012-03-12 22:07:12.000 072 36186.16 1142.41 1803.83 88888.00 2012-03-12 22:07:13.000 072 36186.12 1142.42 1803.81 88888.00 2012-03-12 22:07:14.000 072 36186.08 1142.42 1803.77 88888.00 2012-03-12 22:07:15.000 072 36186.10 1142.42 1803.78 36249.10 2012-03-12 22:07:16.000 072 36186.11 1142.43 1803.79 88888.00 2012-03-12 22:07:17.000 072 36186.09 1142.42 1803.81 88888.00 2012-03-12 22:07:18.000 072 36186.08 1142.42 1803.81 88888.00 2012-03-12 22:07:19.000 072 36186.11 1142.47 1803.81 88888.00 2012-03-12 22:07:20.000 072 36186.14 1142.48 1803.84 36249.04 2012-03-12 22:07:21.000 072 36186.09 1142.51 1803.84 88888.00 2012-03-12 22:07:22.000 072 36186.09 1142.52 1803.81 88888.00 2012-03-12 22:07:23.000 072 36186.06 1142.45 1803.89 88888.00 2012-03-12 22:07:24.000 072 36186.04 1142.43 1803.89 88888.00 2012-03-12 22:07:25.000 072 36186.06 1142.48 1803.88 36248.99 2012-03-12 22:07:26.000 072 36186.06 1142.50 1803.90 88888.00 2012-03-12 22:07:27.000 072 36186.06 1142.51 1803.88 88888.00 2012-03-12 22:07:28.000 072 36186.06 1142.50 1803.85 88888.00 2012-03-12 22:07:29.000 072 36186.03 1142.51 1803.85 88888.00 2012-03-12 22:07:30.000 072 36186.03 1142.50 1803.85 36248.99 2012-03-12 22:07:31.000 072 36186.03 1142.52 1803.82 88888.00 2012-03-12 22:07:32.000 072 36186.03 1142.51 1803.83 88888.00 2012-03-12 22:07:33.000 072 36186.01 1142.49 1803.86 88888.00 2012-03-12 22:07:34.000 072 36186.06 1142.52 1803.87 88888.00 2012-03-12 22:07:35.000 072 36186.04 1142.58 1803.87 36249.01 2012-03-12 22:07:36.000 072 36186.04 1142.66 1803.93 88888.00 2012-03-12 22:07:37.000 072 36186.00 1142.70 1803.88 88888.00 2012-03-12 22:07:38.000 072 36186.01 1142.69 1803.86 88888.00 2012-03-12 22:07:39.000 072 36185.99 1142.68 1803.87 88888.00 2012-03-12 22:07:40.000 072 36185.99 1142.66 1803.89 36248.90 2012-03-12 22:07:41.000 072 36185.98 1142.67 1803.90 88888.00 2012-03-12 22:07:42.000 072 36185.99 1142.67 1803.90 88888.00 2012-03-12 22:07:43.000 072 36186.02 1142.64 1803.88 88888.00 2012-03-12 22:07:44.000 072 36185.97 1142.66 1803.88 88888.00 2012-03-12 22:07:45.000 072 36185.97 1142.71 1803.93 36248.89 2012-03-12 22:07:46.000 072 36185.98 1142.72 1803.89 88888.00 2012-03-12 22:07:47.000 072 36185.96 1142.70 1803.88 88888.00 2012-03-12 22:07:48.000 072 36185.98 1142.72 1803.83 88888.00 2012-03-12 22:07:49.000 072 36185.99 1142.73 1803.83 88888.00 2012-03-12 22:07:50.000 072 36185.95 1142.76 1803.87 36248.91 2012-03-12 22:07:51.000 072 36185.92 1142.80 1803.92 88888.00 2012-03-12 22:07:52.000 072 36185.92 1142.81 1803.89 88888.00 2012-03-12 22:07:53.000 072 36185.94 1142.76 1803.89 88888.00 2012-03-12 22:07:54.000 072 36185.94 1142.77 1803.89 88888.00 2012-03-12 22:07:55.000 072 36185.94 1142.79 1803.89 36248.81 2012-03-12 22:07:56.000 072 36185.89 1142.84 1803.93 88888.00 2012-03-12 22:07:57.000 072 36185.91 1142.82 1803.89 88888.00 2012-03-12 22:07:58.000 072 36185.91 1142.82 1803.88 88888.00 2012-03-12 22:07:59.000 072 36185.87 1142.86 1803.85 88888.00 2012-03-12 22:08:00.000 072 36185.89 1142.85 1803.89 36248.87 2012-03-12 22:08:01.000 072 36185.88 1142.88 1803.95 88888.00 2012-03-12 22:08:02.000 072 36185.91 1142.86 1803.92 88888.00 2012-03-12 22:08:03.000 072 36185.89 1142.89 1803.95 88888.00 2012-03-12 22:08:04.000 072 36185.89 1142.87 1803.96 88888.00 2012-03-12 22:08:05.000 072 36185.89 1142.87 1803.97 36248.86 2012-03-12 22:08:06.000 072 36185.85 1142.90 1804.00 88888.00 2012-03-12 22:08:07.000 072 36185.87 1142.87 1803.96 88888.00 2012-03-12 22:08:08.000 072 36185.84 1142.87 1803.90 88888.00 2012-03-12 22:08:09.000 072 36185.83 1142.89 1803.92 88888.00 2012-03-12 22:08:10.000 072 36185.88 1142.92 1803.92 36248.84 2012-03-12 22:08:11.000 072 36185.88 1142.90 1803.93 88888.00 2012-03-12 22:08:12.000 072 36185.85 1142.93 1803.93 88888.00 2012-03-12 22:08:13.000 072 36185.86 1142.96 1803.92 88888.00 2012-03-12 22:08:14.000 072 36185.89 1142.90 1803.95 88888.00 2012-03-12 22:08:15.000 072 36185.86 1142.89 1803.93 36248.82 2012-03-12 22:08:16.000 072 36185.82 1142.94 1803.92 88888.00 2012-03-12 22:08:17.000 072 36185.81 1142.99 1803.90 88888.00 2012-03-12 22:08:18.000 072 36185.85 1142.98 1803.92 88888.00 2012-03-12 22:08:19.000 072 36185.85 1142.97 1803.95 88888.00 2012-03-12 22:08:20.000 072 36185.85 1143.00 1803.97 36248.71 2012-03-12 22:08:21.000 072 36185.84 1143.02 1804.00 88888.00 2012-03-12 22:08:22.000 072 36185.84 1142.99 1803.96 88888.00 2012-03-12 22:08:23.000 072 36185.83 1142.96 1803.97 88888.00 2012-03-12 22:08:24.000 072 36185.83 1142.96 1804.00 88888.00 2012-03-12 22:08:25.000 072 36185.85 1142.91 1803.95 36248.85 2012-03-12 22:08:26.000 072 36185.83 1142.94 1803.99 88888.00 2012-03-12 22:08:27.000 072 36185.86 1142.94 1804.01 88888.00 2012-03-12 22:08:28.000 072 36185.89 1142.93 1803.98 88888.00 2012-03-12 22:08:29.000 072 36185.90 1142.89 1803.96 88888.00 2012-03-12 22:08:30.000 072 36185.88 1142.91 1803.98 36248.84 2012-03-12 22:08:31.000 072 36185.90 1142.94 1803.97 88888.00 2012-03-12 22:08:32.000 072 36185.89 1142.94 1804.00 88888.00 2012-03-12 22:08:33.000 072 36185.88 1142.93 1803.98 88888.00 2012-03-12 22:08:34.000 072 36185.86 1142.95 1803.94 88888.00 2012-03-12 22:08:35.000 072 36185.85 1142.97 1803.96 36248.73 2012-03-12 22:08:36.000 072 36185.87 1142.99 1804.01 88888.00 2012-03-12 22:08:37.000 072 36185.86 1143.01 1803.97 88888.00 2012-03-12 22:08:38.000 072 36185.88 1143.01 1803.99 88888.00 2012-03-12 22:08:39.000 072 36185.87 1143.03 1804.06 88888.00 2012-03-12 22:08:40.000 072 36185.84 1143.06 1804.08 36248.79 2012-03-12 22:08:41.000 072 36185.86 1143.06 1804.04 88888.00 2012-03-12 22:08:42.000 072 36185.85 1143.03 1804.04 88888.00 2012-03-12 22:08:43.000 072 36185.85 1143.01 1804.00 88888.00 2012-03-12 22:08:44.000 072 36185.85 1143.02 1804.01 88888.00 2012-03-12 22:08:45.000 072 36185.85 1143.03 1804.03 36248.80 2012-03-12 22:08:46.000 072 36185.84 1143.03 1804.06 88888.00 2012-03-12 22:08:47.000 072 36185.84 1143.02 1804.01 88888.00 2012-03-12 22:08:48.000 072 36185.80 1143.02 1803.98 88888.00 2012-03-12 22:08:49.000 072 36185.78 1143.03 1803.98 88888.00 2012-03-12 22:08:50.000 072 36185.77 1143.06 1804.01 36248.80 2012-03-12 22:08:51.000 072 36185.78 1143.06 1804.02 88888.00 2012-03-12 22:08:52.000 072 36185.77 1143.06 1804.02 88888.00 2012-03-12 22:08:53.000 072 36185.82 1143.08 1804.04 88888.00 2012-03-12 22:08:54.000 072 36185.79 1143.07 1804.02 88888.00 2012-03-12 22:08:55.000 072 36185.78 1143.07 1804.02 36248.69 2012-03-12 22:08:56.000 072 36185.79 1143.11 1804.00 88888.00 2012-03-12 22:08:57.000 072 36185.76 1143.09 1803.98 88888.00 2012-03-12 22:08:58.000 072 36185.77 1143.08 1803.98 88888.00 2012-03-12 22:08:59.000 072 36185.76 1143.09 1803.99 88888.00 2012-03-12 22:09:00.000 072 36185.76 1143.11 1804.02 36248.72 2012-03-12 22:09:01.000 072 36185.80 1143.11 1804.06 88888.00 2012-03-12 22:09:02.000 072 36185.77 1143.11 1804.06 88888.00 2012-03-12 22:09:03.000 072 36185.81 1143.06 1804.02 88888.00 2012-03-12 22:09:04.000 072 36185.81 1143.06 1804.00 88888.00 2012-03-12 22:09:05.000 072 36185.80 1143.10 1804.05 36248.73 2012-03-12 22:09:06.000 072 36185.84 1143.11 1804.00 88888.00 2012-03-12 22:09:07.000 072 36185.78 1143.13 1804.00 88888.00 2012-03-12 22:09:08.000 072 36185.80 1143.13 1803.96 88888.00 2012-03-12 22:09:09.000 072 36185.81 1143.10 1804.00 88888.00 2012-03-12 22:09:10.000 072 36185.82 1143.10 1803.98 36248.66 2012-03-12 22:09:11.000 072 36185.80 1143.12 1803.98 88888.00 2012-03-12 22:09:12.000 072 36185.84 1143.11 1803.96 88888.00 2012-03-12 22:09:13.000 072 36185.82 1143.08 1803.96 88888.00 2012-03-12 22:09:14.000 072 36185.81 1143.11 1803.95 88888.00 2012-03-12 22:09:15.000 072 36185.83 1143.13 1803.97 36248.70 2012-03-12 22:09:16.000 072 36185.83 1143.12 1804.01 88888.00 2012-03-12 22:09:17.000 072 36185.83 1143.12 1803.94 88888.00 2012-03-12 22:09:18.000 072 36185.80 1143.07 1803.96 88888.00 2012-03-12 22:09:19.000 072 36185.82 1143.07 1803.99 88888.00 2012-03-12 22:09:20.000 072 36185.81 1143.15 1804.04 36248.79 2012-03-12 22:09:21.000 072 36185.80 1143.15 1804.04 88888.00 2012-03-12 22:09:22.000 072 36185.78 1143.13 1803.98 88888.00 2012-03-12 22:09:23.000 072 36185.78 1143.11 1803.98 88888.00 2012-03-12 22:09:24.000 072 36185.77 1143.16 1804.02 88888.00 2012-03-12 22:09:25.000 072 36185.73 1143.17 1804.07 36248.78 2012-03-12 22:09:26.000 072 36185.78 1143.16 1804.05 88888.00 2012-03-12 22:09:27.000 072 36185.77 1143.15 1804.00 88888.00 2012-03-12 22:09:28.000 072 36185.74 1143.16 1803.98 88888.00 2012-03-12 22:09:29.000 072 36185.70 1143.18 1804.03 88888.00 2012-03-12 22:09:30.000 072 36185.69 1143.18 1804.03 36248.64 2012-03-12 22:09:31.000 072 36185.65 1143.22 1804.03 88888.00 2012-03-12 22:09:32.000 072 36185.69 1143.18 1803.98 88888.00 2012-03-12 22:09:33.000 072 36185.70 1143.16 1803.98 88888.00 2012-03-12 22:09:34.000 072 36185.70 1143.15 1803.96 88888.00 2012-03-12 22:09:35.000 072 36185.69 1143.18 1803.99 36248.65 2012-03-12 22:09:36.000 072 36185.72 1143.19 1804.05 88888.00 2012-03-12 22:09:37.000 072 36185.72 1143.18 1803.98 88888.00 2012-03-12 22:09:38.000 072 36185.69 1143.15 1803.84 88888.00 2012-03-12 22:09:39.000 072 36185.65 1143.18 1803.85 88888.00 2012-03-12 22:09:40.000 072 36185.64 1143.17 1803.97 36248.60 2012-03-12 22:09:41.000 072 36185.63 1143.17 1803.99 88888.00 2012-03-12 22:09:42.000 072 36185.62 1143.14 1804.01 88888.00 2012-03-12 22:09:43.000 072 36185.63 1143.14 1803.98 88888.00 2012-03-12 22:09:44.000 072 36185.61 1143.13 1804.01 88888.00 2012-03-12 22:09:45.000 072 36185.60 1143.19 1804.05 36248.64 2012-03-12 22:09:46.000 072 36185.58 1143.20 1804.07 88888.00 2012-03-12 22:09:47.000 072 36185.62 1143.19 1804.03 88888.00 2012-03-12 22:09:48.000 072 36185.61 1143.18 1803.98 88888.00 2012-03-12 22:09:49.000 072 36185.61 1143.16 1803.99 88888.00 2012-03-12 22:09:50.000 072 36185.62 1143.17 1804.00 36248.64 2012-03-12 22:09:51.000 072 36185.63 1143.21 1804.04 88888.00 2012-03-12 22:09:52.000 072 36185.63 1143.17 1804.01 88888.00 2012-03-12 22:09:53.000 072 36185.61 1143.17 1804.02 88888.00 2012-03-12 22:09:54.000 072 36185.59 1143.16 1804.02 88888.00 2012-03-12 22:09:55.000 072 36185.61 1143.17 1804.01 36248.52 2012-03-12 22:09:56.000 072 36185.62 1143.20 1804.02 88888.00 2012-03-12 22:09:57.000 072 36185.61 1143.18 1804.07 88888.00 2012-03-12 22:09:58.000 072 36185.57 1143.14 1804.15 88888.00 2012-03-12 22:09:59.000 072 36185.62 1143.15 1804.08 88888.00 2012-03-12 22:10:00.000 072 36185.64 1143.16 1804.03 36248.56 2012-03-12 22:10:01.000 072 36185.62 1143.18 1804.07 88888.00 2012-03-12 22:10:02.000 072 36185.63 1143.19 1804.07 88888.00 2012-03-12 22:10:03.000 072 36185.64 1143.19 1804.06 88888.00 2012-03-12 22:10:04.000 072 36185.70 1143.18 1804.05 88888.00 2012-03-12 22:10:05.000 072 36185.66 1143.22 1804.06 36248.59 2012-03-12 22:10:06.000 072 36185.68 1143.24 1804.05 88888.00 2012-03-12 22:10:07.000 072 36185.65 1143.22 1804.09 88888.00 2012-03-12 22:10:08.000 072 36185.64 1143.20 1804.07 88888.00 2012-03-12 22:10:09.000 072 36185.61 1143.18 1804.07 88888.00 2012-03-12 22:10:10.000 072 36185.59 1143.20 1804.06 36248.58 2012-03-12 22:10:11.000 072 36185.59 1143.24 1804.07 88888.00 2012-03-12 22:10:12.000 072 36185.59 1143.20 1804.06 88888.00 2012-03-12 22:10:13.000 072 36185.59 1143.18 1804.08 88888.00 2012-03-12 22:10:14.000 072 36185.55 1143.20 1804.08 88888.00 2012-03-12 22:10:15.000 072 36185.53 1143.20 1804.06 36248.54 2012-03-12 22:10:16.000 072 36185.52 1143.25 1804.05 88888.00 2012-03-12 22:10:17.000 072 36185.53 1143.22 1804.09 88888.00 2012-03-12 22:10:18.000 072 36185.53 1143.18 1804.07 88888.00 2012-03-12 22:10:19.000 072 36185.53 1143.21 1804.06 88888.00 2012-03-12 22:10:20.000 072 36185.54 1143.20 1804.04 36248.43 2012-03-12 22:10:21.000 072 36185.55 1143.17 1804.09 88888.00 2012-03-12 22:10:22.000 072 36185.52 1143.15 1804.07 88888.00 2012-03-12 22:10:23.000 072 36185.50 1143.18 1804.08 88888.00 2012-03-12 22:10:24.000 072 36185.49 1143.20 1804.10 88888.00 2012-03-12 22:10:25.000 072 36185.50 1143.22 1804.06 36248.47 2012-03-12 22:10:26.000 072 36185.44 1143.27 1804.09 88888.00 2012-03-12 22:10:27.000 072 36185.42 1143.30 1804.07 88888.00 2012-03-12 22:10:28.000 072 36185.47 1143.27 1804.05 88888.00 2012-03-12 22:10:29.000 072 36185.48 1143.25 1804.09 88888.00 2012-03-12 22:10:30.000 072 36185.50 1143.22 1804.12 36248.51 2012-03-12 22:10:31.000 072 36185.48 1143.25 1804.14 88888.00 2012-03-12 22:10:32.000 072 36185.47 1143.24 1804.11 88888.00 2012-03-12 22:10:33.000 072 36185.47 1143.19 1804.08 88888.00 2012-03-12 22:10:34.000 072 36185.44 1143.20 1804.07 88888.00 2012-03-12 22:10:35.000 072 36185.42 1143.24 1804.11 36248.46 2012-03-12 22:10:36.000 072 36185.47 1143.27 1804.12 88888.00 2012-03-12 22:10:37.000 072 36185.47 1143.26 1804.12 88888.00 2012-03-12 22:10:38.000 072 36185.44 1143.21 1804.12 88888.00 2012-03-12 22:10:39.000 072 36185.44 1143.22 1804.12 88888.00 2012-03-12 22:10:40.000 072 36185.46 1143.25 1804.13 36248.40 2012-03-12 22:10:41.000 072 36185.49 1143.22 1804.11 88888.00 2012-03-12 22:10:42.000 072 36185.51 1143.22 1804.13 88888.00 2012-03-12 22:10:43.000 072 36185.46 1143.22 1804.12 88888.00 2012-03-12 22:10:44.000 072 36185.47 1143.24 1804.11 88888.00 2012-03-12 22:10:45.000 072 36185.47 1143.25 1804.12 36248.36 2012-03-12 22:10:46.000 072 36185.44 1143.29 1804.15 88888.00 2012-03-12 22:10:47.000 072 36185.45 1143.24 1804.12 88888.00 2012-03-12 22:10:48.000 072 36185.45 1143.24 1804.10 88888.00 2012-03-12 22:10:49.000 072 36185.46 1143.27 1804.07 88888.00 2012-03-12 22:10:50.000 072 36185.50 1143.25 1804.07 36248.47 2012-03-12 22:10:51.000 072 36185.49 1143.29 1804.12 88888.00 2012-03-12 22:10:52.000 072 36185.47 1143.27 1804.11 88888.00 2012-03-12 22:10:53.000 072 36185.48 1143.25 1804.10 88888.00 2012-03-12 22:10:54.000 072 36185.51 1143.27 1804.06 88888.00 2012-03-12 22:10:55.000 072 36185.53 1143.30 1804.09 36248.45 2012-03-12 22:10:56.000 072 36185.55 1143.31 1804.12 88888.00 2012-03-12 22:10:57.000 072 36185.53 1143.26 1804.17 88888.00 2012-03-12 22:10:58.000 072 36185.53 1143.25 1804.18 88888.00 2012-03-12 22:10:59.000 072 36185.54 1143.28 1804.15 88888.00 2012-03-12 22:11:00.000 072 36185.52 1143.27 1804.19 36248.52 2012-03-12 22:11:01.000 072 36185.51 1143.29 1804.20 88888.00 2012-03-12 22:11:02.000 072 36185.52 1143.31 1804.14 88888.00 2012-03-12 22:11:03.000 072 36185.54 1143.29 1804.14 88888.00 2012-03-12 22:11:04.000 072 36185.53 1143.27 1804.14 88888.00 2012-03-12 22:11:05.000 072 36185.53 1143.32 1804.13 36248.49 2012-03-12 22:11:06.000 072 36185.59 1143.31 1804.18 88888.00 2012-03-12 22:11:07.000 072 36185.57 1143.30 1804.12 88888.00 2012-03-12 22:11:08.000 072 36185.54 1143.29 1804.10 88888.00 2012-03-12 22:11:09.000 072 36185.55 1143.27 1804.09 88888.00 2012-03-12 22:11:10.000 072 36185.55 1143.26 1804.13 36248.50 2012-03-12 22:11:11.000 072 36185.58 1143.25 1804.15 88888.00 2012-03-12 22:11:12.000 072 36185.59 1143.25 1804.20 88888.00 2012-03-12 22:11:13.000 072 36185.58 1143.24 1804.19 88888.00 2012-03-12 22:11:14.000 072 36185.55 1143.27 1804.17 88888.00 2012-03-12 22:11:15.000 072 36185.53 1143.29 1804.28 36248.57 2012-03-12 22:11:16.000 072 36185.52 1143.28 1804.34 88888.00 2012-03-12 22:11:17.000 072 36185.57 1143.27 1804.23 88888.00 2012-03-12 22:11:18.000 072 36185.56 1143.26 1804.15 88888.00 2012-03-12 22:11:19.000 072 36185.55 1143.24 1804.17 88888.00 2012-03-12 22:11:20.000 072 36185.53 1143.25 1804.14 36248.53 2012-03-12 22:11:21.000 072 36185.57 1143.28 1804.15 88888.00 2012-03-12 22:11:22.000 072 36185.54 1143.31 1804.18 88888.00 2012-03-12 22:11:23.000 072 36185.53 1143.28 1804.17 88888.00 2012-03-12 22:11:24.000 072 36185.55 1143.26 1804.14 88888.00 2012-03-12 22:11:25.000 072 36185.56 1143.28 1804.19 36248.54 2012-03-12 22:11:26.000 072 36185.58 1143.33 1804.22 88888.00 2012-03-12 22:11:27.000 072 36185.54 1143.31 1804.25 88888.00 2012-03-12 22:11:28.000 072 36185.59 1143.28 1804.19 88888.00 2012-03-12 22:11:29.000 072 36185.58 1143.30 1804.17 88888.00 2012-03-12 22:11:30.000 072 36185.53 1143.35 1804.20 36248.47 2012-03-12 22:11:31.000 072 36185.53 1143.36 1804.21 88888.00 2012-03-12 22:11:32.000 072 36185.54 1143.36 1804.05 88888.00 2012-03-12 22:11:33.000 072 36185.54 1143.34 1804.00 88888.00 2012-03-12 22:11:34.000 072 36185.55 1143.33 1804.06 88888.00 2012-03-12 22:11:35.000 072 36185.52 1143.35 1804.17 36248.50 2012-03-12 22:11:36.000 072 36185.48 1143.36 1804.21 88888.00 2012-03-12 22:11:37.000 072 36185.45 1143.33 1804.18 88888.00 2012-03-12 22:11:38.000 072 36185.46 1143.31 1804.12 88888.00 2012-03-12 22:11:39.000 072 36185.46 1143.33 1804.12 88888.00 2012-03-12 22:11:40.000 072 36185.46 1143.37 1804.17 36248.40 2012-03-12 22:11:41.000 072 36185.43 1143.39 1804.12 88888.00 2012-03-12 22:11:42.000 072 36185.40 1143.36 1804.06 88888.00 2012-03-12 22:11:43.000 072 36185.37 1143.36 1804.06 88888.00 2012-03-12 22:11:44.000 072 36185.39 1143.39 1804.07 88888.00 2012-03-12 22:11:45.000 072 36185.38 1143.39 1804.09 36248.42 2012-03-12 22:11:46.000 072 36185.38 1143.40 1804.07 88888.00 2012-03-12 22:11:47.000 072 36185.34 1143.41 1804.07 88888.00 2012-03-12 22:11:48.000 072 36185.32 1143.39 1804.07 88888.00 2012-03-12 22:11:49.000 072 36185.34 1143.38 1804.03 88888.00 2012-03-12 22:11:50.000 072 36185.31 1143.44 1804.09 36248.34 2012-03-12 22:11:51.000 072 36185.30 1143.45 1804.07 88888.00 2012-03-12 22:11:52.000 072 36185.29 1143.45 1804.11 88888.00 2012-03-12 22:11:53.000 072 36185.30 1143.43 1804.10 88888.00 2012-03-12 22:11:54.000 072 36185.27 1143.47 1804.14 88888.00 2012-03-12 22:11:55.000 072 36185.27 1143.46 1804.17 36248.24 2012-03-12 22:11:56.000 072 36185.25 1143.49 1804.13 88888.00 2012-03-12 22:11:57.000 072 36185.23 1143.49 1804.07 88888.00 2012-03-12 22:11:58.000 072 36185.23 1143.44 1804.07 88888.00 2012-03-12 22:11:59.000 072 36185.20 1143.43 1804.10 88888.00 2012-03-12 22:12:00.000 072 36185.19 1143.49 1804.18 36248.21 2012-03-12 22:12:01.000 072 36185.16 1143.52 1804.15 88888.00 2012-03-12 22:12:02.000 072 36185.16 1143.51 1804.10 88888.00 2012-03-12 22:12:03.000 072 36185.14 1143.48 1804.12 88888.00 2012-03-12 22:12:04.000 072 36185.15 1143.51 1804.09 88888.00 2012-03-12 22:12:05.000 072 36185.15 1143.56 1804.08 36248.13 2012-03-12 22:12:06.000 072 36185.15 1143.54 1804.11 88888.00 2012-03-12 22:12:07.000 072 36185.17 1143.51 1804.07 88888.00 2012-03-12 22:12:08.000 072 36185.20 1143.49 1804.05 88888.00 2012-03-12 22:12:09.000 072 36185.17 1143.48 1804.08 88888.00 2012-03-12 22:12:10.000 072 36185.19 1143.52 1804.12 36248.20 2012-03-12 22:12:11.000 072 36185.17 1143.56 1804.13 88888.00 2012-03-12 22:12:12.000 072 36185.18 1143.55 1804.11 88888.00 2012-03-12 22:12:13.000 072 36185.18 1143.50 1804.09 88888.00 2012-03-12 22:12:14.000 072 36185.17 1143.47 1804.04 88888.00 2012-03-12 22:12:15.000 072 36185.14 1143.50 1804.04 36248.20 2012-03-12 22:12:16.000 072 36185.13 1143.55 1804.08 88888.00 2012-03-12 22:12:17.000 072 36185.15 1143.56 1804.08 88888.00 2012-03-12 22:12:18.000 072 36185.11 1143.54 1804.07 88888.00 2012-03-12 22:12:19.000 072 36185.11 1143.56 1804.03 88888.00 2012-03-12 22:12:20.000 072 36185.16 1143.57 1804.04 36248.16 2012-03-12 22:12:21.000 072 36185.15 1143.56 1804.06 88888.00 2012-03-12 22:12:22.000 072 36185.10 1143.58 1804.07 88888.00 2012-03-12 22:12:23.000 072 36185.09 1143.56 1804.06 88888.00 2012-03-12 22:12:24.000 072 36185.04 1143.56 1804.06 88888.00 2012-03-12 22:12:25.000 072 36185.03 1143.61 1804.05 36248.08 2012-03-12 22:12:26.000 072 36185.04 1143.62 1804.09 88888.00 2012-03-12 22:12:27.000 072 36185.01 1143.59 1804.09 88888.00 2012-03-12 22:12:28.000 072 36185.04 1143.55 1804.08 88888.00 2012-03-12 22:12:29.000 072 36185.03 1143.59 1804.07 88888.00 2012-03-12 22:12:30.000 072 36184.98 1143.59 1804.06 36248.03 2012-03-12 22:12:31.000 072 36184.99 1143.59 1804.06 88888.00 2012-03-12 22:12:32.000 072 36184.97 1143.61 1804.14 88888.00 2012-03-12 22:12:33.000 072 36184.98 1143.60 1804.12 88888.00 2012-03-12 22:12:34.000 072 36184.98 1143.59 1804.10 88888.00 2012-03-12 22:12:35.000 072 36184.97 1143.59 1804.12 36247.89 2012-03-12 22:12:36.000 072 36184.99 1143.60 1804.11 88888.00 2012-03-12 22:12:37.000 072 36184.97 1143.61 1804.09 88888.00 2012-03-12 22:12:38.000 072 36184.98 1143.60 1804.07 88888.00 2012-03-12 22:12:39.000 072 36184.97 1143.61 1804.07 88888.00 2012-03-12 22:12:40.000 072 36184.96 1143.62 1804.09 36247.92 2012-03-12 22:12:41.000 072 36184.97 1143.69 1804.10 88888.00 2012-03-12 22:12:42.000 072 36184.98 1143.69 1804.06 88888.00 2012-03-12 22:12:43.000 072 36184.93 1143.66 1804.06 88888.00 2012-03-12 22:12:44.000 072 36184.95 1143.63 1804.08 88888.00 2012-03-12 22:12:45.000 072 36184.94 1143.68 1804.10 36247.91 2012-03-12 22:12:46.000 072 36184.99 1143.65 1804.14 88888.00 2012-03-12 22:12:47.000 072 36184.95 1143.64 1804.12 88888.00 2012-03-12 22:12:48.000 072 36184.93 1143.60 1804.12 88888.00 2012-03-12 22:12:49.000 072 36184.91 1143.60 1804.12 88888.00 2012-03-12 22:12:50.000 072 36184.89 1143.66 1804.13 36247.83 2012-03-12 22:12:51.000 072 36184.92 1143.66 1804.12 88888.00 2012-03-12 22:12:52.000 072 36184.89 1143.63 1804.09 88888.00 2012-03-12 22:12:53.000 072 36184.89 1143.62 1804.10 88888.00 2012-03-12 22:12:54.000 072 36184.90 1143.63 1804.12 88888.00 2012-03-12 22:12:55.000 072 36184.91 1143.63 1804.10 36247.92 2012-03-12 22:12:56.000 072 36184.87 1143.63 1804.10 88888.00 2012-03-12 22:12:57.000 072 36184.89 1143.62 1804.10 88888.00 2012-03-12 22:12:58.000 072 36184.87 1143.60 1804.08 88888.00 2012-03-12 22:12:59.000 072 36184.87 1143.59 1804.07 88888.00 2012-03-12 22:13:00.000 072 36184.89 1143.62 1804.05 36247.84 2012-03-12 22:13:01.000 072 36184.88 1143.63 1804.11 88888.00 2012-03-12 22:13:02.000 072 36184.87 1143.61 1804.07 88888.00 2012-03-12 22:13:03.000 072 36184.88 1143.61 1804.05 88888.00 2012-03-12 22:13:04.000 072 36184.84 1143.63 1804.06 88888.00 2012-03-12 22:13:05.000 072 36184.82 1143.67 1804.02 36247.77 2012-03-12 22:13:06.000 072 36184.87 1143.70 1804.05 88888.00 2012-03-12 22:13:07.000 072 36184.86 1143.64 1804.03 88888.00 2012-03-12 22:13:08.000 072 36184.84 1143.63 1804.01 88888.00 2012-03-12 22:13:09.000 072 36184.83 1143.65 1804.06 88888.00 2012-03-12 22:13:10.000 072 36184.85 1143.67 1804.08 36247.82 2012-03-12 22:13:11.000 072 36184.84 1143.67 1804.06 88888.00 2012-03-12 22:13:12.000 072 36184.81 1143.70 1804.05 88888.00 2012-03-12 22:13:13.000 072 36184.83 1143.68 1804.03 88888.00 2012-03-12 22:13:14.000 072 36184.83 1143.68 1804.06 88888.00 2012-03-12 22:13:15.000 072 36184.82 1143.68 1804.11 36247.79 2012-03-12 22:13:16.000 072 36184.82 1143.72 1804.09 88888.00 2012-03-12 22:13:17.000 072 36184.82 1143.72 1804.07 88888.00 2012-03-12 22:13:18.000 072 36184.80 1143.69 1804.09 88888.00 2012-03-12 22:13:19.000 072 36184.79 1143.66 1804.04 88888.00 2012-03-12 22:13:20.000 072 36184.76 1143.73 1804.01 36247.69 2012-03-12 22:13:21.000 072 36184.75 1143.77 1803.96 88888.00 2012-03-12 22:13:22.000 072 36184.73 1143.74 1804.00 88888.00 2012-03-12 22:13:23.000 072 36184.72 1143.71 1804.02 88888.00 2012-03-12 22:13:24.000 072 36184.70 1143.72 1804.04 88888.00 2012-03-12 22:13:25.000 072 36184.69 1143.68 1804.11 36247.73 2012-03-12 22:13:26.000 072 36184.70 1143.68 1804.12 88888.00 2012-03-12 22:13:27.000 072 36184.68 1143.72 1804.10 88888.00 2012-03-12 22:13:28.000 072 36184.69 1143.70 1804.05 88888.00 2012-03-12 22:13:29.000 072 36184.68 1143.67 1804.08 88888.00 2012-03-12 22:13:30.000 072 36184.67 1143.69 1804.10 36247.58 2012-03-12 22:13:31.000 072 36184.69 1143.71 1804.04 88888.00 2012-03-12 22:13:32.000 072 36184.64 1143.74 1804.04 88888.00 2012-03-12 22:13:33.000 072 36184.57 1143.69 1804.04 88888.00 2012-03-12 22:13:34.000 072 36184.59 1143.71 1804.03 88888.00 2012-03-12 22:13:35.000 072 36184.62 1143.73 1804.03 36247.54 2012-03-12 22:13:36.000 072 36184.58 1143.72 1804.00 88888.00 2012-03-12 22:13:37.000 072 36184.60 1143.71 1804.02 88888.00 2012-03-12 22:13:38.000 072 36184.61 1143.68 1804.07 88888.00 2012-03-12 22:13:39.000 072 36184.59 1143.66 1804.08 88888.00 2012-03-12 22:13:40.000 072 36184.55 1143.68 1804.13 36247.51 2012-03-12 22:13:41.000 072 36184.57 1143.70 1804.12 88888.00 2012-03-12 22:13:42.000 072 36184.63 1143.68 1804.05 88888.00 2012-03-12 22:13:43.000 072 36184.61 1143.70 1804.10 88888.00 2012-03-12 22:13:44.000 072 36184.58 1143.71 1804.13 88888.00 2012-03-12 22:13:45.000 072 36184.58 1143.72 1804.12 36247.56 2012-03-12 22:13:46.000 072 36184.58 1143.74 1804.12 88888.00 2012-03-12 22:13:47.000 072 36184.60 1143.76 1804.12 88888.00 2012-03-12 22:13:48.000 072 36184.58 1143.74 1804.08 88888.00 2012-03-12 22:13:49.000 072 36184.56 1143.70 1804.10 88888.00 2012-03-12 22:13:50.000 072 36184.53 1143.70 1804.17 36247.52 2012-03-12 22:13:51.000 072 36184.53 1143.73 1804.15 88888.00 2012-03-12 22:13:52.000 072 36184.53 1143.73 1804.06 88888.00 2012-03-12 22:13:53.000 072 36184.53 1143.73 1804.09 88888.00 2012-03-12 22:13:54.000 072 36184.51 1143.72 1804.08 88888.00 2012-03-12 22:13:55.000 072 36184.52 1143.75 1804.07 36247.54 2012-03-12 22:13:56.000 072 36184.51 1143.76 1804.13 88888.00 2012-03-12 22:13:57.000 072 36184.52 1143.73 1804.13 88888.00 2012-03-12 22:13:58.000 072 36184.55 1143.70 1804.12 88888.00 2012-03-12 22:13:59.000 072 36184.52 1143.70 1804.14 88888.00 2012-03-12 22:14:00.000 072 36184.52 1143.77 1804.18 36247.45 2012-03-12 22:14:01.000 072 36184.51 1143.77 1804.15 88888.00 2012-03-12 22:14:02.000 072 36184.49 1143.74 1804.12 88888.00 2012-03-12 22:14:03.000 072 36184.48 1143.72 1804.12 88888.00 2012-03-12 22:14:04.000 072 36184.47 1143.74 1804.11 88888.00 2012-03-12 22:14:05.000 072 36184.48 1143.74 1804.12 36247.51 2012-03-12 22:14:06.000 072 36184.48 1143.72 1804.13 88888.00 2012-03-12 22:14:07.000 072 36184.49 1143.73 1804.12 88888.00 2012-03-12 22:14:08.000 072 36184.52 1143.73 1804.11 88888.00 2012-03-12 22:14:09.000 072 36184.53 1143.71 1804.12 88888.00 2012-03-12 22:14:10.000 072 36184.53 1143.67 1804.17 36247.45 2012-03-12 22:14:11.000 072 36184.56 1143.67 1804.19 88888.00 2012-03-12 22:14:12.000 072 36184.60 1143.71 1804.15 88888.00 2012-03-12 22:14:13.000 072 36184.57 1143.72 1804.13 88888.00 2012-03-12 22:14:14.000 072 36184.57 1143.74 1804.13 88888.00 2012-03-12 22:14:15.000 072 36184.58 1143.76 1804.12 36247.60 2012-03-12 22:14:16.000 072 36184.57 1143.80 1804.13 88888.00 2012-03-12 22:14:17.000 072 36184.56 1143.75 1804.18 88888.00 2012-03-12 22:14:18.000 072 36184.56 1143.76 1804.20 88888.00 2012-03-12 22:14:19.000 072 36184.57 1143.74 1804.19 88888.00 2012-03-12 22:14:20.000 072 36184.61 1143.74 1804.17 36247.62 2012-03-12 22:14:21.000 072 36184.61 1143.75 1804.19 88888.00 2012-03-12 22:14:22.000 072 36184.60 1143.76 1804.24 88888.00 2012-03-12 22:14:23.000 072 36184.60 1143.74 1804.21 88888.00 2012-03-12 22:14:24.000 072 36184.62 1143.71 1804.19 88888.00 2012-03-12 22:14:25.000 072 36184.60 1143.77 1804.22 36247.55 2012-03-12 22:14:26.000 072 36184.66 1143.79 1804.14 88888.00 2012-03-12 22:14:27.000 072 36184.66 1143.76 1804.13 88888.00 2012-03-12 22:14:28.000 072 36184.61 1143.77 1804.12 88888.00 2012-03-12 22:14:29.000 072 36184.60 1143.78 1804.12 88888.00 2012-03-12 22:14:30.000 072 36184.61 1143.78 1804.12 36247.65 2012-03-12 22:14:31.000 072 36184.60 1143.81 1804.21 88888.00 2012-03-12 22:14:32.000 072 36184.55 1143.80 1804.22 88888.00 2012-03-12 22:14:33.000 072 36184.59 1143.83 1804.17 88888.00 2012-03-12 22:14:34.000 072 36184.61 1143.82 1804.14 88888.00 2012-03-12 22:14:35.000 072 36184.62 1143.85 1804.14 36247.67 2012-03-12 22:14:36.000 072 36184.60 1143.88 1804.18 88888.00 2012-03-12 22:14:37.000 072 36184.59 1143.88 1804.18 88888.00 2012-03-12 22:14:38.000 072 36184.60 1143.81 1804.18 88888.00 2012-03-12 22:14:39.000 072 36184.58 1143.80 1804.21 88888.00 2012-03-12 22:14:40.000 072 36184.60 1143.82 1804.19 36247.63 2012-03-12 22:14:41.000 072 36184.59 1143.85 1804.24 88888.00 2012-03-12 22:14:42.000 072 36184.58 1143.85 1804.23 88888.00 2012-03-12 22:14:43.000 072 36184.61 1143.84 1804.18 88888.00 2012-03-12 22:14:44.000 072 36184.60 1143.85 1804.18 88888.00 2012-03-12 22:14:45.000 072 36184.56 1143.83 1804.14 36247.65 2012-03-12 22:14:46.000 072 36184.58 1143.88 1804.20 88888.00 2012-03-12 22:14:47.000 072 36184.60 1143.84 1804.21 88888.00 2012-03-12 22:14:48.000 072 36184.62 1143.80 1804.19 88888.00 2012-03-12 22:14:49.000 072 36184.59 1143.83 1804.18 88888.00 2012-03-12 22:14:50.000 072 36184.61 1143.84 1804.17 36247.65 2012-03-12 22:14:51.000 072 36184.60 1143.85 1804.21 88888.00 2012-03-12 22:14:52.000 072 36184.63 1143.78 1804.12 88888.00 2012-03-12 22:14:53.000 072 36184.60 1143.81 1804.15 88888.00 2012-03-12 22:14:54.000 072 36184.64 1143.81 1804.15 88888.00 2012-03-12 22:14:55.000 072 36184.64 1143.80 1804.19 36247.68 2012-03-12 22:14:56.000 072 36184.65 1143.84 1804.22 88888.00 2012-03-12 22:14:57.000 072 36184.62 1143.85 1804.18 88888.00 2012-03-12 22:14:58.000 072 36184.64 1143.77 1804.20 88888.00 2012-03-12 22:14:59.000 072 36184.62 1143.75 1804.21 88888.00 2012-03-12 22:15:00.000 072 36184.60 1143.77 1804.24 36247.69 2012-03-12 22:15:01.000 072 36184.65 1143.74 1804.24 88888.00 2012-03-12 22:15:02.000 072 36184.68 1143.73 1804.26 88888.00 2012-03-12 22:15:03.000 072 36184.68 1143.74 1804.26 88888.00 2012-03-12 22:15:04.000 072 36184.67 1143.75 1804.24 88888.00 2012-03-12 22:15:05.000 072 36184.70 1143.74 1804.24 36247.60 2012-03-12 22:15:06.000 072 36184.70 1143.78 1804.25 88888.00 2012-03-12 22:15:07.000 072 36184.69 1143.78 1804.27 88888.00 2012-03-12 22:15:08.000 072 36184.66 1143.75 1804.35 88888.00 2012-03-12 22:15:09.000 072 36184.65 1143.76 1804.34 88888.00 2012-03-12 22:15:10.000 072 36184.68 1143.80 1804.33 36247.61 2012-03-12 22:15:11.000 072 36184.69 1143.81 1804.31 88888.00 2012-03-12 22:15:12.000 072 36184.70 1143.79 1804.31 88888.00 2012-03-12 22:15:13.000 072 36184.71 1143.76 1804.30 88888.00 2012-03-12 22:15:14.000 072 36184.69 1143.72 1804.31 88888.00 2012-03-12 22:15:15.000 072 36184.73 1143.75 1804.34 36247.74 2012-03-12 22:15:16.000 072 36184.71 1143.80 1804.34 88888.00 2012-03-12 22:15:17.000 072 36184.71 1143.78 1804.32 88888.00 2012-03-12 22:15:18.000 072 36184.69 1143.77 1804.23 88888.00 2012-03-12 22:15:19.000 072 36184.70 1143.76 1804.22 88888.00 2012-03-12 22:15:20.000 072 36184.71 1143.76 1804.23 36247.66 2012-03-12 22:15:21.000 072 36184.71 1143.76 1804.24 88888.00 2012-03-12 22:15:22.000 072 36184.75 1143.74 1804.24 88888.00 2012-03-12 22:15:23.000 072 36184.73 1143.70 1804.24 88888.00 2012-03-12 22:15:24.000 072 36184.69 1143.71 1804.19 88888.00 2012-03-12 22:15:25.000 072 36184.73 1143.71 1804.17 36247.70 2012-03-12 22:15:26.000 072 36184.77 1143.74 1804.12 88888.00 2012-03-12 22:15:27.000 072 36184.74 1143.74 1804.19 88888.00 2012-03-12 22:15:28.000 072 36184.72 1143.74 1804.18 88888.00 2012-03-12 22:15:29.000 072 36184.73 1143.73 1804.17 88888.00 2012-03-12 22:15:30.000 072 36184.74 1143.71 1804.23 36247.77 2012-03-12 22:15:31.000 072 36184.72 1143.74 1804.26 88888.00 2012-03-12 22:15:32.000 072 36184.77 1143.72 1804.23 88888.00 2012-03-12 22:15:33.000 072 36184.76 1143.70 1804.19 88888.00 2012-03-12 22:15:34.000 072 36184.80 1143.72 1804.18 88888.00 2012-03-12 22:15:35.000 072 36184.78 1143.75 1804.21 36247.79 2012-03-12 22:15:36.000 072 36184.82 1143.78 1804.26 88888.00 2012-03-12 22:15:37.000 072 36184.80 1143.75 1804.24 88888.00 2012-03-12 22:15:38.000 072 36184.75 1143.71 1804.23 88888.00 2012-03-12 22:15:39.000 072 36184.73 1143.71 1804.23 88888.00 2012-03-12 22:15:40.000 072 36184.79 1143.73 1804.28 36247.68 2012-03-12 22:15:41.000 072 36184.79 1143.74 1804.28 88888.00 2012-03-12 22:15:42.000 072 36184.80 1143.71 1804.28 88888.00 2012-03-12 22:15:43.000 072 36184.78 1143.69 1804.30 88888.00 2012-03-12 22:15:44.000 072 36184.78 1143.69 1804.23 88888.00 2012-03-12 22:15:45.000 072 36184.79 1143.69 1804.28 36247.80 2012-03-12 22:15:46.000 072 36184.80 1143.75 1804.25 88888.00 2012-03-12 22:15:47.000 072 36184.72 1143.75 1804.19 88888.00 2012-03-12 22:15:48.000 072 36184.71 1143.71 1804.15 88888.00 2012-03-12 22:15:49.000 072 36184.73 1143.69 1804.21 88888.00 2012-03-12 22:15:50.000 072 36184.72 1143.67 1804.22 36247.72 2012-03-12 22:15:51.000 072 36184.71 1143.73 1804.24 88888.00 2012-03-12 22:15:52.000 072 36184.70 1143.73 1804.23 88888.00 2012-03-12 22:15:53.000 072 36184.72 1143.69 1804.22 88888.00 2012-03-12 22:15:54.000 072 36184.71 1143.71 1804.25 88888.00 2012-03-12 22:15:55.000 072 36184.71 1143.72 1804.22 36247.67 2012-03-12 22:15:56.000 072 36184.71 1143.72 1804.23 88888.00 2012-03-12 22:15:57.000 072 36184.70 1143.70 1804.23 88888.00 2012-03-12 22:15:58.000 072 36184.72 1143.71 1804.20 88888.00 2012-03-12 22:15:59.000 072 36184.71 1143.69 1804.21 88888.00 2012-03-12 22:16:00.000 072 36184.69 1143.70 1804.27 36247.69 2012-03-12 22:16:01.000 072 36184.72 1143.72 1804.26 88888.00 2012-03-12 22:16:02.000 072 36184.74 1143.69 1804.23 88888.00 2012-03-12 22:16:03.000 072 36184.71 1143.68 1804.22 88888.00 2012-03-12 22:16:04.000 072 36184.69 1143.68 1804.24 88888.00 2012-03-12 22:16:05.000 072 36184.69 1143.69 1804.26 36247.66 2012-03-12 22:16:06.000 072 36184.72 1143.71 1804.23 88888.00 2012-03-12 22:16:07.000 072 36184.71 1143.67 1804.19 88888.00 2012-03-12 22:16:08.000 072 36184.69 1143.68 1804.20 88888.00 2012-03-12 22:16:09.000 072 36184.70 1143.71 1804.25 88888.00 2012-03-12 22:16:10.000 072 36184.68 1143.71 1804.28 36247.64 2012-03-12 22:16:11.000 072 36184.66 1143.74 1804.31 88888.00 2012-03-12 22:16:12.000 072 36184.65 1143.76 1804.33 88888.00 2012-03-12 22:16:13.000 072 36184.67 1143.74 1804.28 88888.00 2012-03-12 22:16:14.000 072 36184.67 1143.71 1804.27 88888.00 2012-03-12 22:16:15.000 072 36184.68 1143.74 1804.28 36247.65 2012-03-12 22:16:16.000 072 36184.68 1143.76 1804.28 88888.00 2012-03-12 22:16:17.000 072 36184.67 1143.75 1804.29 88888.00 2012-03-12 22:16:18.000 072 36184.67 1143.71 1804.27 88888.00 2012-03-12 22:16:19.000 072 36184.67 1143.71 1804.26 88888.00 2012-03-12 22:16:20.000 072 36184.67 1143.70 1804.23 36247.66 2012-03-12 22:16:21.000 072 36184.67 1143.72 1804.26 88888.00 2012-03-12 22:16:22.000 072 36184.64 1143.77 1804.26 88888.00 2012-03-12 22:16:23.000 072 36184.65 1143.75 1804.27 88888.00 2012-03-12 22:16:24.000 072 36184.65 1143.76 1804.29 88888.00 2012-03-12 22:16:25.000 072 36184.62 1143.74 1804.39 36247.56 2012-03-12 22:16:26.000 072 36184.64 1143.73 1804.33 88888.00 2012-03-12 22:16:27.000 072 36184.62 1143.75 1804.31 88888.00 2012-03-12 22:16:28.000 072 36184.60 1143.71 1804.25 88888.00 2012-03-12 22:16:29.000 072 36184.57 1143.70 1804.26 88888.00 2012-03-12 22:16:30.000 072 36184.58 1143.72 1804.26 36247.57 2012-03-12 22:16:31.000 072 36184.58 1143.72 1804.22 88888.00 2012-03-12 22:16:32.000 072 36184.54 1143.75 1804.25 88888.00 2012-03-12 22:16:33.000 072 36184.53 1143.73 1804.24 88888.00 2012-03-12 22:16:34.000 072 36184.55 1143.70 1804.27 88888.00 2012-03-12 22:16:35.000 072 36184.56 1143.71 1804.26 36247.55 2012-03-12 22:16:36.000 072 36184.53 1143.74 1804.27 88888.00 2012-03-12 22:16:37.000 072 36184.53 1143.73 1804.30 88888.00 2012-03-12 22:16:38.000 072 36184.54 1143.69 1804.22 88888.00 2012-03-12 22:16:39.000 072 36184.50 1143.71 1804.23 88888.00 2012-03-12 22:16:40.000 072 36184.51 1143.73 1804.24 36247.45 2012-03-12 22:16:41.000 072 36184.55 1143.74 1804.19 88888.00 2012-03-12 22:16:42.000 072 36184.52 1143.74 1804.23 88888.00 2012-03-12 22:16:43.000 072 36184.49 1143.73 1804.26 88888.00 2012-03-12 22:16:44.000 072 36184.43 1143.72 1804.25 88888.00 2012-03-12 22:16:45.000 072 36184.42 1143.78 1804.23 36247.39 2012-03-12 22:16:46.000 072 36184.46 1143.76 1804.21 88888.00 2012-03-12 22:16:47.000 072 36184.47 1143.73 1804.21 88888.00 2012-03-12 22:16:48.000 072 36184.43 1143.73 1804.22 88888.00 2012-03-12 22:16:49.000 072 36184.44 1143.74 1804.25 88888.00 2012-03-12 22:16:50.000 072 36184.45 1143.73 1804.23 36247.35 2012-03-12 22:16:51.000 072 36184.46 1143.73 1804.27 88888.00 2012-03-12 22:16:52.000 072 36184.47 1143.67 1804.31 88888.00 2012-03-12 22:16:53.000 072 36184.49 1143.65 1804.28 88888.00 2012-03-12 22:16:54.000 072 36184.51 1143.65 1804.29 88888.00 2012-03-12 22:16:55.000 072 36184.47 1143.67 1804.32 36247.46 2012-03-12 22:16:56.000 072 36184.47 1143.68 1804.32 88888.00 2012-03-12 22:16:57.000 072 36184.45 1143.68 1804.28 88888.00 2012-03-12 22:16:58.000 072 36184.45 1143.67 1804.28 88888.00 2012-03-12 22:16:59.000 072 36184.43 1143.67 1804.31 88888.00 2012-03-12 22:17:00.000 072 36184.38 1143.69 1804.32 36247.44 2012-03-12 22:17:01.000 072 36184.39 1143.68 1804.27 88888.00 2012-03-12 22:17:02.000 072 36184.38 1143.65 1804.29 88888.00 2012-03-12 22:17:03.000 072 36184.38 1143.67 1804.26 88888.00 2012-03-12 22:17:04.000 072 36184.38 1143.69 1804.25 88888.00 2012-03-12 22:17:05.000 072 36184.34 1143.70 1804.30 36247.35 2012-03-12 22:17:06.000 072 36184.34 1143.72 1804.32 88888.00 2012-03-12 22:17:07.000 072 36184.34 1143.68 1804.32 88888.00 2012-03-12 22:17:08.000 072 36184.34 1143.65 1804.30 88888.00 2012-03-12 22:17:09.000 072 36184.34 1143.66 1804.25 88888.00 2012-03-12 22:17:10.000 072 36184.33 1143.68 1804.27 36247.24 2012-03-12 22:17:11.000 072 36184.30 1143.69 1804.33 88888.00 2012-03-12 22:17:12.000 072 36184.32 1143.68 1804.31 88888.00 2012-03-12 22:17:13.000 072 36184.31 1143.69 1804.30 88888.00 2012-03-12 22:17:14.000 072 36184.29 1143.70 1804.28 88888.00 2012-03-12 22:17:15.000 072 36184.25 1143.70 1804.31 36247.19 2012-03-12 22:17:16.000 072 36184.24 1143.75 1804.35 88888.00 2012-03-12 22:17:17.000 072 36184.27 1143.73 1804.32 88888.00 2012-03-12 22:17:18.000 072 36184.28 1143.74 1804.31 88888.00 2012-03-12 22:17:19.000 072 36184.24 1143.77 1804.28 88888.00 2012-03-12 22:17:20.000 072 36184.22 1143.77 1804.30 36247.28 2012-03-12 22:17:21.000 072 36184.30 1143.73 1804.26 88888.00 2012-03-12 22:17:22.000 072 36184.25 1143.71 1804.24 88888.00 2012-03-12 22:17:23.000 072 36184.19 1143.71 1804.22 88888.00 2012-03-12 22:17:24.000 072 36184.18 1143.76 1804.25 88888.00 2012-03-12 22:17:25.000 072 36184.21 1143.76 1804.26 36247.15 2012-03-12 22:17:26.000 072 36184.23 1143.73 1804.27 88888.00 2012-03-12 22:17:27.000 072 36184.24 1143.67 1804.24 88888.00 2012-03-12 22:17:28.000 072 36184.21 1143.68 1804.22 88888.00 2012-03-12 22:17:29.000 072 36184.20 1143.70 1804.18 88888.00 2012-03-12 22:17:30.000 072 36184.20 1143.68 1804.22 36247.22 2012-03-12 22:17:31.000 072 36184.24 1143.70 1804.20 88888.00 2012-03-12 22:17:32.000 072 36184.22 1143.68 1804.15 88888.00 2012-03-12 22:17:33.000 072 36184.20 1143.69 1804.15 88888.00 2012-03-12 22:17:34.000 072 36184.22 1143.73 1804.22 88888.00 2012-03-12 22:17:35.000 072 36184.25 1143.71 1804.24 36247.22 2012-03-12 22:17:36.000 072 36184.25 1143.69 1804.24 88888.00 2012-03-12 22:17:37.000 072 36184.21 1143.67 1804.24 88888.00 2012-03-12 22:17:38.000 072 36184.21 1143.67 1804.24 88888.00 2012-03-12 22:17:39.000 072 36184.22 1143.67 1804.24 88888.00 2012-03-12 22:17:40.000 072 36184.21 1143.69 1804.27 36247.10 2012-03-12 22:17:41.000 072 36184.17 1143.73 1804.33 88888.00 2012-03-12 22:17:42.000 072 36184.14 1143.72 1804.34 88888.00 2012-03-12 22:17:43.000 072 36184.16 1143.70 1804.27 88888.00 2012-03-12 22:17:44.000 072 36184.17 1143.69 1804.23 88888.00 2012-03-12 22:17:45.000 072 36184.12 1143.76 1804.20 36247.12 2012-03-12 22:17:46.000 072 36184.14 1143.77 1804.17 88888.00 2012-03-12 22:17:47.000 072 36184.15 1143.75 1804.18 88888.00 2012-03-12 22:17:48.000 072 36184.10 1143.75 1804.22 88888.00 2012-03-12 22:17:49.000 072 36184.07 1143.72 1804.23 88888.00 2012-03-12 22:17:50.000 072 36184.09 1143.74 1804.24 36247.11 2012-03-12 22:17:51.000 072 36184.08 1143.75 1804.24 88888.00 2012-03-12 22:17:52.000 072 36184.08 1143.75 1804.19 88888.00 2012-03-12 22:17:53.000 072 36184.08 1143.70 1804.19 88888.00 2012-03-12 22:17:54.000 072 36184.08 1143.70 1804.17 88888.00 2012-03-12 22:17:55.000 072 36184.07 1143.71 1804.21 36247.01 2012-03-12 22:17:56.000 072 36184.08 1143.74 1804.27 88888.00 2012-03-12 22:17:57.000 072 36184.09 1143.75 1804.26 88888.00 2012-03-12 22:17:58.000 072 36184.07 1143.74 1804.25 88888.00 2012-03-12 22:17:59.000 072 36184.07 1143.76 1804.22 88888.00 2012-03-12 22:18:00.000 072 36184.09 1143.78 1804.24 36247.10 2012-03-12 22:18:01.000 072 36184.09 1143.81 1804.26 88888.00 2012-03-12 22:18:02.000 072 36184.10 1143.77 1804.21 88888.00 2012-03-12 22:18:03.000 072 36184.09 1143.76 1804.19 88888.00 2012-03-12 22:18:04.000 072 36184.07 1143.75 1804.17 88888.00 2012-03-12 22:18:05.000 072 36184.10 1143.77 1804.15 36247.05 2012-03-12 22:18:06.000 072 36184.10 1143.79 1804.20 88888.00 2012-03-12 22:18:07.000 072 36184.13 1143.76 1804.18 88888.00 2012-03-12 22:18:08.000 072 36184.13 1143.75 1804.22 88888.00 2012-03-12 22:18:09.000 072 36184.09 1143.80 1804.20 88888.00 2012-03-12 22:18:10.000 072 36184.10 1143.87 1804.19 36246.98 2012-03-12 22:18:11.000 072 36184.09 1143.87 1804.21 88888.00 2012-03-12 22:18:12.000 072 36184.10 1143.83 1804.21 88888.00 2012-03-12 22:18:13.000 072 36184.05 1143.80 1804.21 88888.00 2012-03-12 22:18:14.000 072 36184.06 1143.78 1804.18 88888.00 2012-03-12 22:18:15.000 072 36184.09 1143.79 1804.20 36247.03 2012-03-12 22:18:16.000 072 36184.12 1143.78 1804.25 88888.00 2012-03-12 22:18:17.000 072 36184.10 1143.76 1804.24 88888.00 2012-03-12 22:18:18.000 072 36184.09 1143.78 1804.18 88888.00 2012-03-12 22:18:19.000 072 36184.09 1143.78 1804.23 88888.00 2012-03-12 22:18:20.000 072 36184.05 1143.80 1804.26 36247.08 2012-03-12 22:18:21.000 072 36184.09 1143.80 1804.31 88888.00 2012-03-12 22:18:22.000 072 36184.08 1143.78 1804.33 88888.00 2012-03-12 22:18:23.000 072 36184.07 1143.72 1804.25 88888.00 2012-03-12 22:18:24.000 072 36184.04 1143.70 1804.26 88888.00 2012-03-12 22:18:25.000 072 36184.10 1143.70 1804.30 36247.05 2012-03-12 22:18:26.000 072 36184.12 1143.74 1804.31 88888.00 2012-03-12 22:18:27.000 072 36184.10 1143.71 1804.26 88888.00 2012-03-12 22:18:28.000 072 36184.10 1143.69 1804.26 88888.00 2012-03-12 22:18:29.000 072 36184.10 1143.69 1804.32 88888.00 2012-03-12 22:18:30.000 072 36184.14 1143.68 1804.36 36247.12 2012-03-12 22:18:31.000 072 36184.16 1143.73 1804.34 88888.00 2012-03-12 22:18:32.000 072 36184.15 1143.73 1804.30 88888.00 2012-03-12 22:18:33.000 072 36184.16 1143.72 1804.28 88888.00 2012-03-12 22:18:34.000 072 36184.16 1143.71 1804.28 88888.00 2012-03-12 22:18:35.000 072 36184.17 1143.73 1804.29 36247.11 2012-03-12 22:18:36.000 072 36184.14 1143.73 1804.24 88888.00 2012-03-12 22:18:37.000 072 36184.15 1143.72 1804.26 88888.00 2012-03-12 22:18:38.000 072 36184.15 1143.69 1804.29 88888.00 2012-03-12 22:18:39.000 072 36184.13 1143.70 1804.26 88888.00 2012-03-12 22:18:40.000 072 36184.12 1143.72 1804.27 36247.07 2012-03-12 22:18:41.000 072 36184.10 1143.73 1804.31 88888.00 2012-03-12 22:18:42.000 072 36184.13 1143.69 1804.30 88888.00 2012-03-12 22:18:43.000 072 36184.14 1143.65 1804.26 88888.00 2012-03-12 22:18:44.000 072 36184.15 1143.63 1804.23 88888.00 2012-03-12 22:18:45.000 072 36184.17 1143.66 1804.29 36247.08 2012-03-12 22:18:46.000 072 36184.19 1143.67 1804.29 88888.00 2012-03-12 22:18:47.000 072 36184.19 1143.63 1804.27 88888.00 2012-03-12 22:18:48.000 072 36184.17 1143.63 1804.30 88888.00 2012-03-12 22:18:49.000 072 36184.15 1143.61 1804.31 88888.00 2012-03-12 22:18:50.000 072 36184.13 1143.65 1804.31 36247.19 2012-03-12 22:18:51.000 072 36184.13 1143.66 1804.31 88888.00 2012-03-12 22:18:52.000 072 36184.10 1143.65 1804.28 88888.00 2012-03-12 22:18:53.000 072 36184.14 1143.65 1804.23 88888.00 2012-03-12 22:18:54.000 072 36184.11 1143.64 1804.27 88888.00 2012-03-12 22:18:55.000 072 36184.09 1143.64 1804.36 36247.16 2012-03-12 22:18:56.000 072 36184.08 1143.70 1804.32 88888.00 2012-03-12 22:18:57.000 072 36184.09 1143.70 1804.29 88888.00 2012-03-12 22:18:58.000 072 36184.10 1143.69 1804.28 88888.00 2012-03-12 22:18:59.000 072 36184.10 1143.66 1804.28 88888.00 2012-03-12 22:19:00.000 072 36184.11 1143.65 1804.30 36247.11 2012-03-12 22:19:01.000 072 36184.12 1143.65 1804.33 88888.00 2012-03-12 22:19:02.000 072 36184.08 1143.63 1804.32 88888.00 2012-03-12 22:19:03.000 072 36184.09 1143.64 1804.27 88888.00 2012-03-12 22:19:04.000 072 36184.08 1143.67 1804.27 88888.00 2012-03-12 22:19:05.000 072 36184.06 1143.69 1804.26 36247.05 2012-03-12 22:19:06.000 072 36184.08 1143.70 1804.33 88888.00 2012-03-12 22:19:07.000 072 36184.08 1143.71 1804.34 88888.00 2012-03-12 22:19:08.000 072 36184.05 1143.66 1804.30 88888.00 2012-03-12 22:19:09.000 072 36184.05 1143.61 1804.27 88888.00 2012-03-12 22:19:10.000 072 36184.06 1143.62 1804.29 36246.97 2012-03-12 22:19:11.000 072 36184.06 1143.64 1804.27 88888.00 2012-03-12 22:19:12.000 072 36184.02 1143.63 1804.26 88888.00 2012-03-12 22:19:13.000 072 36183.98 1143.63 1804.23 88888.00 2012-03-12 22:19:14.000 072 36184.01 1143.65 1804.20 88888.00 2012-03-12 22:19:15.000 072 36184.05 1143.60 1804.26 36247.00 2012-03-12 22:19:16.000 072 36184.05 1143.57 1804.30 88888.00 2012-03-12 22:19:17.000 072 36184.01 1143.56 1804.23 88888.00 2012-03-12 22:19:18.000 072 36183.96 1143.57 1804.23 88888.00 2012-03-12 22:19:19.000 072 36183.96 1143.58 1804.23 88888.00 2012-03-12 22:19:20.000 072 36183.94 1143.62 1804.19 36247.00 2012-03-12 22:19:21.000 072 36183.98 1143.58 1804.27 88888.00 2012-03-12 22:19:22.000 072 36184.03 1143.57 1804.21 88888.00 2012-03-12 22:19:23.000 072 36184.00 1143.55 1804.27 88888.00 2012-03-12 22:19:24.000 072 36183.99 1143.55 1804.29 88888.00 2012-03-12 22:19:25.000 072 36183.97 1143.59 1804.29 36246.87 2012-03-12 22:19:26.000 072 36183.95 1143.62 1804.29 88888.00 2012-03-12 22:19:27.000 072 36183.91 1143.56 1804.24 88888.00 2012-03-12 22:19:28.000 072 36183.92 1143.52 1804.22 88888.00 2012-03-12 22:19:29.000 072 36183.94 1143.53 1804.24 88888.00 2012-03-12 22:19:30.000 072 36183.95 1143.53 1804.25 36246.95 2012-03-12 22:19:31.000 072 36183.95 1143.54 1804.26 88888.00 2012-03-12 22:19:32.000 072 36183.94 1143.51 1804.25 88888.00 2012-03-12 22:19:33.000 072 36183.92 1143.48 1804.25 88888.00 2012-03-12 22:19:34.000 072 36183.93 1143.49 1804.28 88888.00 2012-03-12 22:19:35.000 072 36183.95 1143.52 1804.26 36246.89 2012-03-12 22:19:36.000 072 36183.92 1143.55 1804.27 88888.00 2012-03-12 22:19:37.000 072 36183.92 1143.54 1804.24 88888.00 2012-03-12 22:19:38.000 072 36183.90 1143.55 1804.25 88888.00 2012-03-12 22:19:39.000 072 36183.89 1143.52 1804.24 88888.00 2012-03-12 22:19:40.000 072 36183.87 1143.56 1804.26 36246.87 2012-03-12 22:19:41.000 072 36183.90 1143.54 1804.27 88888.00 2012-03-12 22:19:42.000 072 36183.91 1143.51 1804.26 88888.00 2012-03-12 22:19:43.000 072 36183.89 1143.48 1804.23 88888.00 2012-03-12 22:19:44.000 072 36183.89 1143.49 1804.21 88888.00 2012-03-12 22:19:45.000 072 36183.90 1143.51 1804.22 36246.80 2012-03-12 22:19:46.000 072 36183.88 1143.53 1804.27 88888.00 2012-03-12 22:19:47.000 072 36183.89 1143.52 1804.26 88888.00 2012-03-12 22:19:48.000 072 36183.88 1143.49 1804.23 88888.00 2012-03-12 22:19:49.000 072 36183.89 1143.46 1804.24 88888.00 2012-03-12 22:19:50.000 072 36183.92 1143.45 1804.25 36246.81 2012-03-12 22:19:51.000 072 36183.94 1143.45 1804.26 88888.00 2012-03-12 22:19:52.000 072 36183.97 1143.47 1804.26 88888.00 2012-03-12 22:19:53.000 072 36183.96 1143.47 1804.20 88888.00 2012-03-12 22:19:54.000 072 36183.97 1143.45 1804.18 88888.00 2012-03-12 22:19:55.000 072 36183.95 1143.48 1804.22 36246.83 2012-03-12 22:19:56.000 072 36183.96 1143.49 1804.21 88888.00 2012-03-12 22:19:57.000 072 36183.93 1143.46 1804.27 88888.00 2012-03-12 22:19:58.000 072 36183.94 1143.45 1804.22 88888.00 2012-03-12 22:19:59.000 072 36183.92 1143.43 1804.22 88888.00 2012-03-12 22:20:00.000 072 36183.96 1143.41 1804.15 36246.86 2012-03-12 22:20:01.000 072 36183.92 1143.45 1804.19 88888.00 2012-03-12 22:20:02.000 072 36183.87 1143.47 1804.23 88888.00 2012-03-12 22:20:03.000 072 36183.85 1143.41 1804.18 88888.00 2012-03-12 22:20:04.000 072 36183.86 1143.38 1804.15 88888.00 2012-03-12 22:20:05.000 072 36183.83 1143.40 1804.18 36246.80 2012-03-12 22:20:06.000 072 36183.80 1143.42 1804.22 88888.00 2012-03-12 22:20:07.000 072 36183.76 1143.43 1804.17 88888.00 2012-03-12 22:20:08.000 072 36183.77 1143.40 1804.21 88888.00 2012-03-12 22:20:09.000 072 36183.77 1143.41 1804.26 88888.00 2012-03-12 22:20:10.000 072 36183.75 1143.44 1804.27 36246.80 2012-03-12 22:20:11.000 072 36183.73 1143.46 1804.26 88888.00 2012-03-12 22:20:12.000 072 36183.70 1143.42 1804.36 88888.00 2012-03-12 22:20:13.000 072 36183.70 1143.39 1804.38 88888.00 2012-03-12 22:20:14.000 072 36183.70 1143.41 1804.29 88888.00 2012-03-12 22:20:15.000 072 36183.72 1143.44 1804.28 36246.64 2012-03-12 22:20:16.000 072 36183.75 1143.46 1804.32 88888.00 2012-03-12 22:20:17.000 072 36183.74 1143.48 1804.33 88888.00 2012-03-12 22:20:18.000 072 36183.75 1143.47 1804.26 88888.00 2012-03-12 22:20:19.000 072 36183.74 1143.43 1804.25 88888.00 2012-03-12 22:20:20.000 072 36183.74 1143.41 1804.25 36246.68 2012-03-12 22:20:21.000 072 36183.72 1143.44 1804.29 88888.00 2012-03-12 22:20:22.000 072 36183.71 1143.46 1804.29 88888.00 2012-03-12 22:20:23.000 072 36183.73 1143.42 1804.26 88888.00 2012-03-12 22:20:24.000 072 36183.74 1143.44 1804.29 88888.00 2012-03-12 22:20:25.000 072 36183.75 1143.41 1804.27 36246.72 2012-03-12 22:20:26.000 072 36183.72 1143.45 1804.30 88888.00 2012-03-12 22:20:27.000 072 36183.70 1143.42 1804.25 88888.00 2012-03-12 22:20:28.000 072 36183.72 1143.38 1804.21 88888.00 2012-03-12 22:20:29.000 072 36183.73 1143.38 1804.19 88888.00 2012-03-12 22:20:30.000 072 36183.71 1143.40 1804.22 36246.66 2012-03-12 22:20:31.000 072 36183.70 1143.43 1804.25 88888.00 2012-03-12 22:20:32.000 072 36183.67 1143.38 1804.26 88888.00 2012-03-12 22:20:33.000 072 36183.70 1143.38 1804.24 88888.00 2012-03-12 22:20:34.000 072 36183.70 1143.39 1804.26 88888.00 2012-03-12 22:20:35.000 072 36183.66 1143.45 1804.29 36246.64 2012-03-12 22:20:36.000 072 36183.64 1143.46 1804.26 88888.00 2012-03-12 22:20:37.000 072 36183.67 1143.41 1804.22 88888.00 2012-03-12 22:20:38.000 072 36183.62 1143.41 1804.23 88888.00 2012-03-12 22:20:39.000 072 36183.63 1143.41 1804.24 88888.00 2012-03-12 22:20:40.000 072 36183.64 1143.38 1804.25 36246.59 2012-03-12 22:20:41.000 072 36183.63 1143.42 1804.24 88888.00 2012-03-12 22:20:42.000 072 36183.66 1143.43 1804.28 88888.00 2012-03-12 22:20:43.000 072 36183.63 1143.43 1804.27 88888.00 2012-03-12 22:20:44.000 072 36183.63 1143.43 1804.27 88888.00 2012-03-12 22:20:45.000 072 36183.61 1143.46 1804.32 36246.62 2012-03-12 22:20:46.000 072 36183.60 1143.46 1804.31 88888.00 2012-03-12 22:20:47.000 072 36183.61 1143.43 1804.28 88888.00 2012-03-12 22:20:48.000 072 36183.58 1143.43 1804.23 88888.00 2012-03-12 22:20:49.000 072 36183.57 1143.44 1804.15 88888.00 2012-03-12 22:20:50.000 072 36183.57 1143.45 1804.23 36246.54 2012-03-12 22:20:51.000 072 36183.56 1143.48 1804.26 88888.00 2012-03-12 22:20:52.000 072 36183.58 1143.45 1804.26 88888.00 2012-03-12 22:20:53.000 072 36183.55 1143.44 1804.25 88888.00 2012-03-12 22:20:54.000 072 36183.55 1143.47 1804.20 88888.00 2012-03-12 22:20:55.000 072 36183.56 1143.46 1804.22 36246.46 2012-03-12 22:20:56.000 072 36183.56 1143.45 1804.22 88888.00 2012-03-12 22:20:57.000 072 36183.50 1143.43 1804.18 88888.00 2012-03-12 22:20:58.000 072 36183.48 1143.41 1804.19 88888.00 2012-03-12 22:20:59.000 072 36183.50 1143.43 1804.22 88888.00 2012-03-12 22:21:00.000 072 36183.48 1143.42 1804.21 36246.43 2012-03-12 22:21:01.000 072 36183.45 1143.46 1804.24 88888.00 2012-03-12 22:21:02.000 072 36183.45 1143.44 1804.22 88888.00 2012-03-12 22:21:03.000 072 36183.43 1143.43 1804.21 88888.00 2012-03-12 22:21:04.000 072 36183.42 1143.42 1804.17 88888.00 2012-03-12 22:21:05.000 072 36183.42 1143.41 1804.19 36246.45 2012-03-12 22:21:06.000 072 36183.36 1143.46 1804.20 88888.00 2012-03-12 22:21:07.000 072 36183.36 1143.47 1804.12 88888.00 2012-03-12 22:21:08.000 072 36183.38 1143.43 1804.12 88888.00 2012-03-12 22:21:09.000 072 36183.37 1143.43 1804.11 88888.00 2012-03-12 22:21:10.000 072 36183.39 1143.44 1804.13 36246.40 2012-03-12 22:21:11.000 072 36183.37 1143.46 1804.14 88888.00 2012-03-12 22:21:12.000 072 36183.34 1143.47 1804.13 88888.00 2012-03-12 22:21:13.000 072 36183.34 1143.44 1804.03 88888.00 2012-03-12 22:21:14.000 072 36183.35 1143.42 1804.03 88888.00 2012-03-12 22:21:15.000 072 36183.32 1143.45 1804.17 36246.36 2012-03-12 22:21:16.000 072 36183.33 1143.45 1804.18 88888.00 2012-03-12 22:21:17.000 072 36183.32 1143.43 1804.12 88888.00 2012-03-12 22:21:18.000 072 36183.33 1143.39 1804.12 88888.00 2012-03-12 22:21:19.000 072 36183.34 1143.41 1804.13 88888.00 2012-03-12 22:21:20.000 072 36183.31 1143.42 1804.15 36246.36 2012-03-12 22:21:21.000 072 36183.29 1143.49 1804.15 88888.00 2012-03-12 22:21:22.000 072 36183.28 1143.46 1804.09 88888.00 2012-03-12 22:21:23.000 072 36183.30 1143.45 1804.11 88888.00 2012-03-12 22:21:24.000 072 36183.33 1143.45 1804.12 88888.00 2012-03-12 22:21:25.000 072 36183.33 1143.45 1804.15 36246.31 2012-03-12 22:21:26.000 072 36183.34 1143.46 1804.13 88888.00 2012-03-12 22:21:27.000 072 36183.31 1143.48 1804.12 88888.00 2012-03-12 22:21:28.000 072 36183.30 1143.45 1804.17 88888.00 2012-03-12 22:21:29.000 072 36183.32 1143.45 1804.10 88888.00 2012-03-12 22:21:30.000 072 36183.26 1143.49 1804.20 36246.28 2012-03-12 22:21:31.000 072 36183.20 1143.51 1804.29 88888.00 2012-03-12 22:21:32.000 072 36183.21 1143.49 1804.15 88888.00 2012-03-12 22:21:33.000 072 36183.20 1143.48 1804.12 88888.00 2012-03-12 22:21:34.000 072 36183.20 1143.46 1804.11 88888.00 2012-03-12 22:21:35.000 072 36183.20 1143.45 1804.11 36246.14 2012-03-12 22:21:36.000 072 36183.21 1143.50 1804.12 88888.00 2012-03-12 22:21:37.000 072 36183.19 1143.49 1804.12 88888.00 2012-03-12 22:21:38.000 072 36183.21 1143.45 1804.06 88888.00 2012-03-12 22:21:39.000 072 36183.17 1143.49 1804.10 88888.00 2012-03-12 22:21:40.000 072 36183.16 1143.49 1804.12 36246.07 2012-03-12 22:21:41.000 072 36183.15 1143.50 1804.10 88888.00 2012-03-12 22:21:42.000 072 36183.15 1143.53 1804.11 88888.00 2012-03-12 22:21:43.000 072 36183.12 1143.50 1804.08 88888.00 2012-03-12 22:21:44.000 072 36183.12 1143.47 1804.06 88888.00 2012-03-12 22:21:45.000 072 36183.12 1143.50 1804.06 36246.03 2012-03-12 22:21:46.000 072 36183.09 1143.53 1804.09 88888.00 2012-03-12 22:21:47.000 072 36183.09 1143.55 1804.08 88888.00 2012-03-12 22:21:48.000 072 36183.10 1143.53 1804.04 88888.00 2012-03-12 22:21:49.000 072 36183.09 1143.50 1804.04 88888.00 2012-03-12 22:21:50.000 072 36183.09 1143.50 1804.12 36246.04 2012-03-12 22:21:51.000 072 36183.11 1143.48 1804.11 88888.00 2012-03-12 22:21:52.000 072 36183.08 1143.51 1804.14 88888.00 2012-03-12 22:21:53.000 072 36183.08 1143.47 1804.12 88888.00 2012-03-12 22:21:54.000 072 36183.11 1143.45 1804.09 88888.00 2012-03-12 22:21:55.000 072 36183.07 1143.55 1804.12 36246.00 2012-03-12 22:21:56.000 072 36183.06 1143.57 1804.14 88888.00 2012-03-12 22:21:57.000 072 36183.07 1143.49 1804.11 88888.00 2012-03-12 22:21:58.000 072 36183.07 1143.47 1804.09 88888.00 2012-03-12 22:21:59.000 072 36183.09 1143.50 1804.08 88888.00 2012-03-12 22:22:00.000 072 36183.07 1143.54 1804.09 36245.99 2012-03-12 22:22:01.000 072 36183.07 1143.52 1804.08 88888.00 2012-03-12 22:22:02.000 072 36183.08 1143.48 1804.09 88888.00 2012-03-12 22:22:03.000 072 36183.04 1143.51 1804.12 88888.00 2012-03-12 22:22:04.000 072 36183.01 1143.51 1804.13 88888.00 2012-03-12 22:22:05.000 072 36183.01 1143.51 1804.11 36246.08 2012-03-12 22:22:06.000 072 36183.02 1143.53 1804.12 88888.00 2012-03-12 22:22:07.000 072 36183.01 1143.55 1804.12 88888.00 2012-03-12 22:22:08.000 072 36182.98 1143.55 1804.12 88888.00 2012-03-12 22:22:09.000 072 36182.94 1143.55 1804.10 88888.00 2012-03-12 22:22:10.000 072 36182.96 1143.58 1804.10 36245.91 2012-03-12 22:22:11.000 072 36182.92 1143.62 1804.12 88888.00 2012-03-12 22:22:12.000 072 36182.89 1143.58 1804.11 88888.00 2012-03-12 22:22:13.000 072 36182.87 1143.58 1804.12 88888.00 2012-03-12 22:22:14.000 072 36182.86 1143.59 1804.12 88888.00 2012-03-12 22:22:15.000 072 36182.83 1143.58 1804.14 36245.85 2012-03-12 22:22:16.000 072 36182.79 1143.60 1804.12 88888.00 2012-03-12 22:22:17.000 072 36182.74 1143.61 1804.17 88888.00 2012-03-12 22:22:18.000 072 36182.80 1143.56 1804.12 88888.00 2012-03-12 22:22:19.000 072 36182.81 1143.57 1804.13 88888.00 2012-03-12 22:22:20.000 072 36182.82 1143.59 1804.18 36245.82 2012-03-12 22:22:21.000 072 36182.84 1143.59 1804.11 88888.00 2012-03-12 22:22:22.000 072 36182.82 1143.56 1804.09 88888.00 2012-03-12 22:22:23.000 072 36182.78 1143.56 1804.09 88888.00 2012-03-12 22:22:24.000 072 36182.80 1143.57 1804.12 88888.00 2012-03-12 22:22:25.000 072 36182.80 1143.59 1804.11 36245.71 2012-03-12 22:22:26.000 072 36182.78 1143.64 1804.10 88888.00 2012-03-12 22:22:27.000 072 36182.76 1143.63 1804.10 88888.00 2012-03-12 22:22:28.000 072 36182.77 1143.59 1804.11 88888.00 2012-03-12 22:22:29.000 072 36182.80 1143.60 1804.08 88888.00 2012-03-12 22:22:30.000 072 36182.81 1143.60 1804.09 36245.76 2012-03-12 22:22:31.000 072 36182.75 1143.63 1804.14 88888.00 2012-03-12 22:22:32.000 072 36182.76 1143.63 1804.15 88888.00 2012-03-12 22:22:33.000 072 36182.77 1143.62 1804.17 88888.00 2012-03-12 22:22:34.000 072 36182.77 1143.64 1804.15 88888.00 2012-03-12 22:22:35.000 072 36182.80 1143.66 1804.14 36245.71 2012-03-12 22:22:36.000 072 36182.79 1143.66 1804.14 88888.00 2012-03-12 22:22:37.000 072 36182.78 1143.60 1804.11 88888.00 2012-03-12 22:22:38.000 072 36182.75 1143.61 1804.10 88888.00 2012-03-12 22:22:39.000 072 36182.74 1143.62 1804.12 88888.00 2012-03-12 22:22:40.000 072 36182.74 1143.61 1804.08 36245.74 2012-03-12 22:22:41.000 072 36182.76 1143.62 1804.09 88888.00 2012-03-12 22:22:42.000 072 36182.75 1143.64 1804.08 88888.00 2012-03-12 22:22:43.000 072 36182.74 1143.65 1804.07 88888.00 2012-03-12 22:22:44.000 072 36182.68 1143.69 1804.07 88888.00 2012-03-12 22:22:45.000 072 36182.65 1143.72 1804.08 36245.73 2012-03-12 22:22:46.000 072 36182.67 1143.71 1804.07 88888.00 2012-03-12 22:22:47.000 072 36182.61 1143.69 1804.18 88888.00 2012-03-12 22:22:48.000 072 36182.58 1143.69 1804.19 88888.00 2012-03-12 22:22:49.000 072 36182.61 1143.71 1804.10 88888.00 2012-03-12 22:22:50.000 072 36182.60 1143.74 1804.07 36245.54 2012-03-12 22:22:51.000 072 36182.61 1143.73 1804.06 88888.00 2012-03-12 22:22:52.000 072 36182.59 1143.74 1804.08 88888.00 2012-03-12 22:22:53.000 072 36182.55 1143.75 1804.07 88888.00 2012-03-12 22:22:54.000 072 36182.53 1143.79 1804.07 88888.00 2012-03-12 22:22:55.000 072 36182.58 1143.75 1804.07 36245.51 2012-03-12 22:22:56.000 072 36182.59 1143.72 1804.06 88888.00 2012-03-12 22:22:57.000 072 36182.60 1143.74 1804.09 88888.00 2012-03-12 22:22:58.000 072 36182.60 1143.72 1804.07 88888.00 2012-03-12 22:22:59.000 072 36182.60 1143.70 1804.04 88888.00 2012-03-12 22:23:00.000 072 36182.62 1143.70 1804.12 36245.48 2012-03-12 22:23:01.000 072 36182.59 1143.73 1804.13 88888.00 2012-03-12 22:23:02.000 072 36182.58 1143.71 1804.12 88888.00 2012-03-12 22:23:03.000 072 36182.55 1143.71 1804.10 88888.00 2012-03-12 22:23:04.000 072 36182.54 1143.70 1804.08 88888.00 2012-03-12 22:23:05.000 072 36182.58 1143.66 1804.09 36245.47 2012-03-12 22:23:06.000 072 36182.59 1143.75 1804.08 88888.00 2012-03-12 22:23:07.000 072 36182.61 1143.72 1803.99 88888.00 2012-03-12 22:23:08.000 072 36182.59 1143.69 1804.06 88888.00 2012-03-12 22:23:09.000 072 36182.58 1143.66 1804.04 88888.00 2012-03-12 22:23:10.000 072 36182.60 1143.69 1804.02 36245.50 2012-03-12 22:23:11.000 072 36182.61 1143.69 1804.06 88888.00 2012-03-12 22:23:12.000 072 36182.52 1143.76 1804.07 88888.00 2012-03-12 22:23:13.000 072 36182.56 1143.72 1804.06 88888.00 2012-03-12 22:23:14.000 072 36182.53 1143.72 1804.07 88888.00 2012-03-12 22:23:15.000 072 36182.53 1143.74 1804.08 36245.50 2012-03-12 22:23:16.000 072 36182.54 1143.78 1804.11 88888.00 2012-03-12 22:23:17.000 072 36182.55 1143.74 1804.10 88888.00 2012-03-12 22:23:18.000 072 36182.52 1143.71 1804.09 88888.00 2012-03-12 22:23:19.000 072 36182.50 1143.70 1804.08 88888.00 2012-03-12 22:23:20.000 072 36182.52 1143.72 1804.11 36245.49 2012-03-12 22:23:21.000 072 36182.49 1143.75 1804.12 88888.00 2012-03-12 22:23:22.000 072 36182.45 1143.74 1804.12 88888.00 2012-03-12 22:23:23.000 072 36182.48 1143.71 1804.11 88888.00 2012-03-12 22:23:24.000 072 36182.44 1143.73 1804.08 88888.00 2012-03-12 22:23:25.000 072 36182.45 1143.75 1804.10 36245.37 2012-03-12 22:23:26.000 072 36182.45 1143.81 1804.11 88888.00 2012-03-12 22:23:27.000 072 36182.45 1143.78 1804.14 88888.00 2012-03-12 22:23:28.000 072 36182.44 1143.77 1804.10 88888.00 2012-03-12 22:23:29.000 072 36182.42 1143.78 1804.11 88888.00 2012-03-12 22:23:30.000 072 36182.45 1143.77 1804.11 36245.34 2012-03-12 22:23:31.000 072 36182.45 1143.80 1804.12 88888.00 2012-03-12 22:23:32.000 072 36182.44 1143.80 1804.13 88888.00 2012-03-12 22:23:33.000 072 36182.48 1143.76 1804.07 88888.00 2012-03-12 22:23:34.000 072 36182.45 1143.76 1804.05 88888.00 2012-03-12 22:23:35.000 072 36182.45 1143.76 1804.09 36245.35 2012-03-12 22:23:36.000 072 36182.47 1143.76 1804.12 88888.00 2012-03-12 22:23:37.000 072 36182.44 1143.72 1804.11 88888.00 2012-03-12 22:23:38.000 072 36182.45 1143.71 1804.09 88888.00 2012-03-12 22:23:39.000 072 36182.44 1143.73 1804.07 88888.00 2012-03-12 22:23:40.000 072 36182.41 1143.77 1804.08 36245.34 2012-03-12 22:23:41.000 072 36182.40 1143.81 1804.12 88888.00 2012-03-12 22:23:42.000 072 36182.42 1143.83 1804.12 88888.00 2012-03-12 22:23:43.000 072 36182.40 1143.77 1804.07 88888.00 2012-03-12 22:23:44.000 072 36182.41 1143.76 1804.10 88888.00 2012-03-12 22:23:45.000 072 36182.43 1143.76 1804.10 36245.32 2012-03-12 22:23:46.000 072 36182.43 1143.77 1804.12 88888.00 2012-03-12 22:23:47.000 072 36182.40 1143.77 1804.12 88888.00 2012-03-12 22:23:48.000 072 36182.37 1143.77 1804.11 88888.00 2012-03-12 22:23:49.000 072 36182.36 1143.80 1804.10 88888.00 2012-03-12 22:23:50.000 072 36182.37 1143.79 1804.12 36245.39 2012-03-12 22:23:51.000 072 36182.35 1143.80 1804.12 88888.00 2012-03-12 22:23:52.000 072 36182.35 1143.77 1804.09 88888.00 2012-03-12 22:23:53.000 072 36182.35 1143.76 1804.09 88888.00 2012-03-12 22:23:54.000 072 36182.34 1143.75 1804.10 88888.00 2012-03-12 22:23:55.000 072 36182.29 1143.76 1804.34 36245.25 2012-03-12 22:23:56.000 072 36182.34 1143.76 1804.25 88888.00 2012-03-12 22:23:57.000 072 36182.30 1143.78 1804.18 88888.00 2012-03-12 22:23:58.000 072 36182.27 1143.79 1804.09 88888.00 2012-03-12 22:23:59.000 072 36182.28 1143.81 1804.04 88888.00 2012-03-12 22:24:00.000 072 36182.28 1143.81 1804.12 36245.21 2012-03-12 22:24:01.000 072 36182.30 1143.78 1804.20 88888.00 2012-03-12 22:24:02.000 072 36182.27 1143.78 1804.18 88888.00 2012-03-12 22:24:03.000 072 36182.25 1143.78 1804.17 88888.00 2012-03-12 22:24:04.000 072 36182.26 1143.79 1804.12 88888.00 2012-03-12 22:24:05.000 072 36182.27 1143.82 1804.15 36245.14 2012-03-12 22:24:06.000 072 36182.27 1143.82 1804.12 88888.00 2012-03-12 22:24:07.000 072 36182.23 1143.81 1804.09 88888.00 2012-03-12 22:24:08.000 072 36182.18 1143.78 1804.06 88888.00 2012-03-12 22:24:09.000 072 36182.19 1143.77 1804.09 88888.00 2012-03-12 22:24:10.000 072 36182.19 1143.76 1804.11 36245.17 2012-03-12 22:24:11.000 072 36182.21 1143.78 1804.12 88888.00 2012-03-12 22:24:12.000 072 36182.19 1143.76 1804.08 88888.00 2012-03-12 22:24:13.000 072 36182.17 1143.75 1804.04 88888.00 2012-03-12 22:24:14.000 072 36182.15 1143.77 1804.05 88888.00 2012-03-12 22:24:15.000 072 36182.14 1143.78 1804.07 36245.06 2012-03-12 22:24:16.000 072 36182.15 1143.84 1804.06 88888.00 2012-03-12 22:24:17.000 072 36182.13 1143.86 1804.07 88888.00 2012-03-12 22:24:18.000 072 36182.14 1143.79 1804.11 88888.00 2012-03-12 22:24:19.000 072 36182.11 1143.80 1804.11 88888.00 2012-03-12 22:24:20.000 072 36182.11 1143.83 1804.07 36245.09 2012-03-12 22:24:21.000 072 36182.13 1143.81 1804.07 88888.00 2012-03-12 22:24:22.000 072 36182.15 1143.81 1804.07 88888.00 2012-03-12 22:24:23.000 072 36182.17 1143.77 1804.05 88888.00 2012-03-12 22:24:24.000 072 36182.16 1143.76 1804.02 88888.00 2012-03-12 22:24:25.000 072 36182.12 1143.79 1804.03 36245.10 2012-03-12 22:24:26.000 072 36182.15 1143.80 1804.04 88888.00 2012-03-12 22:24:27.000 072 36182.17 1143.78 1804.07 88888.00 2012-03-12 22:24:28.000 072 36182.14 1143.79 1804.08 88888.00 2012-03-12 22:24:29.000 072 36182.12 1143.77 1804.05 88888.00 2012-03-12 22:24:30.000 072 36182.13 1143.79 1804.04 36245.05 2012-03-12 22:24:31.000 072 36182.07 1143.82 1804.06 88888.00 2012-03-12 22:24:32.000 072 36182.06 1143.82 1804.08 88888.00 2012-03-12 22:24:33.000 072 36182.06 1143.78 1804.05 88888.00 2012-03-12 22:24:34.000 072 36182.08 1143.79 1804.05 88888.00 2012-03-12 22:24:35.000 072 36182.05 1143.80 1804.05 36245.11 2012-03-12 22:24:36.000 072 36182.04 1143.84 1804.08 88888.00 2012-03-12 22:24:37.000 072 36182.05 1143.83 1804.08 88888.00 2012-03-12 22:24:38.000 072 36182.03 1143.79 1804.06 88888.00 2012-03-12 22:24:39.000 072 36182.02 1143.78 1804.02 88888.00 2012-03-12 22:24:40.000 072 36182.01 1143.80 1804.02 36244.97 2012-03-12 22:24:41.000 072 36182.00 1143.82 1804.02 88888.00 2012-03-12 22:24:42.000 072 36181.99 1143.80 1804.00 88888.00 2012-03-12 22:24:43.000 072 36181.96 1143.80 1804.02 88888.00 2012-03-12 22:24:44.000 072 36181.96 1143.81 1804.05 88888.00 2012-03-12 22:24:45.000 072 36181.93 1143.82 1804.06 36244.91 2012-03-12 22:24:46.000 072 36181.91 1143.86 1804.05 88888.00 2012-03-12 22:24:47.000 072 36181.93 1143.80 1804.04 88888.00 2012-03-12 22:24:48.000 072 36181.92 1143.79 1804.04 88888.00 2012-03-12 22:24:49.000 072 36181.90 1143.84 1804.06 88888.00 2012-03-12 22:24:50.000 072 36181.91 1143.86 1804.07 36244.87 2012-03-12 22:24:51.000 072 36181.88 1143.90 1804.09 88888.00 2012-03-12 22:24:52.000 072 36181.89 1143.85 1804.05 88888.00 2012-03-12 22:24:53.000 072 36181.89 1143.83 1804.07 88888.00 2012-03-12 22:24:54.000 072 36181.87 1143.86 1804.10 88888.00 2012-03-12 22:24:55.000 072 36181.87 1143.85 1804.10 36244.83 2012-03-12 22:24:56.000 072 36181.88 1143.90 1804.04 88888.00 2012-03-12 22:24:57.000 072 36181.84 1143.91 1804.09 88888.00 2012-03-12 22:24:58.000 072 36181.85 1143.87 1804.06 88888.00 2012-03-12 22:24:59.000 072 36181.82 1143.88 1804.07 88888.00 2012-03-12 22:25:00.000 072 36181.80 1143.92 1804.12 36244.80 2012-03-12 22:25:01.000 072 36181.80 1143.85 1804.07 88888.00 2012-03-12 22:25:02.000 072 36181.77 1143.86 1804.04 88888.00 2012-03-12 22:25:03.000 072 36181.80 1143.88 1804.05 88888.00 2012-03-12 22:25:04.000 072 36181.82 1143.87 1804.07 88888.00 2012-03-12 22:25:05.000 072 36181.79 1143.90 1804.07 36244.74 2012-03-12 22:25:06.000 072 36181.78 1143.93 1804.06 88888.00 2012-03-12 22:25:07.000 072 36181.78 1143.89 1804.06 88888.00 2012-03-12 22:25:08.000 072 36181.80 1143.85 1804.04 88888.00 2012-03-12 22:25:09.000 072 36181.81 1143.88 1804.11 88888.00 2012-03-12 22:25:10.000 072 36181.80 1143.91 1804.13 36244.76 2012-03-12 22:25:11.000 072 36181.78 1143.95 1804.13 88888.00 2012-03-12 22:25:12.000 072 36181.79 1143.92 1804.10 88888.00 2012-03-12 22:25:13.000 072 36181.80 1143.88 1804.05 88888.00 2012-03-12 22:25:14.000 072 36181.78 1143.92 1804.00 88888.00 2012-03-12 22:25:15.000 072 36181.80 1143.95 1804.04 36244.72 2012-03-12 22:25:16.000 072 36181.82 1143.90 1804.06 88888.00 2012-03-12 22:25:17.000 072 36181.83 1143.86 1804.03 88888.00 2012-03-12 22:25:18.000 072 36181.85 1143.85 1804.03 88888.00 2012-03-12 22:25:19.000 072 36181.83 1143.85 1804.04 88888.00 2012-03-12 22:25:20.000 072 36181.85 1143.86 1804.03 36244.73 2012-03-12 22:25:21.000 072 36181.83 1143.92 1804.09 88888.00 2012-03-12 22:25:22.000 072 36181.82 1143.86 1804.06 88888.00 2012-03-12 22:25:23.000 072 36181.82 1143.83 1804.01 88888.00 2012-03-12 22:25:24.000 072 36181.79 1143.88 1804.01 88888.00 2012-03-12 22:25:25.000 072 36181.76 1143.92 1804.05 36244.76 2012-03-12 22:25:26.000 072 36181.79 1143.93 1804.07 88888.00 2012-03-12 22:25:27.000 072 36181.81 1143.87 1804.04 88888.00 2012-03-12 22:25:28.000 072 36181.78 1143.85 1804.03 88888.00 2012-03-12 22:25:29.000 072 36181.77 1143.86 1804.03 88888.00 2012-03-12 22:25:30.000 072 36181.75 1143.92 1804.03 36244.78 2012-03-12 22:25:31.000 072 36181.72 1143.94 1804.03 88888.00 2012-03-12 22:25:32.000 072 36181.73 1143.94 1804.02 88888.00 2012-03-12 22:25:33.000 072 36181.75 1143.85 1803.97 88888.00 2012-03-12 22:25:34.000 072 36181.76 1143.85 1804.00 88888.00 2012-03-12 22:25:35.000 072 36181.77 1143.92 1804.00 36244.74 2012-03-12 22:25:36.000 072 36181.78 1143.94 1804.01 88888.00 2012-03-12 22:25:37.000 072 36181.78 1143.95 1804.04 88888.00 2012-03-12 22:25:38.000 072 36181.77 1143.94 1803.98 88888.00 2012-03-12 22:25:39.000 072 36181.79 1143.89 1803.99 88888.00 2012-03-12 22:25:40.000 072 36181.81 1143.92 1804.01 36244.77 2012-03-12 22:25:41.000 072 36181.81 1143.95 1804.04 88888.00 2012-03-12 22:25:42.000 072 36181.83 1143.91 1804.01 88888.00 2012-03-12 22:25:43.000 072 36181.81 1143.90 1803.99 88888.00 2012-03-12 22:25:44.000 072 36181.79 1143.91 1804.02 88888.00 2012-03-12 22:25:45.000 072 36181.81 1143.91 1804.04 36244.72 2012-03-12 22:25:46.000 072 36181.82 1143.93 1804.05 88888.00 2012-03-12 22:25:47.000 072 36181.77 1143.95 1804.06 88888.00 2012-03-12 22:25:48.000 072 36181.77 1143.91 1804.08 88888.00 2012-03-12 22:25:49.000 072 36181.76 1143.88 1804.10 88888.00 2012-03-12 22:25:50.000 072 36181.76 1143.93 1804.12 36244.73 2012-03-12 22:25:51.000 072 36181.77 1143.90 1804.12 88888.00 2012-03-12 22:25:52.000 072 36181.75 1143.90 1804.12 88888.00 2012-03-12 22:25:53.000 072 36181.76 1143.87 1804.12 88888.00 2012-03-12 22:25:54.000 072 36181.75 1143.91 1804.12 88888.00 2012-03-12 22:25:55.000 072 36181.71 1143.94 1804.07 36244.67 2012-03-12 22:25:56.000 072 36181.68 1143.89 1804.11 88888.00 2012-03-12 22:25:57.000 072 36181.70 1143.87 1804.11 88888.00 2012-03-12 22:25:58.000 072 36181.73 1143.87 1804.09 88888.00 2012-03-12 22:25:59.000 072 36181.71 1143.89 1804.10 88888.00 2012-03-12 22:26:00.000 072 36181.74 1143.89 1804.09 36244.69 2012-03-12 22:26:01.000 072 36181.71 1143.89 1804.11 88888.00 2012-03-12 22:26:02.000 072 36181.72 1143.89 1804.06 88888.00 2012-03-12 22:26:03.000 072 36181.69 1143.90 1804.07 88888.00 2012-03-12 22:26:04.000 072 36181.65 1143.89 1804.03 88888.00 2012-03-12 22:26:05.000 072 36181.67 1143.93 1804.06 36244.63 2012-03-12 22:26:06.000 072 36181.69 1143.94 1804.06 88888.00 2012-03-12 22:26:07.000 072 36181.67 1143.93 1804.04 88888.00 2012-03-12 22:26:08.000 072 36181.66 1143.93 1804.05 88888.00 2012-03-12 22:26:09.000 072 36181.62 1143.95 1804.09 88888.00 2012-03-12 22:26:10.000 072 36181.66 1143.92 1804.07 36244.71 2012-03-12 22:26:11.000 072 36181.64 1143.95 1804.08 88888.00 2012-03-12 22:26:12.000 072 36181.63 1143.94 1804.12 88888.00 2012-03-12 22:26:13.000 072 36181.67 1143.90 1804.12 88888.00 2012-03-12 22:26:14.000 072 36181.68 1143.88 1804.11 88888.00 2012-03-12 22:26:15.000 072 36181.68 1143.91 1804.14 36244.61 2012-03-12 22:26:16.000 072 36181.68 1143.92 1804.15 88888.00 2012-03-12 22:26:17.000 072 36181.66 1143.89 1804.19 88888.00 2012-03-12 22:26:18.000 072 36181.67 1143.89 1804.08 88888.00 2012-03-12 22:26:19.000 072 36181.62 1143.91 1804.21 88888.00 2012-03-12 22:26:20.000 072 36181.62 1143.95 1804.27 36244.60 2012-03-12 22:26:21.000 072 36181.63 1143.97 1804.18 88888.00 2012-03-12 22:26:22.000 072 36181.63 1143.98 1804.17 88888.00 2012-03-12 22:26:23.000 072 36181.66 1143.90 1804.17 88888.00 2012-03-12 22:26:24.000 072 36181.68 1143.90 1804.13 88888.00 2012-03-12 22:26:25.000 072 36181.67 1143.91 1804.13 36244.54 2012-03-12 22:26:26.000 072 36181.64 1143.94 1804.18 88888.00 2012-03-12 22:26:27.000 072 36181.64 1143.96 1804.18 88888.00 2012-03-12 22:26:28.000 072 36181.62 1143.95 1804.14 88888.00 2012-03-12 22:26:29.000 072 36181.60 1143.98 1804.12 88888.00 2012-03-12 22:26:30.000 072 36181.61 1144.00 1804.10 36244.56 2012-03-12 22:26:31.000 072 36181.65 1143.95 1804.12 88888.00 2012-03-12 22:26:32.000 072 36181.62 1143.95 1804.12 88888.00 2012-03-12 22:26:33.000 072 36181.60 1143.95 1804.12 88888.00 2012-03-12 22:26:34.000 072 36181.61 1143.97 1804.12 88888.00 2012-03-12 22:26:35.000 072 36181.59 1143.97 1804.12 36244.55 2012-03-12 22:26:36.000 072 36181.59 1144.01 1804.18 88888.00 2012-03-12 22:26:37.000 072 36181.63 1143.94 1804.13 88888.00 2012-03-12 22:26:38.000 072 36181.62 1143.93 1804.12 88888.00 2012-03-12 22:26:39.000 072 36181.58 1143.95 1804.12 88888.00 2012-03-12 22:26:40.000 072 36181.63 1143.97 1804.15 36244.56 2012-03-12 22:26:41.000 072 36181.64 1143.98 1804.15 88888.00 2012-03-12 22:26:42.000 072 36181.62 1143.96 1804.10 88888.00 2012-03-12 22:26:43.000 072 36181.60 1143.98 1804.06 88888.00 2012-03-12 22:26:44.000 072 36181.59 1143.98 1804.04 88888.00 2012-03-12 22:26:45.000 072 36181.56 1144.03 1804.08 36244.64 2012-03-12 22:26:46.000 072 36181.58 1144.05 1804.10 88888.00 2012-03-12 22:26:47.000 072 36181.59 1143.95 1804.07 88888.00 2012-03-12 22:26:48.000 072 36181.58 1143.91 1804.11 88888.00 2012-03-12 22:26:49.000 072 36181.58 1143.95 1804.08 88888.00 2012-03-12 22:26:50.000 072 36181.61 1143.97 1804.12 36244.58 2012-03-12 22:26:51.000 072 36181.58 1144.00 1804.12 88888.00 2012-03-12 22:26:52.000 072 36181.55 1144.01 1804.12 88888.00 2012-03-12 22:26:53.000 072 36181.56 1144.02 1804.11 88888.00 2012-03-12 22:26:54.000 072 36181.53 1144.01 1804.07 88888.00 2012-03-12 22:26:55.000 072 36181.50 1144.09 1804.04 36244.53 2012-03-12 22:26:56.000 072 36181.50 1144.09 1804.05 88888.00 2012-03-12 22:26:57.000 072 36181.47 1144.06 1804.10 88888.00 2012-03-12 22:26:58.000 072 36181.46 1144.06 1804.05 88888.00 2012-03-12 22:26:59.000 072 36181.50 1144.02 1804.09 88888.00 2012-03-12 22:27:00.000 072 36181.54 1144.03 1804.11 36244.46 2012-03-12 22:27:01.000 072 36181.53 1144.04 1804.09 88888.00 2012-03-12 22:27:02.000 072 36181.49 1144.04 1804.04 88888.00 2012-03-12 22:27:03.000 072 36181.52 1143.97 1804.06 88888.00 2012-03-12 22:27:04.000 072 36181.53 1144.00 1804.09 88888.00 2012-03-12 22:27:05.000 072 36181.49 1144.06 1804.09 36244.39 2012-03-12 22:27:06.000 072 36181.50 1144.01 1804.11 88888.00 2012-03-12 22:27:07.000 072 36181.53 1143.99 1804.11 88888.00 2012-03-12 22:27:08.000 072 36181.51 1143.98 1804.12 88888.00 2012-03-12 22:27:09.000 072 36181.51 1143.97 1804.12 88888.00 2012-03-12 22:27:10.000 072 36181.47 1143.99 1804.12 36244.45 2012-03-12 22:27:11.000 072 36181.46 1143.99 1804.09 88888.00 2012-03-12 22:27:12.000 072 36181.43 1143.97 1804.08 88888.00 2012-03-12 22:27:13.000 072 36181.43 1143.96 1804.12 88888.00 2012-03-12 22:27:14.000 072 36181.42 1144.01 1804.15 88888.00 2012-03-12 22:27:15.000 072 36181.42 1144.04 1804.15 36244.37 2012-03-12 22:27:16.000 072 36181.44 1144.06 1804.12 88888.00 2012-03-12 22:27:17.000 072 36181.42 1144.04 1804.09 88888.00 2012-03-12 22:27:18.000 072 36181.39 1144.04 1804.12 88888.00 2012-03-12 22:27:19.000 072 36181.39 1144.05 1804.09 88888.00 2012-03-12 22:27:20.000 072 36181.38 1144.06 1804.07 36244.35 2012-03-12 22:27:21.000 072 36181.38 1144.10 1804.08 88888.00 2012-03-12 22:27:22.000 072 36181.36 1144.04 1804.07 88888.00 2012-03-12 22:27:23.000 072 36181.38 1144.01 1804.04 88888.00 2012-03-12 22:27:24.000 072 36181.36 1144.05 1804.07 88888.00 2012-03-12 22:27:25.000 072 36181.36 1144.11 1804.11 36244.33 2012-03-12 22:27:26.000 072 36181.37 1144.12 1804.13 88888.00 2012-03-12 22:27:27.000 072 36181.38 1144.09 1804.12 88888.00 2012-03-12 22:27:28.000 072 36181.39 1144.05 1804.10 88888.00 2012-03-12 22:27:29.000 072 36181.39 1144.04 1804.11 88888.00 2012-03-12 22:27:30.000 072 36181.38 1144.04 1804.09 36244.30 2012-03-12 22:27:31.000 072 36181.38 1144.04 1804.10 88888.00 2012-03-12 22:27:32.000 072 36181.35 1144.05 1804.17 88888.00 2012-03-12 22:27:33.000 072 36181.33 1144.05 1804.14 88888.00 2012-03-12 22:27:34.000 072 36181.33 1144.00 1804.11 88888.00 2012-03-12 22:27:35.000 072 36181.34 1144.01 1804.15 36244.32 2012-03-12 22:27:36.000 072 36181.37 1144.03 1804.17 88888.00 2012-03-12 22:27:37.000 072 36181.34 1144.04 1804.13 88888.00 2012-03-12 22:27:38.000 072 36181.35 1144.01 1804.15 88888.00 2012-03-12 22:27:39.000 072 36181.36 1143.98 1804.13 88888.00 2012-03-12 22:27:40.000 072 36181.31 1143.99 1804.18 36244.27 2012-03-12 22:27:41.000 072 36181.32 1143.99 1804.13 88888.00 2012-03-12 22:27:42.000 072 36181.26 1143.97 1804.12 88888.00 2012-03-12 22:27:43.000 072 36181.24 1144.00 1804.09 88888.00 2012-03-12 22:27:44.000 072 36181.25 1144.06 1804.08 88888.00 2012-03-12 22:27:45.000 072 36181.24 1144.06 1804.11 36244.23 2012-03-12 22:27:46.000 072 36181.26 1144.04 1804.15 88888.00 2012-03-12 22:27:47.000 072 36181.25 1144.07 1804.17 88888.00 2012-03-12 22:27:48.000 072 36181.27 1144.03 1804.12 88888.00 2012-03-12 22:27:49.000 072 36181.27 1144.04 1804.12 88888.00 2012-03-12 22:27:50.000 072 36181.27 1144.06 1804.12 36244.27 2012-03-12 22:27:51.000 072 36181.24 1144.08 1804.12 88888.00 2012-03-12 22:27:52.000 072 36181.25 1144.11 1804.19 88888.00 2012-03-12 22:27:53.000 072 36181.23 1144.09 1804.13 88888.00 2012-03-12 22:27:54.000 072 36181.22 1144.09 1804.11 88888.00 2012-03-12 22:27:55.000 072 36181.20 1144.08 1804.10 36244.15 2012-03-12 22:27:56.000 072 36181.21 1144.09 1804.09 88888.00 2012-03-12 22:27:57.000 072 36181.21 1144.09 1804.08 88888.00 2012-03-12 22:27:58.000 072 36181.20 1144.09 1804.07 88888.00 2012-03-12 22:27:59.000 072 36181.19 1144.11 1804.04 88888.00 2012-03-12 22:28:00.000 072 36181.15 1144.18 1804.12 36244.16 2012-03-12 22:28:01.000 072 36181.20 1144.16 1804.08 88888.00 2012-03-12 22:28:02.000 072 36181.16 1144.15 1804.13 88888.00 2012-03-12 22:28:03.000 072 36181.16 1144.16 1804.12 88888.00 2012-03-12 22:28:04.000 072 36181.16 1144.16 1804.08 88888.00 2012-03-12 22:28:05.000 072 36181.15 1144.15 1804.10 36244.19 2012-03-12 22:28:06.000 072 36181.14 1144.19 1804.12 88888.00 2012-03-12 22:28:07.000 072 36181.18 1144.15 1804.11 88888.00 2012-03-12 22:28:08.000 072 36181.19 1144.17 1804.12 88888.00 2012-03-12 22:28:09.000 072 36181.17 1144.17 1804.11 88888.00 2012-03-12 22:28:10.000 072 36181.16 1144.21 1804.12 36244.08 2012-03-12 22:28:11.000 072 36181.15 1144.22 1804.14 88888.00 2012-03-12 22:28:12.000 072 36181.17 1144.18 1804.10 88888.00 2012-03-12 22:28:13.000 072 36181.16 1144.17 1804.10 88888.00 2012-03-12 22:28:14.000 072 36181.18 1144.18 1804.12 88888.00 2012-03-12 22:28:15.000 072 36181.14 1144.20 1804.13 36244.06 2012-03-12 22:28:16.000 072 36181.11 1144.20 1804.15 88888.00 2012-03-12 22:28:17.000 072 36181.11 1144.19 1804.14 88888.00 2012-03-12 22:28:18.000 072 36181.11 1144.15 1804.12 88888.00 2012-03-12 22:28:19.000 072 36181.13 1144.15 1804.13 88888.00 2012-03-12 22:28:20.000 072 36181.15 1144.17 1804.13 36244.08 2012-03-12 22:28:21.000 072 36181.14 1144.21 1804.14 88888.00 2012-03-12 22:28:22.000 072 36181.11 1144.26 1804.12 88888.00 2012-03-12 22:28:23.000 072 36181.09 1144.27 1804.07 88888.00 2012-03-12 22:28:24.000 072 36181.09 1144.21 1804.12 88888.00 2012-03-12 22:28:25.000 072 36181.10 1144.25 1804.14 36244.07 2012-03-12 22:28:26.000 072 36181.07 1144.32 1804.18 88888.00 2012-03-12 22:28:27.000 072 36181.09 1144.25 1804.15 88888.00 2012-03-12 22:28:28.000 072 36181.08 1144.26 1804.12 88888.00 2012-03-12 22:28:29.000 072 36181.06 1144.30 1804.13 88888.00 2012-03-12 22:28:30.000 072 36181.09 1144.23 1804.13 36244.12 2012-03-12 22:28:31.000 072 36181.09 1144.22 1804.13 88888.00 2012-03-12 22:28:32.000 072 36181.10 1144.21 1804.11 88888.00 2012-03-12 22:28:33.000 072 36181.08 1144.23 1804.10 88888.00 2012-03-12 22:28:34.000 072 36181.08 1144.26 1804.09 88888.00 2012-03-12 22:28:35.000 072 36181.07 1144.27 1804.14 36244.04 2012-03-12 22:28:36.000 072 36181.09 1144.29 1804.18 88888.00 2012-03-12 22:28:37.000 072 36181.07 1144.28 1804.19 88888.00 2012-03-12 22:28:38.000 072 36181.05 1144.28 1804.15 88888.00 2012-03-12 22:28:39.000 072 36181.01 1144.29 1804.17 88888.00 2012-03-12 22:28:40.000 072 36181.02 1144.31 1804.14 36244.05 2012-03-12 22:28:41.000 072 36181.03 1144.32 1804.10 88888.00 2012-03-12 22:28:42.000 072 36180.99 1144.28 1804.18 88888.00 2012-03-12 22:28:43.000 072 36180.97 1144.26 1804.22 88888.00 2012-03-12 22:28:44.000 072 36181.01 1144.27 1804.12 88888.00 2012-03-12 22:28:45.000 072 36180.97 1144.37 1804.17 36243.86 2012-03-12 22:28:46.000 072 36180.94 1144.39 1804.15 88888.00 2012-03-12 22:28:47.000 072 36180.98 1144.31 1804.12 88888.00 2012-03-12 22:28:48.000 072 36180.98 1144.30 1804.11 88888.00 2012-03-12 22:28:49.000 072 36180.98 1144.29 1804.15 88888.00 2012-03-12 22:28:50.000 072 36180.97 1144.28 1804.15 36243.94 2012-03-12 22:28:51.000 072 36180.94 1144.32 1804.13 88888.00 2012-03-12 22:28:52.000 072 36180.93 1144.34 1804.15 88888.00 2012-03-12 22:28:53.000 072 36180.93 1144.34 1804.14 88888.00 2012-03-12 22:28:54.000 072 36180.93 1144.35 1804.14 88888.00 2012-03-12 22:28:55.000 072 36180.97 1144.34 1804.11 36243.94 2012-03-12 22:28:56.000 072 36180.94 1144.43 1804.13 88888.00 2012-03-12 22:28:57.000 072 36180.90 1144.46 1804.12 88888.00 2012-03-12 22:28:58.000 072 36180.95 1144.38 1804.04 88888.00 2012-03-12 22:28:59.000 072 36180.95 1144.39 1804.04 88888.00 2012-03-12 22:29:00.000 072 36180.96 1144.40 1804.10 36243.95 2012-03-12 22:29:01.000 072 36180.95 1144.43 1804.06 88888.00 2012-03-12 22:29:02.000 072 36180.91 1144.43 1804.05 88888.00 2012-03-12 22:29:03.000 072 36180.93 1144.39 1804.05 88888.00 2012-03-12 22:29:04.000 072 36180.90 1144.38 1804.10 88888.00 2012-03-12 22:29:05.000 072 36180.88 1144.40 1804.11 36243.92 2012-03-12 22:29:06.000 072 36180.87 1144.42 1804.11 88888.00 2012-03-12 22:29:07.000 072 36180.91 1144.37 1804.06 88888.00 2012-03-12 22:29:08.000 072 36180.88 1144.38 1804.06 88888.00 2012-03-12 22:29:09.000 072 36180.89 1144.40 1804.11 88888.00 2012-03-12 22:29:10.000 072 36180.88 1144.40 1804.10 36243.80 2012-03-12 22:29:11.000 072 36180.88 1144.44 1804.08 88888.00 2012-03-12 22:29:12.000 072 36180.89 1144.38 1804.06 88888.00 2012-03-12 22:29:13.000 072 36180.87 1144.38 1804.06 88888.00 2012-03-12 22:29:14.000 072 36180.87 1144.35 1804.08 88888.00 2012-03-12 22:29:15.000 072 36180.89 1144.37 1804.11 36243.86 2012-03-12 22:29:16.000 072 36180.86 1144.42 1804.12 88888.00 2012-03-12 22:29:17.000 072 36180.84 1144.44 1804.07 88888.00 2012-03-12 22:29:18.000 072 36180.83 1144.44 1804.05 88888.00 2012-03-12 22:29:19.000 072 36180.85 1144.39 1804.10 88888.00 2012-03-12 22:29:20.000 072 36180.86 1144.45 1804.12 36243.78 2012-03-12 22:29:21.000 072 36180.86 1144.45 1804.09 88888.00 2012-03-12 22:29:22.000 072 36180.84 1144.44 1804.09 88888.00 2012-03-12 22:29:23.000 072 36180.83 1144.41 1804.12 88888.00 2012-03-12 22:29:24.000 072 36180.79 1144.43 1804.15 88888.00 2012-03-12 22:29:25.000 072 36180.78 1144.48 1804.17 36243.84 2012-03-12 22:29:26.000 072 36180.79 1144.49 1804.10 88888.00 2012-03-12 22:29:27.000 072 36180.78 1144.50 1804.06 88888.00 2012-03-12 22:29:28.000 072 36180.79 1144.49 1804.09 88888.00 2012-03-12 22:29:29.000 072 36180.79 1144.46 1804.10 88888.00 2012-03-12 22:29:30.000 072 36180.80 1144.43 1804.13 36243.84 2012-03-12 22:29:31.000 072 36180.79 1144.47 1804.18 88888.00 2012-03-12 22:29:32.000 072 36180.78 1144.46 1804.14 88888.00 2012-03-12 22:29:33.000 072 36180.74 1144.49 1804.09 88888.00 2012-03-12 22:29:34.000 072 36180.77 1144.46 1804.11 88888.00 2012-03-12 22:29:35.000 072 36180.78 1144.44 1804.19 36243.75 2012-03-12 22:29:36.000 072 36180.81 1144.50 1804.17 88888.00 2012-03-12 22:29:37.000 072 36180.80 1144.50 1804.15 88888.00 2012-03-12 22:29:38.000 072 36180.81 1144.46 1804.12 88888.00 2012-03-12 22:29:39.000 072 36180.84 1144.47 1804.12 88888.00 2012-03-12 22:29:40.000 072 36180.84 1144.46 1804.11 36243.80 2012-03-12 22:29:41.000 072 36180.78 1144.52 1804.17 88888.00 2012-03-12 22:29:42.000 072 36180.78 1144.52 1804.15 88888.00 2012-03-12 22:29:43.000 072 36180.78 1144.46 1804.10 88888.00 2012-03-12 22:29:44.000 072 36180.80 1144.44 1804.12 88888.00 2012-03-12 22:29:45.000 072 36180.76 1144.49 1804.15 36243.70 2012-03-12 22:29:46.000 072 36180.72 1144.54 1804.14 88888.00 2012-03-12 22:29:47.000 072 36180.72 1144.53 1804.12 88888.00 2012-03-12 22:29:48.000 072 36180.73 1144.48 1804.10 88888.00 2012-03-12 22:29:49.000 072 36180.72 1144.48 1804.10 88888.00 2012-03-12 22:29:50.000 072 36180.73 1144.46 1804.11 36243.74 2012-03-12 22:29:51.000 072 36180.71 1144.52 1804.12 88888.00 2012-03-12 22:29:52.000 072 36180.73 1144.55 1804.09 88888.00 2012-03-12 22:29:53.000 072 36180.77 1144.52 1804.10 88888.00 2012-03-12 22:29:54.000 072 36180.72 1144.51 1804.08 88888.00 2012-03-12 22:29:55.000 072 36180.71 1144.52 1804.10 36243.65 2012-03-12 22:29:56.000 072 36180.67 1144.61 1804.08 88888.00 2012-03-12 22:29:57.000 072 36180.64 1144.61 1804.10 88888.00 2012-03-12 22:29:58.000 072 36180.68 1144.57 1804.12 88888.00 2012-03-12 22:29:59.000 072 36180.64 1144.60 1804.18 88888.00 2012-03-12 22:30:00.000 072 36180.64 1144.64 1804.21 36243.64 2012-03-12 22:30:01.000 072 36180.63 1144.62 1804.15 88888.00 2012-03-12 22:30:02.000 072 36180.61 1144.64 1804.14 88888.00 2012-03-12 22:30:03.000 072 36180.56 1144.61 1804.11 88888.00 2012-03-12 22:30:04.000 072 36180.60 1144.56 1804.12 88888.00 2012-03-12 22:30:05.000 072 36180.61 1144.60 1804.12 36243.53 2012-03-12 22:30:06.000 072 36180.59 1144.63 1804.13 88888.00 2012-03-12 22:30:07.000 072 36180.60 1144.59 1804.18 88888.00 2012-03-12 22:30:08.000 072 36180.58 1144.57 1804.13 88888.00 2012-03-12 22:30:09.000 072 36180.59 1144.56 1804.11 88888.00 2012-03-12 22:30:10.000 072 36180.58 1144.60 1804.13 36243.56 2012-03-12 22:30:11.000 072 36180.57 1144.60 1804.15 88888.00 2012-03-12 22:30:12.000 072 36180.56 1144.60 1804.15 88888.00 2012-03-12 22:30:13.000 072 36180.56 1144.60 1804.15 88888.00 2012-03-12 22:30:14.000 072 36180.55 1144.58 1804.17 88888.00 2012-03-12 22:30:15.000 072 36180.53 1144.61 1804.15 36243.54 2012-03-12 22:30:16.000 072 36180.55 1144.60 1804.12 88888.00 2012-03-12 22:30:17.000 072 36180.58 1144.55 1804.10 88888.00 2012-03-12 22:30:18.000 072 36180.57 1144.57 1804.13 88888.00 2012-03-12 22:30:19.000 072 36180.56 1144.60 1804.12 88888.00 2012-03-12 22:30:20.000 072 36180.56 1144.62 1804.14 36243.53 2012-03-12 22:30:21.000 072 36180.56 1144.65 1804.13 88888.00 2012-03-12 22:30:22.000 072 36180.55 1144.60 1804.12 88888.00 2012-03-12 22:30:23.000 072 36180.55 1144.60 1804.10 88888.00 2012-03-12 22:30:24.000 072 36180.50 1144.61 1804.11 88888.00 2012-03-12 22:30:25.000 072 36180.49 1144.62 1804.10 36243.48 2012-03-12 22:30:26.000 072 36180.50 1144.63 1804.10 88888.00 2012-03-12 22:30:27.000 072 36180.46 1144.66 1804.13 88888.00 2012-03-12 22:30:28.000 072 36180.44 1144.64 1804.05 88888.00 2012-03-12 22:30:29.000 072 36180.45 1144.62 1804.05 88888.00 2012-03-12 22:30:30.000 072 36180.45 1144.62 1804.08 36243.39 2012-03-12 22:30:31.000 072 36180.45 1144.64 1804.15 88888.00 2012-03-12 22:30:32.000 072 36180.44 1144.62 1804.14 88888.00 2012-03-12 22:30:33.000 072 36180.43 1144.62 1804.12 88888.00 2012-03-12 22:30:34.000 072 36180.42 1144.62 1804.19 88888.00 2012-03-12 22:30:35.000 072 36180.42 1144.62 1804.15 36243.45 2012-03-12 22:30:36.000 072 36180.43 1144.62 1804.12 88888.00 2012-03-12 22:30:37.000 072 36180.43 1144.62 1804.08 88888.00 2012-03-12 22:30:38.000 072 36180.39 1144.61 1804.08 88888.00 2012-03-12 22:30:39.000 072 36180.41 1144.60 1804.12 88888.00 2012-03-12 22:30:40.000 072 36180.38 1144.62 1804.14 36243.39 2012-03-12 22:30:41.000 072 36180.36 1144.64 1804.13 88888.00 2012-03-12 22:30:42.000 072 36180.39 1144.64 1804.17 88888.00 2012-03-12 22:30:43.000 072 36180.37 1144.60 1804.19 88888.00 2012-03-12 22:30:44.000 072 36180.37 1144.59 1804.17 88888.00 2012-03-12 22:30:45.000 072 36180.36 1144.61 1804.21 36243.38 2012-03-12 22:30:46.000 072 36180.39 1144.64 1804.21 88888.00 2012-03-12 22:30:47.000 072 36180.39 1144.63 1804.18 88888.00 2012-03-12 22:30:48.000 072 36180.36 1144.64 1804.15 88888.00 2012-03-12 22:30:49.000 072 36180.35 1144.66 1804.15 88888.00 2012-03-12 22:30:50.000 072 36180.35 1144.68 1804.15 36243.32 2012-03-12 22:30:51.000 072 36180.37 1144.69 1804.12 88888.00 2012-03-12 22:30:52.000 072 36180.35 1144.71 1804.10 88888.00 2012-03-12 22:30:53.000 072 36180.35 1144.66 1804.14 88888.00 2012-03-12 22:30:54.000 072 36180.36 1144.61 1804.17 88888.00 2012-03-12 22:30:55.000 072 36180.35 1144.66 1804.18 36243.29 2012-03-12 22:30:56.000 072 36180.35 1144.67 1804.19 88888.00 2012-03-12 22:30:57.000 072 36180.33 1144.66 1804.17 88888.00 2012-03-12 22:30:58.000 072 36180.39 1144.64 1804.12 88888.00 2012-03-12 22:30:59.000 072 36180.37 1144.65 1804.10 88888.00 2012-03-12 22:31:00.000 072 36180.37 1144.65 1804.14 36243.29 2012-03-12 22:31:01.000 072 36180.31 1144.72 1804.21 88888.00 2012-03-12 22:31:02.000 072 36180.32 1144.71 1804.20 88888.00 2012-03-12 22:31:03.000 072 36180.33 1144.63 1804.17 88888.00 2012-03-12 22:31:04.000 072 36180.34 1144.62 1804.13 88888.00 2012-03-12 22:31:05.000 072 36180.34 1144.68 1804.12 36243.28 2012-03-12 22:31:06.000 072 36180.35 1144.69 1804.14 88888.00 2012-03-12 22:31:07.000 072 36180.29 1144.70 1804.18 88888.00 2012-03-12 22:31:08.000 072 36180.30 1144.69 1804.15 88888.00 2012-03-12 22:31:09.000 072 36180.32 1144.66 1804.19 88888.00 2012-03-12 22:31:10.000 072 36180.29 1144.64 1804.17 36243.36 2012-03-12 22:31:11.000 072 36180.28 1144.65 1804.15 88888.00 2012-03-12 22:31:12.000 072 36180.28 1144.65 1804.18 88888.00 2012-03-12 22:31:13.000 072 36180.28 1144.61 1804.14 88888.00 2012-03-12 22:31:14.000 072 36180.24 1144.63 1804.13 88888.00 2012-03-12 22:31:15.000 072 36180.26 1144.65 1804.15 36243.34 2012-03-12 22:31:16.000 072 36180.25 1144.68 1804.15 88888.00 2012-03-12 22:31:17.000 072 36180.21 1144.69 1804.27 88888.00 2012-03-12 22:31:18.000 072 36180.20 1144.68 1804.34 88888.00 2012-03-12 22:31:19.000 072 36180.24 1144.71 1804.21 88888.00 2012-03-12 22:31:20.000 072 36180.24 1144.71 1804.22 36243.20 2012-03-12 22:31:21.000 072 36180.23 1144.70 1804.24 88888.00 2012-03-12 22:31:22.000 072 36180.24 1144.67 1804.19 88888.00 2012-03-12 22:31:23.000 072 36180.25 1144.68 1804.12 88888.00 2012-03-12 22:31:24.000 072 36180.23 1144.68 1804.15 88888.00 2012-03-12 22:31:25.000 072 36180.17 1144.71 1804.20 36243.25 2012-03-12 22:31:26.000 072 36180.18 1144.73 1804.23 88888.00 2012-03-12 22:31:27.000 072 36180.18 1144.68 1804.21 88888.00 2012-03-12 22:31:28.000 072 36180.17 1144.69 1804.20 88888.00 2012-03-12 22:31:29.000 072 36180.16 1144.71 1804.18 88888.00 2012-03-12 22:31:30.000 072 36180.18 1144.76 1804.15 36243.24 2012-03-12 22:31:31.000 072 36180.16 1144.81 1804.12 88888.00 2012-03-12 22:31:32.000 072 36180.18 1144.77 1804.14 88888.00 2012-03-12 22:31:33.000 072 36180.18 1144.73 1804.12 88888.00 2012-03-12 22:31:34.000 072 36180.18 1144.77 1804.12 88888.00 2012-03-12 22:31:35.000 072 36180.18 1144.76 1804.17 36243.15 2012-03-12 22:31:36.000 072 36180.18 1144.78 1804.18 88888.00 2012-03-12 22:31:37.000 072 36180.17 1144.78 1804.17 88888.00 2012-03-12 22:31:38.000 072 36180.14 1144.79 1804.12 88888.00 2012-03-12 22:31:39.000 072 36180.17 1144.77 1804.14 88888.00 2012-03-12 22:31:40.000 072 36180.18 1144.76 1804.12 36243.15 2012-03-12 22:31:41.000 072 36180.16 1144.79 1804.14 88888.00 2012-03-12 22:31:42.000 072 36180.17 1144.78 1804.17 88888.00 2012-03-12 22:31:43.000 072 36180.14 1144.79 1804.13 88888.00 2012-03-12 22:31:44.000 072 36180.17 1144.76 1804.10 88888.00 2012-03-12 22:31:45.000 072 36180.16 1144.78 1804.13 36243.15 2012-03-12 22:31:46.000 072 36180.17 1144.79 1804.19 88888.00 2012-03-12 22:31:47.000 072 36180.14 1144.79 1804.21 88888.00 2012-03-12 22:31:48.000 072 36180.16 1144.79 1804.20 88888.00 2012-03-12 22:31:49.000 072 36180.16 1144.78 1804.20 88888.00 2012-03-12 22:31:50.000 072 36180.17 1144.80 1804.21 36243.09 2012-03-12 22:31:51.000 072 36180.16 1144.83 1804.24 88888.00 2012-03-12 22:31:52.000 072 36180.15 1144.83 1804.21 88888.00 2012-03-12 22:31:53.000 072 36180.14 1144.82 1804.15 88888.00 2012-03-12 22:31:54.000 072 36180.15 1144.84 1804.19 88888.00 2012-03-12 22:31:55.000 072 36180.15 1144.87 1804.19 36243.17 2012-03-12 22:31:56.000 072 36180.18 1144.86 1804.15 88888.00 2012-03-12 22:31:57.000 072 36180.14 1144.87 1804.18 88888.00 2012-03-12 22:31:58.000 072 36180.17 1144.81 1804.21 88888.00 2012-03-12 22:31:59.000 072 36180.14 1144.83 1804.24 88888.00 2012-03-12 22:32:00.000 072 36180.14 1144.84 1804.23 36243.11 2012-03-12 22:32:01.000 072 36180.16 1144.85 1804.22 88888.00 2012-03-12 22:32:02.000 072 36180.11 1144.87 1804.23 88888.00 2012-03-12 22:32:03.000 072 36180.10 1144.83 1804.23 88888.00 2012-03-12 22:32:04.000 072 36180.08 1144.83 1804.23 88888.00 2012-03-12 22:32:05.000 072 36180.07 1144.87 1804.25 36243.11 2012-03-12 22:32:06.000 072 36180.08 1144.89 1804.24 88888.00 2012-03-12 22:32:07.000 072 36180.10 1144.86 1804.20 88888.00 2012-03-12 22:32:08.000 072 36180.09 1144.86 1804.20 88888.00 2012-03-12 22:32:09.000 072 36180.13 1144.84 1804.21 88888.00 2012-03-12 22:32:10.000 072 36180.19 1144.85 1804.23 36243.07 2012-03-12 22:32:11.000 072 36180.14 1144.88 1804.26 88888.00 2012-03-12 22:32:12.000 072 36180.13 1144.84 1804.27 88888.00 2012-03-12 22:32:13.000 072 36180.14 1144.80 1804.22 88888.00 2012-03-12 22:32:14.000 072 36180.15 1144.83 1804.19 88888.00 2012-03-12 22:32:15.000 072 36180.14 1144.85 1804.25 36243.05 2012-03-12 22:32:16.000 072 36180.10 1144.87 1804.22 88888.00 2012-03-12 22:32:17.000 072 36180.09 1144.85 1804.15 88888.00 2012-03-12 22:32:18.000 072 36180.12 1144.79 1804.15 88888.00 2012-03-12 22:32:19.000 072 36180.13 1144.77 1804.18 88888.00 2012-03-12 22:32:20.000 072 36180.12 1144.81 1804.21 36243.06 2012-03-12 22:32:21.000 072 36180.12 1144.80 1804.22 88888.00 2012-03-12 22:32:22.000 072 36180.11 1144.84 1804.24 88888.00 2012-03-12 22:32:23.000 072 36180.11 1144.81 1804.22 88888.00 2012-03-12 22:32:24.000 072 36180.09 1144.78 1804.21 88888.00 2012-03-12 22:32:25.000 072 36180.11 1144.81 1804.25 36243.07 2012-03-12 22:32:26.000 072 36180.07 1144.84 1804.31 88888.00 2012-03-12 22:32:27.000 072 36180.05 1144.84 1804.23 88888.00 2012-03-12 22:32:28.000 072 36180.07 1144.87 1804.22 88888.00 2012-03-12 22:32:29.000 072 36180.08 1144.87 1804.20 88888.00 2012-03-12 22:32:30.000 072 36180.08 1144.84 1804.25 36243.07 2012-03-12 22:32:31.000 072 36180.09 1144.86 1804.27 88888.00 2012-03-12 22:32:32.000 072 36180.08 1144.80 1804.20 88888.00 2012-03-12 22:32:33.000 072 36180.03 1144.85 1804.13 88888.00 2012-03-12 22:32:34.000 072 36180.03 1144.86 1804.19 88888.00 2012-03-12 22:32:35.000 072 36180.01 1144.90 1804.27 36243.05 2012-03-12 22:32:36.000 072 36180.04 1144.91 1804.30 88888.00 2012-03-12 22:32:37.000 072 36180.07 1144.86 1804.22 88888.00 2012-03-12 22:32:38.000 072 36180.06 1144.87 1804.25 88888.00 2012-03-12 22:32:39.000 072 36180.06 1144.86 1804.21 88888.00 2012-03-12 22:32:40.000 072 36180.06 1144.88 1804.20 36243.09 2012-03-12 22:32:41.000 072 36180.07 1144.87 1804.21 88888.00 2012-03-12 22:32:42.000 072 36180.06 1144.88 1804.23 88888.00 2012-03-12 22:32:43.000 072 36180.04 1144.89 1804.21 88888.00 2012-03-12 22:32:44.000 072 36180.03 1144.88 1804.18 88888.00 2012-03-12 22:32:45.000 072 36180.05 1144.88 1804.18 36243.06 2012-03-12 22:32:46.000 072 36180.05 1144.89 1804.20 88888.00 2012-03-12 22:32:47.000 072 36180.05 1144.89 1804.23 88888.00 2012-03-12 22:32:48.000 072 36180.05 1144.87 1804.23 88888.00 2012-03-12 22:32:49.000 072 36180.03 1144.85 1804.22 88888.00 2012-03-12 22:32:50.000 072 36180.02 1144.92 1804.15 36243.00 2012-03-12 22:32:51.000 072 36180.00 1144.97 1804.20 88888.00 2012-03-12 22:32:52.000 072 36179.99 1144.93 1804.20 88888.00 2012-03-12 22:32:53.000 072 36180.03 1144.90 1804.18 88888.00 2012-03-12 22:32:54.000 072 36180.00 1144.91 1804.21 88888.00 2012-03-12 22:32:55.000 072 36180.01 1144.96 1804.23 36242.93 2012-03-12 22:32:56.000 072 36180.03 1144.97 1804.24 88888.00 2012-03-12 22:32:57.000 072 36180.02 1144.94 1804.18 88888.00 2012-03-12 22:32:58.000 072 36180.00 1144.94 1804.17 88888.00 2012-03-12 22:32:59.000 072 36180.02 1144.95 1804.14 88888.00 2012-03-12 22:33:00.000 072 36180.04 1144.94 1804.19 36242.96 2012-03-12 22:33:01.000 072 36179.97 1144.99 1804.26 88888.00 2012-03-12 22:33:02.000 072 36179.97 1144.97 1804.21 88888.00 2012-03-12 22:33:03.000 072 36179.98 1144.94 1804.18 88888.00 2012-03-12 22:33:04.000 072 36180.01 1144.95 1804.20 88888.00 2012-03-12 22:33:05.000 072 36180.02 1144.94 1804.19 36242.97 2012-03-12 22:33:06.000 072 36180.00 1144.97 1804.21 88888.00 2012-03-12 22:33:07.000 072 36179.98 1144.96 1804.23 88888.00 2012-03-12 22:33:08.000 072 36179.98 1144.95 1804.14 88888.00 2012-03-12 22:33:09.000 072 36180.01 1144.92 1804.13 88888.00 2012-03-12 22:33:10.000 072 36180.03 1144.93 1804.19 36243.02 2012-03-12 22:33:11.000 072 36180.03 1144.96 1804.25 88888.00 2012-03-12 22:33:12.000 072 36180.03 1144.96 1804.32 88888.00 2012-03-12 22:33:13.000 072 36180.05 1144.92 1804.34 88888.00 2012-03-12 22:33:14.000 072 36180.03 1144.91 1804.30 88888.00 2012-03-12 22:33:15.000 072 36180.01 1144.99 1804.33 36243.03 2012-03-12 22:33:16.000 072 36180.03 1144.97 1804.29 88888.00 2012-03-12 22:33:17.000 072 36180.05 1144.93 1804.20 88888.00 2012-03-12 22:33:18.000 072 36180.02 1144.97 1804.15 88888.00 2012-03-12 22:33:19.000 072 36180.00 1144.96 1804.18 88888.00 2012-03-12 22:33:20.000 072 36180.00 1144.97 1804.22 36243.04 2012-03-12 22:33:21.000 072 36180.01 1144.95 1804.25 88888.00 2012-03-12 22:33:22.000 072 36179.98 1144.94 1804.25 88888.00 2012-03-12 22:33:23.000 072 36179.98 1144.90 1804.24 88888.00 2012-03-12 22:33:24.000 072 36179.96 1144.90 1804.26 88888.00 2012-03-12 22:33:25.000 072 36179.92 1144.96 1804.21 36242.99 2012-03-12 22:33:26.000 072 36179.95 1144.97 1804.23 88888.00 2012-03-12 22:33:27.000 072 36179.97 1144.92 1804.24 88888.00 2012-03-12 22:33:28.000 072 36179.96 1144.92 1804.18 88888.00 2012-03-12 22:33:29.000 072 36179.92 1144.98 1804.18 88888.00 2012-03-12 22:33:30.000 072 36179.95 1145.00 1804.21 36242.95 2012-03-12 22:33:31.000 072 36179.91 1145.03 1804.24 88888.00 2012-03-12 22:33:32.000 072 36179.90 1144.99 1804.25 88888.00 2012-03-12 22:33:33.000 072 36179.95 1144.92 1804.22 88888.00 2012-03-12 22:33:34.000 072 36179.98 1144.92 1804.25 88888.00 2012-03-12 22:33:35.000 072 36180.00 1144.93 1804.24 36243.00 2012-03-12 22:33:36.000 072 36179.98 1144.95 1804.24 88888.00 2012-03-12 22:33:37.000 072 36179.97 1144.98 1804.26 88888.00 2012-03-12 22:33:38.000 072 36179.98 1144.98 1804.29 88888.00 2012-03-12 22:33:39.000 072 36179.98 1144.97 1804.29 88888.00 2012-03-12 22:33:40.000 072 36179.99 1144.97 1804.31 36243.03 2012-03-12 22:33:41.000 072 36179.99 1144.99 1804.34 88888.00 2012-03-12 22:33:42.000 072 36180.01 1144.97 1804.31 88888.00 2012-03-12 22:33:43.000 072 36180.01 1144.93 1804.31 88888.00 2012-03-12 22:33:44.000 072 36180.01 1144.94 1804.35 88888.00 2012-03-12 22:33:45.000 072 36180.03 1144.94 1804.32 36243.04 2012-03-12 22:33:46.000 072 36180.04 1145.00 1804.32 88888.00 2012-03-12 22:33:47.000 072 36180.07 1145.01 1804.34 88888.00 2012-03-12 22:33:48.000 072 36180.07 1144.99 1804.31 88888.00 2012-03-12 22:33:49.000 072 36180.07 1144.99 1804.25 88888.00 2012-03-12 22:33:50.000 072 36180.10 1144.96 1804.32 36243.13 2012-03-12 22:33:51.000 072 36180.06 1144.99 1804.35 88888.00 2012-03-12 22:33:52.000 072 36180.06 1145.00 1804.34 88888.00 2012-03-12 22:33:53.000 072 36180.03 1145.03 1804.27 88888.00 2012-03-12 22:33:54.000 072 36180.05 1145.03 1804.29 88888.00 2012-03-12 22:33:55.000 072 36180.04 1145.03 1804.28 36243.05 2012-03-12 22:33:56.000 072 36180.01 1145.02 1804.35 88888.00 2012-03-12 22:33:57.000 072 36179.95 1145.03 1804.36 88888.00 2012-03-12 22:33:58.000 072 36179.92 1145.04 1804.34 88888.00 2012-03-12 22:33:59.000 072 36179.90 1145.05 1804.35 88888.00 2012-03-12 22:34:00.000 072 36179.92 1145.06 1804.36 36243.04 2012-03-12 22:34:01.000 072 36179.95 1145.05 1804.31 88888.00 2012-03-12 22:34:02.000 072 36179.93 1145.03 1804.31 88888.00 2012-03-12 22:34:03.000 072 36179.93 1145.02 1804.33 88888.00 2012-03-12 22:34:04.000 072 36179.94 1144.97 1804.37 88888.00 2012-03-12 22:34:05.000 072 36179.95 1144.99 1804.39 36243.02 2012-03-12 22:34:06.000 072 36179.95 1145.00 1804.38 88888.00 2012-03-12 22:34:07.000 072 36179.95 1144.97 1804.38 88888.00 2012-03-12 22:34:08.000 072 36179.92 1144.96 1804.36 88888.00 2012-03-12 22:34:09.000 072 36179.95 1144.96 1804.32 88888.00 2012-03-12 22:34:10.000 072 36179.93 1144.99 1804.31 36242.99 2012-03-12 22:34:11.000 072 36179.97 1144.98 1804.31 88888.00 2012-03-12 22:34:12.000 072 36179.98 1144.98 1804.33 88888.00 2012-03-12 22:34:13.000 072 36179.95 1144.96 1804.32 88888.00 2012-03-12 22:34:14.000 072 36179.95 1144.96 1804.36 88888.00 2012-03-12 22:34:15.000 072 36179.99 1144.99 1804.38 36242.97 2012-03-12 22:34:16.000 072 36179.99 1145.00 1804.38 88888.00 2012-03-12 22:34:17.000 072 36179.98 1144.98 1804.32 88888.00 2012-03-12 22:34:18.000 072 36179.97 1144.95 1804.33 88888.00 2012-03-12 22:34:19.000 072 36179.98 1144.97 1804.30 88888.00 2012-03-12 22:34:20.000 072 36180.00 1144.99 1804.28 36243.07 2012-03-12 22:34:21.000 072 36179.98 1145.03 1804.28 88888.00 2012-03-12 22:34:22.000 072 36179.99 1145.00 1804.31 88888.00 2012-03-12 22:34:23.000 072 36180.00 1144.95 1804.33 88888.00 2012-03-12 22:34:24.000 072 36180.01 1144.94 1804.31 88888.00 2012-03-12 22:34:25.000 072 36179.98 1144.98 1804.28 36242.99 2012-03-12 22:34:26.000 072 36179.96 1144.97 1804.30 88888.00 2012-03-12 22:34:27.000 072 36179.96 1144.97 1804.34 88888.00 2012-03-12 22:34:28.000 072 36179.96 1144.92 1804.31 88888.00 2012-03-12 22:34:29.000 072 36179.96 1144.95 1804.35 88888.00 2012-03-12 22:34:30.000 072 36180.00 1144.98 1804.34 36243.04 2012-03-12 22:34:31.000 072 36180.01 1144.96 1804.25 88888.00 2012-03-12 22:34:32.000 072 36179.98 1144.95 1804.29 88888.00 2012-03-12 22:34:33.000 072 36179.98 1144.95 1804.34 88888.00 2012-03-12 22:34:34.000 072 36179.95 1144.91 1804.36 88888.00 2012-03-12 22:34:35.000 072 36179.95 1144.93 1804.34 36243.03 2012-03-12 22:34:36.000 072 36180.03 1144.96 1804.34 88888.00 2012-03-12 22:34:37.000 072 36180.04 1144.94 1804.32 88888.00 2012-03-12 22:34:38.000 072 36180.00 1144.96 1804.36 88888.00 2012-03-12 22:34:39.000 072 36179.99 1144.97 1804.35 88888.00 2012-03-12 22:34:40.000 072 36179.97 1144.98 1804.37 36243.03 2012-03-12 22:34:41.000 072 36179.97 1144.96 1804.36 88888.00 2012-03-12 22:34:42.000 072 36179.98 1144.95 1804.34 88888.00 2012-03-12 22:34:43.000 072 36179.99 1144.93 1804.31 88888.00 2012-03-12 22:34:44.000 072 36179.98 1144.90 1804.34 88888.00 2012-03-12 22:34:45.000 072 36179.99 1144.91 1804.33 36243.00 2012-03-12 22:34:46.000 072 36180.00 1144.92 1804.35 88888.00 2012-03-12 22:34:47.000 072 36179.99 1144.91 1804.32 88888.00 2012-03-12 22:34:48.000 072 36179.99 1144.87 1804.31 88888.00 2012-03-12 22:34:49.000 072 36180.02 1144.84 1804.35 88888.00 2012-03-12 22:34:50.000 072 36180.00 1144.87 1804.35 36243.01 2012-03-12 22:34:51.000 072 36180.00 1144.91 1804.35 88888.00 2012-03-12 22:34:52.000 072 36180.03 1144.92 1804.36 88888.00 2012-03-12 22:34:53.000 072 36180.05 1144.88 1804.38 88888.00 2012-03-12 22:34:54.000 072 36180.08 1144.89 1804.36 88888.00 2012-03-12 22:34:55.000 072 36180.08 1144.90 1804.36 36243.08 2012-03-12 22:34:56.000 072 36180.07 1144.93 1804.39 88888.00 2012-03-12 22:34:57.000 072 36180.10 1144.94 1804.37 88888.00 2012-03-12 22:34:58.000 072 36180.09 1144.90 1804.37 88888.00 2012-03-12 22:34:59.000 072 36180.06 1144.90 1804.34 88888.00 2012-03-12 22:35:00.000 072 36180.10 1144.91 1804.37 36243.12 2012-03-12 22:35:01.000 072 36180.10 1144.95 1804.45 88888.00 2012-03-12 22:35:02.000 072 36180.07 1144.93 1804.43 88888.00 2012-03-12 22:35:03.000 072 36180.08 1144.89 1804.39 88888.00 2012-03-12 22:35:04.000 072 36180.10 1144.88 1804.39 88888.00 2012-03-12 22:35:05.000 072 36180.13 1144.87 1804.35 36243.03 2012-03-12 22:35:06.000 072 36180.10 1144.91 1804.38 88888.00 2012-03-12 22:35:07.000 072 36180.10 1144.89 1804.32 88888.00 2012-03-12 22:35:08.000 072 36180.08 1144.87 1804.39 88888.00 2012-03-12 22:35:09.000 072 36180.01 1144.87 1804.47 88888.00 2012-03-12 22:35:10.000 072 36180.03 1144.88 1804.45 36243.06 2012-03-12 22:35:11.000 072 36180.01 1144.93 1804.39 88888.00 2012-03-12 22:35:12.000 072 36180.01 1144.92 1804.38 88888.00 2012-03-12 22:35:13.000 072 36179.98 1144.89 1804.38 88888.00 2012-03-12 22:35:14.000 072 36179.96 1144.89 1804.43 88888.00 2012-03-12 22:35:15.000 072 36179.98 1144.92 1804.39 36242.95 2012-03-12 22:35:16.000 072 36179.98 1144.96 1804.38 88888.00 2012-03-12 22:35:17.000 072 36179.93 1144.93 1804.37 88888.00 2012-03-12 22:35:18.000 072 36179.96 1144.89 1804.34 88888.00 2012-03-12 22:35:19.000 072 36180.00 1144.88 1804.36 88888.00 2012-03-12 22:35:20.000 072 36179.99 1144.91 1804.37 36243.00 2012-03-12 22:35:21.000 072 36180.00 1144.91 1804.37 88888.00 2012-03-12 22:35:22.000 072 36180.01 1144.89 1804.33 88888.00 2012-03-12 22:35:23.000 072 36179.99 1144.87 1804.36 88888.00 2012-03-12 22:35:24.000 072 36179.96 1144.87 1804.38 88888.00 2012-03-12 22:35:25.000 072 36179.97 1144.90 1804.38 36243.02 2012-03-12 22:35:26.000 072 36179.95 1144.94 1804.42 88888.00 2012-03-12 22:35:27.000 072 36179.96 1144.92 1804.37 88888.00 2012-03-12 22:35:28.000 072 36179.96 1144.89 1804.37 88888.00 2012-03-12 22:35:29.000 072 36179.97 1144.87 1804.35 88888.00 2012-03-12 22:35:30.000 072 36179.97 1144.84 1804.42 36243.09 2012-03-12 22:35:31.000 072 36180.00 1144.86 1804.40 88888.00 2012-03-12 22:35:32.000 072 36180.01 1144.89 1804.40 88888.00 2012-03-12 22:35:33.000 072 36180.03 1144.84 1804.38 88888.00 2012-03-12 22:35:34.000 072 36180.00 1144.86 1804.38 88888.00 2012-03-12 22:35:35.000 072 36179.99 1144.86 1804.38 36242.99 2012-03-12 22:35:36.000 072 36180.01 1144.84 1804.38 88888.00 2012-03-12 22:35:37.000 072 36180.00 1144.81 1804.37 88888.00 2012-03-12 22:35:38.000 072 36180.01 1144.81 1804.39 88888.00 2012-03-12 22:35:39.000 072 36180.04 1144.80 1804.36 88888.00 2012-03-12 22:35:40.000 072 36180.02 1144.84 1804.42 36243.10 2012-03-12 22:35:41.000 072 36180.02 1144.86 1804.42 88888.00 2012-03-12 22:35:42.000 072 36180.01 1144.90 1804.36 88888.00 2012-03-12 22:35:43.000 072 36179.99 1144.89 1804.35 88888.00 2012-03-12 22:35:44.000 072 36179.96 1144.87 1804.34 88888.00 2012-03-12 22:35:45.000 072 36179.96 1144.89 1804.33 36242.98 2012-03-12 22:35:46.000 072 36180.00 1144.90 1804.35 88888.00 2012-03-12 22:35:47.000 072 36180.00 1144.87 1804.36 88888.00 2012-03-12 22:35:48.000 072 36179.98 1144.89 1804.34 88888.00 2012-03-12 22:35:49.000 072 36180.00 1144.84 1804.37 88888.00 2012-03-12 22:35:50.000 072 36179.97 1144.84 1804.38 36243.08 2012-03-12 22:35:51.000 072 36179.99 1144.85 1804.37 88888.00 2012-03-12 22:35:52.000 072 36179.96 1144.86 1804.39 88888.00 2012-03-12 22:35:53.000 072 36179.97 1144.84 1804.36 88888.00 2012-03-12 22:35:54.000 072 36179.96 1144.82 1804.36 88888.00 2012-03-12 22:35:55.000 072 36179.99 1144.85 1804.34 36242.96 2012-03-12 22:35:56.000 072 36179.97 1144.87 1804.35 88888.00 2012-03-12 22:35:57.000 072 36179.96 1144.85 1804.37 88888.00 2012-03-12 22:35:58.000 072 36179.98 1144.82 1804.37 88888.00 2012-03-12 22:35:59.000 072 36179.97 1144.82 1804.38 88888.00 2012-03-12 22:36:00.000 072 36179.94 1144.85 1804.39 36243.04 2012-03-12 22:36:01.000 072 36179.94 1144.84 1804.37 88888.00 2012-03-12 22:36:02.000 072 36179.95 1144.83 1804.38 88888.00 2012-03-12 22:36:03.000 072 36179.94 1144.76 1804.35 88888.00 2012-03-12 22:36:04.000 072 36179.94 1144.82 1804.32 88888.00 2012-03-12 22:36:05.000 072 36179.94 1144.85 1804.35 36242.97 2012-03-12 22:36:06.000 072 36179.99 1144.81 1804.44 88888.00 2012-03-12 22:36:07.000 072 36179.99 1144.79 1804.44 88888.00 2012-03-12 22:36:08.000 072 36179.99 1144.81 1804.38 88888.00 2012-03-12 22:36:09.000 072 36179.98 1144.81 1804.34 88888.00 2012-03-12 22:36:10.000 072 36179.98 1144.79 1804.33 36243.04 2012-03-12 22:36:11.000 072 36179.98 1144.79 1804.33 88888.00 2012-03-12 22:36:12.000 072 36179.99 1144.74 1804.29 88888.00 2012-03-12 22:36:13.000 072 36179.98 1144.73 1804.34 88888.00 2012-03-12 22:36:14.000 072 36179.95 1144.74 1804.38 88888.00 2012-03-12 22:36:15.000 072 36179.92 1144.73 1804.38 36243.06 2012-03-12 22:36:16.000 072 36179.91 1144.72 1804.39 88888.00 2012-03-12 22:36:17.000 072 36179.91 1144.72 1804.34 88888.00 2012-03-12 22:36:18.000 072 36179.91 1144.75 1804.32 88888.00 2012-03-12 22:36:19.000 072 36179.92 1144.74 1804.32 88888.00 2012-03-12 22:36:20.000 072 36179.97 1144.66 1804.36 36242.92 2012-03-12 22:36:21.000 072 36179.91 1144.74 1804.37 88888.00 2012-03-12 22:36:22.000 072 36179.86 1144.72 1804.47 88888.00 2012-03-12 22:36:23.000 072 36179.82 1144.72 1804.37 88888.00 2012-03-12 22:36:24.000 072 36179.86 1144.74 1804.33 88888.00 2012-03-12 22:36:25.000 072 36179.92 1144.76 1804.34 36242.99 2012-03-12 22:36:26.000 072 36179.92 1144.77 1804.38 88888.00 2012-03-12 22:36:27.000 072 36179.91 1144.78 1804.38 88888.00 2012-03-12 22:36:28.000 072 36179.93 1144.75 1804.39 88888.00 2012-03-12 22:36:29.000 072 36179.93 1144.74 1804.40 88888.00 2012-03-12 22:36:30.000 072 36179.94 1144.76 1804.43 36242.91 2012-03-12 22:36:31.000 072 36179.93 1144.77 1804.45 88888.00 2012-03-12 22:36:32.000 072 36179.89 1144.76 1804.46 88888.00 2012-03-12 22:36:33.000 072 36179.91 1144.74 1804.44 88888.00 2012-03-12 22:36:34.000 072 36179.91 1144.74 1804.42 88888.00 2012-03-12 22:36:35.000 072 36179.89 1144.79 1804.44 36242.97 2012-03-12 22:36:36.000 072 36179.91 1144.80 1804.45 88888.00 2012-03-12 22:36:37.000 072 36179.92 1144.78 1804.42 88888.00 2012-03-12 22:36:38.000 072 36179.93 1144.77 1804.42 88888.00 2012-03-12 22:36:39.000 072 36179.90 1144.75 1804.40 88888.00 2012-03-12 22:36:40.000 072 36179.95 1144.75 1804.46 36242.93 2012-03-12 22:36:41.000 072 36179.95 1144.75 1804.44 88888.00 2012-03-12 22:36:42.000 072 36179.91 1144.78 1804.40 88888.00 2012-03-12 22:36:43.000 072 36179.88 1144.80 1804.37 88888.00 2012-03-12 22:36:44.000 072 36179.91 1144.81 1804.38 88888.00 2012-03-12 22:36:45.000 072 36179.92 1144.77 1804.39 36242.93 2012-03-12 22:36:46.000 072 36179.93 1144.80 1804.43 88888.00 2012-03-12 22:36:47.000 072 36179.97 1144.80 1804.47 88888.00 2012-03-12 22:36:48.000 072 36179.95 1144.72 1804.44 88888.00 2012-03-12 22:36:49.000 072 36179.99 1144.68 1804.43 88888.00 2012-03-12 22:36:50.000 072 36179.99 1144.72 1804.44 36243.00 2012-03-12 22:36:51.000 072 36179.99 1144.71 1804.42 88888.00 2012-03-12 22:36:52.000 072 36179.97 1144.69 1804.46 88888.00 2012-03-12 22:36:53.000 072 36179.94 1144.72 1804.46 88888.00 2012-03-12 22:36:54.000 072 36179.91 1144.73 1804.44 88888.00 2012-03-12 22:36:55.000 072 36179.96 1144.71 1804.44 36243.03 2012-03-12 22:36:56.000 072 36179.99 1144.74 1804.42 88888.00 2012-03-12 22:36:57.000 072 36179.98 1144.71 1804.39 88888.00 2012-03-12 22:36:58.000 072 36179.99 1144.71 1804.37 88888.00 2012-03-12 22:36:59.000 072 36179.99 1144.69 1804.44 88888.00 2012-03-12 22:37:00.000 072 36179.96 1144.70 1804.46 36243.01 2012-03-12 22:37:01.000 072 36179.96 1144.73 1804.44 88888.00 2012-03-12 22:37:02.000 072 36179.98 1144.70 1804.39 88888.00 2012-03-12 22:37:03.000 072 36179.99 1144.68 1804.40 88888.00 2012-03-12 22:37:04.000 072 36179.98 1144.69 1804.39 88888.00 2012-03-12 22:37:05.000 072 36179.93 1144.74 1804.42 36242.93 2012-03-12 22:37:06.000 072 36179.96 1144.75 1804.42 88888.00 2012-03-12 22:37:07.000 072 36179.99 1144.73 1804.40 88888.00 2012-03-12 22:37:08.000 072 36179.96 1144.71 1804.43 88888.00 2012-03-12 22:37:09.000 072 36179.95 1144.72 1804.44 88888.00 2012-03-12 22:37:10.000 072 36179.93 1144.72 1804.45 36242.96 2012-03-12 22:37:11.000 072 36179.92 1144.73 1804.46 88888.00 2012-03-12 22:37:12.000 072 36179.93 1144.73 1804.42 88888.00 2012-03-12 22:37:13.000 072 36179.89 1144.74 1804.47 88888.00 2012-03-12 22:37:14.000 072 36179.85 1144.73 1804.45 88888.00 2012-03-12 22:37:15.000 072 36179.85 1144.75 1804.47 36242.88 2012-03-12 22:37:16.000 072 36179.81 1144.78 1804.47 88888.00 2012-03-12 22:37:17.000 072 36179.84 1144.71 1804.47 88888.00 2012-03-12 22:37:18.000 072 36179.85 1144.70 1804.45 88888.00 2012-03-12 22:37:19.000 072 36179.84 1144.71 1804.44 88888.00 2012-03-12 22:37:20.000 072 36179.83 1144.73 1804.44 36242.87 2012-03-12 22:37:21.000 072 36179.80 1144.77 1804.47 88888.00 2012-03-12 22:37:22.000 072 36179.80 1144.78 1804.45 88888.00 2012-03-12 22:37:23.000 072 36179.78 1144.75 1804.39 88888.00 2012-03-12 22:37:24.000 072 36179.80 1144.74 1804.42 88888.00 2012-03-12 22:37:25.000 072 36179.81 1144.77 1804.46 36242.96 2012-03-12 22:37:26.000 072 36179.79 1144.80 1804.47 88888.00 2012-03-12 22:37:27.000 072 36179.80 1144.75 1804.45 88888.00 2012-03-12 22:37:28.000 072 36179.82 1144.68 1804.43 88888.00 2012-03-12 22:37:29.000 072 36179.85 1144.71 1804.43 88888.00 2012-03-12 22:37:30.000 072 36179.81 1144.73 1804.47 36242.86 2012-03-12 22:37:31.000 072 36179.84 1144.79 1804.43 88888.00 2012-03-12 22:37:32.000 072 36179.86 1144.75 1804.40 88888.00 2012-03-12 22:37:33.000 072 36179.83 1144.75 1804.40 88888.00 2012-03-12 22:37:34.000 072 36179.85 1144.73 1804.39 88888.00 2012-03-12 22:37:35.000 072 36179.82 1144.74 1804.40 36242.87 2012-03-12 22:37:36.000 072 36179.83 1144.75 1804.38 88888.00 2012-03-12 22:37:37.000 072 36179.82 1144.75 1804.35 88888.00 2012-03-12 22:37:38.000 072 36179.78 1144.73 1804.44 88888.00 2012-03-12 22:37:39.000 072 36179.70 1144.76 1804.57 88888.00 2012-03-12 22:37:40.000 072 36179.78 1144.76 1804.52 36242.91 2012-03-12 22:37:41.000 072 36179.79 1144.76 1804.50 88888.00 2012-03-12 22:37:42.000 072 36179.76 1144.73 1804.44 88888.00 2012-03-12 22:37:43.000 072 36179.78 1144.66 1804.44 88888.00 2012-03-12 22:37:44.000 072 36179.78 1144.65 1804.45 88888.00 2012-03-12 22:37:45.000 072 36179.76 1144.70 1804.43 36242.78 2012-03-12 22:37:46.000 072 36179.74 1144.77 1804.46 88888.00 2012-03-12 22:37:47.000 072 36179.73 1144.79 1804.45 88888.00 2012-03-12 22:37:48.000 072 36179.72 1144.76 1804.40 88888.00 2012-03-12 22:37:49.000 072 36179.71 1144.73 1804.39 88888.00 2012-03-12 22:37:50.000 072 36179.74 1144.76 1804.38 36242.87 2012-03-12 22:37:51.000 072 36179.74 1144.76 1804.39 88888.00 2012-03-12 22:37:52.000 072 36179.73 1144.76 1804.43 88888.00 2012-03-12 22:37:53.000 072 36179.71 1144.77 1804.44 88888.00 2012-03-12 22:37:54.000 072 36179.71 1144.78 1804.42 88888.00 2012-03-12 22:37:55.000 072 36179.71 1144.76 1804.38 36242.84 2012-03-12 22:37:56.000 072 36179.70 1144.77 1804.38 88888.00 2012-03-12 22:37:57.000 072 36179.73 1144.75 1804.39 88888.00 2012-03-12 22:37:58.000 072 36179.75 1144.72 1804.38 88888.00 2012-03-12 22:37:59.000 072 36179.75 1144.70 1804.39 88888.00 2012-03-12 22:38:00.000 072 36179.74 1144.77 1804.43 36242.80 2012-03-12 22:38:01.000 072 36179.74 1144.80 1804.45 88888.00 2012-03-12 22:38:02.000 072 36179.74 1144.78 1804.44 88888.00 2012-03-12 22:38:03.000 072 36179.71 1144.78 1804.43 88888.00 2012-03-12 22:38:04.000 072 36179.71 1144.76 1804.37 88888.00 2012-03-12 22:38:05.000 072 36179.72 1144.77 1804.36 36242.75 2012-03-12 22:38:06.000 072 36179.73 1144.81 1804.39 88888.00 2012-03-12 22:38:07.000 072 36179.73 1144.81 1804.39 88888.00 2012-03-12 22:38:08.000 072 36179.73 1144.78 1804.40 88888.00 2012-03-12 22:38:09.000 072 36179.74 1144.74 1804.39 88888.00 2012-03-12 22:38:10.000 072 36179.74 1144.77 1804.36 36242.80 2012-03-12 22:38:11.000 072 36179.77 1144.79 1804.37 88888.00 2012-03-12 22:38:12.000 072 36179.69 1144.78 1804.38 88888.00 2012-03-12 22:38:13.000 072 36179.67 1144.80 1804.38 88888.00 2012-03-12 22:38:14.000 072 36179.69 1144.78 1804.36 88888.00 2012-03-12 22:38:15.000 072 36179.73 1144.82 1804.38 36242.80 2012-03-12 22:38:16.000 072 36179.70 1144.82 1804.38 88888.00 2012-03-12 22:38:17.000 072 36179.69 1144.78 1804.35 88888.00 2012-03-12 22:38:18.000 072 36179.68 1144.80 1804.33 88888.00 2012-03-12 22:38:19.000 072 36179.66 1144.80 1804.33 88888.00 2012-03-12 22:38:20.000 072 36179.69 1144.80 1804.38 36242.83 2012-03-12 22:38:21.000 072 36179.68 1144.91 1804.43 88888.00 2012-03-12 22:38:22.000 072 36179.68 1144.91 1804.42 88888.00 2012-03-12 22:38:23.000 072 36179.68 1144.87 1804.37 88888.00 2012-03-12 22:38:24.000 072 36179.65 1144.86 1804.33 88888.00 2012-03-12 22:38:25.000 072 36179.61 1144.88 1804.34 36242.76 2012-03-12 22:38:26.000 072 36179.62 1144.92 1804.34 88888.00 2012-03-12 22:38:27.000 072 36179.62 1144.88 1804.34 88888.00 2012-03-12 22:38:28.000 072 36179.65 1144.84 1804.35 88888.00 2012-03-12 22:38:29.000 072 36179.64 1144.87 1804.34 88888.00 2012-03-12 22:38:30.000 072 36179.66 1144.87 1804.36 36242.81 2012-03-12 22:38:31.000 072 36179.69 1144.87 1804.36 88888.00 2012-03-12 22:38:32.000 072 36179.70 1144.87 1804.36 88888.00 2012-03-12 22:38:33.000 072 36179.70 1144.89 1804.34 88888.00 2012-03-12 22:38:34.000 072 36179.69 1144.89 1804.33 88888.00 2012-03-12 22:38:35.000 072 36179.71 1144.92 1804.37 36242.71 2012-03-12 22:38:36.000 072 36179.71 1144.91 1804.40 88888.00 2012-03-12 22:38:37.000 072 36179.69 1144.89 1804.42 88888.00 2012-03-12 22:38:38.000 072 36179.72 1144.89 1804.39 88888.00 2012-03-12 22:38:39.000 072 36179.72 1144.90 1804.38 88888.00 2012-03-12 22:38:40.000 072 36179.73 1144.89 1804.33 36242.71 2012-03-12 22:38:41.000 072 36179.73 1144.94 1804.33 88888.00 2012-03-12 22:38:42.000 072 36179.72 1144.93 1804.33 88888.00 2012-03-12 22:38:43.000 072 36179.68 1144.90 1804.30 88888.00 2012-03-12 22:38:44.000 072 36179.69 1144.93 1804.27 88888.00 2012-03-12 22:38:45.000 072 36179.71 1144.94 1804.32 36242.72 2012-03-12 22:38:46.000 072 36179.68 1144.93 1804.36 88888.00 2012-03-12 22:38:47.000 072 36179.69 1144.94 1804.34 88888.00 2012-03-12 22:38:48.000 072 36179.73 1144.92 1804.36 88888.00 2012-03-12 22:38:49.000 072 36179.71 1144.91 1804.38 88888.00 2012-03-12 22:38:50.000 072 36179.68 1144.92 1804.37 36242.80 2012-03-12 22:38:51.000 072 36179.68 1144.97 1804.36 88888.00 2012-03-12 22:38:52.000 072 36179.68 1144.96 1804.36 88888.00 2012-03-12 22:38:53.000 072 36179.69 1144.92 1804.32 88888.00 2012-03-12 22:38:54.000 072 36179.69 1144.91 1804.29 88888.00 2012-03-12 22:38:55.000 072 36179.71 1144.91 1804.32 36242.72 2012-03-12 22:38:56.000 072 36179.71 1144.96 1804.36 88888.00 2012-03-12 22:38:57.000 072 36179.65 1144.95 1804.51 88888.00 2012-03-12 22:38:58.000 072 36179.61 1144.95 1804.45 88888.00 2012-03-12 22:38:59.000 072 36179.61 1144.95 1804.36 88888.00 2012-03-12 22:39:00.000 072 36179.61 1144.99 1804.35 36242.60 2012-03-12 22:39:01.000 072 36179.64 1145.03 1804.39 88888.00 2012-03-12 22:39:02.000 072 36179.63 1145.01 1804.40 88888.00 2012-03-12 22:39:03.000 072 36179.64 1144.98 1804.39 88888.00 2012-03-12 22:39:04.000 072 36179.63 1144.97 1804.37 88888.00 2012-03-12 22:39:05.000 072 36179.62 1144.97 1804.36 36242.63 2012-03-12 22:39:06.000 072 36179.64 1144.97 1804.38 88888.00 2012-03-12 22:39:07.000 072 36179.65 1144.99 1804.39 88888.00 2012-03-12 22:39:08.000 072 36179.60 1144.96 1804.36 88888.00 2012-03-12 22:39:09.000 072 36179.61 1144.98 1804.38 88888.00 2012-03-12 22:39:10.000 072 36179.65 1144.98 1804.38 36242.70 2012-03-12 22:39:11.000 072 36179.64 1145.00 1804.44 88888.00 2012-03-12 22:39:12.000 072 36179.65 1144.96 1804.38 88888.00 2012-03-12 22:39:13.000 072 36179.66 1144.91 1804.38 88888.00 2012-03-12 22:39:14.000 072 36179.65 1144.92 1804.40 88888.00 2012-03-12 22:39:15.000 072 36179.68 1144.95 1804.38 36242.74 2012-03-12 22:39:16.000 072 36179.68 1144.99 1804.40 88888.00 2012-03-12 22:39:17.000 072 36179.69 1144.97 1804.33 88888.00 2012-03-12 22:39:18.000 072 36179.68 1144.95 1804.31 88888.00 2012-03-12 22:39:19.000 072 36179.66 1144.96 1804.34 88888.00 2012-03-12 22:39:20.000 072 36179.64 1144.97 1804.37 36242.73 2012-03-12 22:39:21.000 072 36179.63 1145.02 1804.39 88888.00 2012-03-12 22:39:22.000 072 36179.59 1145.02 1804.38 88888.00 2012-03-12 22:39:23.000 072 36179.58 1145.04 1804.36 88888.00 2012-03-12 22:39:24.000 072 36179.56 1145.04 1804.38 88888.00 2012-03-12 22:39:25.000 072 36179.57 1145.04 1804.37 36242.65 2012-03-12 22:39:26.000 072 36179.59 1145.04 1804.34 88888.00 2012-03-12 22:39:27.000 072 36179.57 1145.05 1804.37 88888.00 2012-03-12 22:39:28.000 072 36179.58 1145.06 1804.37 88888.00 2012-03-12 22:39:29.000 072 36179.58 1145.05 1804.38 88888.00 2012-03-12 22:39:30.000 072 36179.56 1145.02 1804.42 36242.60 2012-03-12 22:39:31.000 072 36179.57 1145.06 1804.38 88888.00 2012-03-12 22:39:32.000 072 36179.56 1145.05 1804.39 88888.00 2012-03-12 22:39:33.000 072 36179.53 1145.06 1804.38 88888.00 2012-03-12 22:39:34.000 072 36179.48 1145.09 1804.37 88888.00 2012-03-12 22:39:35.000 072 36179.49 1145.09 1804.37 36242.68 2012-03-12 22:39:36.000 072 36179.50 1145.09 1804.39 88888.00 2012-03-12 22:39:37.000 072 36179.49 1145.10 1804.38 88888.00 2012-03-12 22:39:38.000 072 36179.51 1145.12 1804.35 88888.00 2012-03-12 22:39:39.000 072 36179.54 1145.08 1804.34 88888.00 2012-03-12 22:39:40.000 072 36179.54 1145.06 1804.38 36242.67 2012-03-12 22:39:41.000 072 36179.51 1145.11 1804.39 88888.00 2012-03-12 22:39:42.000 072 36179.53 1145.10 1804.38 88888.00 2012-03-12 22:39:43.000 072 36179.52 1145.08 1804.38 88888.00 2012-03-12 22:39:44.000 072 36179.52 1145.09 1804.44 88888.00 2012-03-12 22:39:45.000 072 36179.51 1145.11 1804.45 36242.55 2012-03-12 22:39:46.000 072 36179.53 1145.10 1804.39 88888.00 2012-03-12 22:39:47.000 072 36179.54 1145.07 1804.44 88888.00 2012-03-12 22:39:48.000 072 36179.55 1145.07 1804.47 88888.00 2012-03-12 22:39:49.000 072 36179.54 1145.06 1804.45 88888.00 2012-03-12 22:39:50.000 072 36179.56 1145.08 1804.47 36242.54 2012-03-12 22:39:51.000 072 36179.55 1145.14 1804.46 88888.00 2012-03-12 22:39:52.000 072 36179.51 1145.07 1804.49 88888.00 2012-03-12 22:39:53.000 072 36179.56 1145.05 1804.47 88888.00 2012-03-12 22:39:54.000 072 36179.56 1145.07 1804.42 88888.00 2012-03-12 22:39:55.000 072 36179.57 1145.11 1804.44 36242.52 2012-03-12 22:39:56.000 072 36179.55 1145.13 1804.48 88888.00 2012-03-12 22:39:57.000 072 36179.54 1145.15 1804.43 88888.00 2012-03-12 22:39:58.000 072 36179.56 1145.14 1804.38 88888.00 2012-03-12 22:39:59.000 072 36179.59 1145.09 1804.42 88888.00 2012-03-12 22:40:00.000 072 36179.56 1145.12 1804.46 36242.65 2012-03-12 22:40:01.000 072 36179.60 1145.11 1804.47 88888.00 2012-03-12 22:40:02.000 072 36179.58 1145.09 1804.42 88888.00 2012-03-12 22:40:03.000 072 36179.53 1145.05 1804.42 88888.00 2012-03-12 22:40:04.000 072 36179.55 1145.04 1804.43 88888.00 2012-03-12 22:40:05.000 072 36179.57 1145.06 1804.44 36242.56 2012-03-12 22:40:06.000 072 36179.52 1145.11 1804.42 88888.00 2012-03-12 22:40:07.000 072 36179.51 1145.11 1804.38 88888.00 2012-03-12 22:40:08.000 072 36179.54 1145.10 1804.38 88888.00 2012-03-12 22:40:09.000 072 36179.53 1145.11 1804.40 88888.00 2012-03-12 22:40:10.000 072 36179.55 1145.11 1804.45 36242.53 2012-03-12 22:40:11.000 072 36179.58 1145.09 1804.42 88888.00 2012-03-12 22:40:12.000 072 36179.52 1145.10 1804.38 88888.00 2012-03-12 22:40:13.000 072 36179.50 1145.08 1804.32 88888.00 2012-03-12 22:40:14.000 072 36179.51 1145.13 1804.37 88888.00 2012-03-12 22:40:15.000 072 36179.46 1145.16 1804.46 36242.52 2012-03-12 22:40:16.000 072 36179.51 1145.19 1804.39 88888.00 2012-03-12 22:40:17.000 072 36179.50 1145.15 1804.38 88888.00 2012-03-12 22:40:18.000 072 36179.52 1145.12 1804.38 88888.00 2012-03-12 22:40:19.000 072 36179.50 1145.08 1804.38 88888.00 2012-03-12 22:40:20.000 072 36179.49 1145.15 1804.43 36242.54 2012-03-12 22:40:21.000 072 36179.50 1145.17 1804.42 88888.00 2012-03-12 22:40:22.000 072 36179.51 1145.13 1804.38 88888.00 2012-03-12 22:40:23.000 072 36179.50 1145.12 1804.37 88888.00 2012-03-12 22:40:24.000 072 36179.50 1145.13 1804.38 88888.00 2012-03-12 22:40:25.000 072 36179.48 1145.12 1804.38 36242.54 2012-03-12 22:40:26.000 072 36179.42 1145.14 1804.38 88888.00 2012-03-12 22:40:27.000 072 36179.42 1145.14 1804.37 88888.00 2012-03-12 22:40:28.000 072 36179.47 1145.10 1804.31 88888.00 2012-03-12 22:40:29.000 072 36179.51 1145.07 1804.36 88888.00 2012-03-12 22:40:30.000 072 36179.54 1145.13 1804.36 36242.58 2012-03-12 22:40:31.000 072 36179.51 1145.17 1804.37 88888.00 2012-03-12 22:40:32.000 072 36179.51 1145.15 1804.32 88888.00 2012-03-12 22:40:33.000 072 36179.52 1145.14 1804.27 88888.00 2012-03-12 22:40:34.000 072 36179.53 1145.12 1804.28 88888.00 2012-03-12 22:40:35.000 072 36179.54 1145.15 1804.33 36242.52 2012-03-12 22:40:36.000 072 36179.54 1145.16 1804.33 88888.00 2012-03-12 22:40:37.000 072 36179.52 1145.14 1804.30 88888.00 2012-03-12 22:40:38.000 072 36179.52 1145.11 1804.30 88888.00 2012-03-12 22:40:39.000 072 36179.49 1145.14 1804.27 88888.00 2012-03-12 22:40:40.000 072 36179.50 1145.17 1804.33 36242.52 2012-03-12 22:40:41.000 072 36179.51 1145.14 1804.36 88888.00 2012-03-12 22:40:42.000 072 36179.52 1145.13 1804.31 88888.00 2012-03-12 22:40:43.000 072 36179.52 1145.10 1804.27 88888.00 2012-03-12 22:40:44.000 072 36179.50 1145.09 1804.32 88888.00 2012-03-12 22:40:45.000 072 36179.52 1145.12 1804.34 36242.59 2012-03-12 22:40:46.000 072 36179.54 1145.11 1804.32 88888.00 2012-03-12 22:40:47.000 072 36179.58 1145.06 1804.24 88888.00 2012-03-12 22:40:48.000 072 36179.55 1145.04 1804.27 88888.00 2012-03-12 22:40:49.000 072 36179.51 1145.03 1804.26 88888.00 2012-03-12 22:40:50.000 072 36179.50 1145.08 1804.29 36242.57 2012-03-12 22:40:51.000 072 36179.51 1145.08 1804.27 88888.00 2012-03-12 22:40:52.000 072 36179.51 1145.04 1804.24 88888.00 2012-03-12 22:40:53.000 072 36179.48 1145.04 1804.25 88888.00 2012-03-12 22:40:54.000 072 36179.46 1145.05 1804.25 88888.00 2012-03-12 22:40:55.000 072 36179.50 1145.06 1804.29 36242.54 2012-03-12 22:40:56.000 072 36179.49 1145.07 1804.31 88888.00 2012-03-12 22:40:57.000 072 36179.46 1145.07 1804.28 88888.00 2012-03-12 22:40:58.000 072 36179.48 1145.07 1804.31 88888.00 2012-03-12 22:40:59.000 072 36179.47 1145.08 1804.30 88888.00 2012-03-12 22:41:00.000 072 36179.48 1145.09 1804.29 36242.62 2012-03-12 22:41:01.000 072 36179.47 1145.11 1804.29 88888.00 2012-03-12 22:41:02.000 072 36179.45 1145.10 1804.28 88888.00 2012-03-12 22:41:03.000 072 36179.45 1145.10 1804.28 88888.00 2012-03-12 22:41:04.000 072 36179.44 1145.12 1804.26 88888.00 2012-03-12 22:41:05.000 072 36179.45 1145.13 1804.29 36242.48 2012-03-12 22:41:06.000 072 36179.41 1145.18 1804.34 88888.00 2012-03-12 22:41:07.000 072 36179.40 1145.17 1804.27 88888.00 2012-03-12 22:41:08.000 072 36179.40 1145.12 1804.26 88888.00 2012-03-12 22:41:09.000 072 36179.38 1145.12 1804.26 88888.00 2012-03-12 22:41:10.000 072 36179.39 1145.12 1804.28 36242.46 2012-03-12 22:41:11.000 072 36179.40 1145.17 1804.32 88888.00 2012-03-12 22:41:12.000 072 36179.39 1145.13 1804.35 88888.00 2012-03-12 22:41:13.000 072 36179.40 1145.12 1804.30 88888.00 2012-03-12 22:41:14.000 072 36179.38 1145.17 1804.31 88888.00 2012-03-12 22:41:15.000 072 36179.36 1145.21 1804.37 36242.47 2012-03-12 22:41:16.000 072 36179.35 1145.19 1804.36 88888.00 2012-03-12 22:41:17.000 072 36179.38 1145.11 1804.31 88888.00 2012-03-12 22:41:18.000 072 36179.37 1145.13 1804.22 88888.00 2012-03-12 22:41:19.000 072 36179.37 1145.15 1804.25 88888.00 2012-03-12 22:41:20.000 072 36179.40 1145.13 1804.28 36242.43 2012-03-12 22:41:21.000 072 36179.33 1145.18 1804.31 88888.00 2012-03-12 22:41:22.000 072 36179.31 1145.16 1804.29 88888.00 2012-03-12 22:41:23.000 072 36179.33 1145.12 1804.29 88888.00 2012-03-12 22:41:24.000 072 36179.33 1145.14 1804.29 88888.00 2012-03-12 22:41:25.000 072 36179.33 1145.14 1804.30 36242.41 2012-03-12 22:41:26.000 072 36179.33 1145.17 1804.31 88888.00 2012-03-12 22:41:27.000 072 36179.34 1145.11 1804.31 88888.00 2012-03-12 22:41:28.000 072 36179.29 1145.10 1804.31 88888.00 2012-03-12 22:41:29.000 072 36179.31 1145.12 1804.32 88888.00 2012-03-12 22:41:30.000 072 36179.27 1145.15 1804.32 36242.39 2012-03-12 22:41:31.000 072 36179.28 1145.20 1804.32 88888.00 2012-03-12 22:41:32.000 072 36179.27 1145.20 1804.39 88888.00 2012-03-12 22:41:33.000 072 36179.26 1145.18 1804.40 88888.00 2012-03-12 22:41:34.000 072 36179.26 1145.17 1804.40 88888.00 2012-03-12 22:41:35.000 072 36179.27 1145.17 1804.31 36242.32 2012-03-12 22:41:36.000 072 36179.29 1145.20 1804.30 88888.00 2012-03-12 22:41:37.000 072 36179.26 1145.21 1804.33 88888.00 2012-03-12 22:41:38.000 072 36179.23 1145.19 1804.34 88888.00 2012-03-12 22:41:39.000 072 36179.23 1145.16 1804.34 88888.00 2012-03-12 22:41:40.000 072 36179.22 1145.16 1804.35 36242.38 2012-03-12 22:41:41.000 072 36179.24 1145.17 1804.37 88888.00 2012-03-12 22:41:42.000 072 36179.26 1145.17 1804.38 88888.00 2012-03-12 22:41:43.000 072 36179.27 1145.17 1804.37 88888.00 2012-03-12 22:41:44.000 072 36179.24 1145.16 1804.33 88888.00 2012-03-12 22:41:45.000 072 36179.23 1145.19 1804.31 36242.36 2012-03-12 22:41:46.000 072 36179.25 1145.16 1804.26 88888.00 2012-03-12 22:41:47.000 072 36179.26 1145.17 1804.27 88888.00 2012-03-12 22:41:48.000 072 36179.26 1145.17 1804.25 88888.00 2012-03-12 22:41:49.000 072 36179.25 1145.22 1804.24 88888.00 2012-03-12 22:41:50.000 072 36179.27 1145.26 1804.31 36242.37 2012-03-12 22:41:51.000 072 36179.26 1145.26 1804.34 88888.00 2012-03-12 22:41:52.000 072 36179.27 1145.21 1804.30 88888.00 2012-03-12 22:41:53.000 072 36179.25 1145.16 1804.25 88888.00 2012-03-12 22:41:54.000 072 36179.26 1145.16 1804.23 88888.00 2012-03-12 22:41:55.000 072 36179.25 1145.20 1804.29 36242.39 2012-03-12 22:41:56.000 072 36179.28 1145.19 1804.36 88888.00 2012-03-12 22:41:57.000 072 36179.28 1145.19 1804.38 88888.00 2012-03-12 22:41:58.000 072 36179.29 1145.19 1804.32 88888.00 2012-03-12 22:41:59.000 072 36179.28 1145.17 1804.32 88888.00 2012-03-12 22:42:00.000 072 36179.25 1145.20 1804.31 36242.30 2012-03-12 22:42:01.000 072 36179.26 1145.19 1804.38 88888.00 2012-03-12 22:42:02.000 072 36179.31 1145.16 1804.36 88888.00 2012-03-12 22:42:03.000 072 36179.30 1145.14 1804.34 88888.00 2012-03-12 22:42:04.000 072 36179.31 1145.16 1804.31 88888.00 2012-03-12 22:42:05.000 072 36179.30 1145.21 1804.31 36242.31 2012-03-12 22:42:06.000 072 36179.32 1145.23 1804.29 88888.00 2012-03-12 22:42:07.000 072 36179.30 1145.24 1804.31 88888.00 2012-03-12 22:42:08.000 072 36179.30 1145.22 1804.32 88888.00 2012-03-12 22:42:09.000 072 36179.35 1145.17 1804.33 88888.00 2012-03-12 22:42:10.000 072 36179.35 1145.15 1804.38 36242.41 2012-03-12 22:42:11.000 072 36179.31 1145.18 1804.44 88888.00 2012-03-12 22:42:12.000 072 36179.32 1145.15 1804.38 88888.00 2012-03-12 22:42:13.000 072 36179.36 1145.15 1804.32 88888.00 2012-03-12 22:42:14.000 072 36179.37 1145.14 1804.33 88888.00 2012-03-12 22:42:15.000 072 36179.35 1145.18 1804.35 36242.44 2012-03-12 22:42:16.000 072 36179.36 1145.20 1804.35 88888.00 2012-03-12 22:42:17.000 072 36179.33 1145.23 1804.37 88888.00 2012-03-12 22:42:18.000 072 36179.33 1145.21 1804.35 88888.00 2012-03-12 22:42:19.000 072 36179.31 1145.17 1804.34 88888.00 2012-03-12 22:42:20.000 072 36179.34 1145.17 1804.33 36242.34 2012-03-12 22:42:21.000 072 36179.35 1145.18 1804.35 88888.00 2012-03-12 22:42:22.000 072 36179.35 1145.14 1804.29 88888.00 2012-03-12 22:42:23.000 072 36179.36 1145.13 1804.33 88888.00 2012-03-12 22:42:24.000 072 36179.34 1145.11 1804.35 88888.00 2012-03-12 22:42:25.000 072 36179.34 1145.13 1804.35 36242.47 2012-03-12 22:42:26.000 072 36179.32 1145.17 1804.37 88888.00 2012-03-12 22:42:27.000 072 36179.30 1145.18 1804.38 88888.00 2012-03-12 22:42:28.000 072 36179.31 1145.15 1804.36 88888.00 2012-03-12 22:42:29.000 072 36179.31 1145.17 1804.38 88888.00 2012-03-12 22:42:30.000 072 36179.28 1145.21 1804.38 36242.37 2012-03-12 22:42:31.000 072 36179.30 1145.20 1804.38 88888.00 2012-03-12 22:42:32.000 072 36179.36 1145.15 1804.29 88888.00 2012-03-12 22:42:33.000 072 36179.36 1145.12 1804.26 88888.00 2012-03-12 22:42:34.000 072 36179.31 1145.12 1804.31 88888.00 2012-03-12 22:42:35.000 072 36179.26 1145.15 1804.31 36242.42 2012-03-12 22:42:36.000 072 36179.28 1145.13 1804.33 88888.00 2012-03-12 22:42:37.000 072 36179.26 1145.12 1804.32 88888.00 2012-03-12 22:42:38.000 072 36179.26 1145.12 1804.30 88888.00 2012-03-12 22:42:39.000 072 36179.25 1145.11 1804.30 88888.00 2012-03-12 22:42:40.000 072 36179.24 1145.12 1804.34 36242.31 2012-03-12 22:42:41.000 072 36179.27 1145.15 1804.36 88888.00 2012-03-12 22:42:42.000 072 36179.28 1145.13 1804.30 88888.00 2012-03-12 22:42:43.000 072 36179.28 1145.12 1804.28 88888.00 2012-03-12 22:42:44.000 072 36179.23 1145.13 1804.43 88888.00 2012-03-12 22:42:45.000 072 36179.23 1145.15 1804.49 36242.40 2012-03-12 22:42:46.000 072 36179.26 1145.12 1804.38 88888.00 2012-03-12 22:42:47.000 072 36179.26 1145.11 1804.37 88888.00 2012-03-12 22:42:48.000 072 36179.26 1145.11 1804.33 88888.00 2012-03-12 22:42:49.000 072 36179.28 1145.15 1804.31 88888.00 2012-03-12 22:42:50.000 072 36179.28 1145.13 1804.30 36242.27 2012-03-12 22:42:51.000 072 36179.27 1145.11 1804.31 88888.00 2012-03-12 22:42:52.000 072 36179.24 1145.12 1804.33 88888.00 2012-03-12 22:42:53.000 072 36179.23 1145.13 1804.31 88888.00 2012-03-12 22:42:54.000 072 36179.22 1145.14 1804.33 88888.00 2012-03-12 22:42:55.000 072 36179.24 1145.15 1804.37 36242.37 2012-03-12 22:42:56.000 072 36179.26 1145.16 1804.37 88888.00 2012-03-12 22:42:57.000 072 36179.27 1145.11 1804.33 88888.00 2012-03-12 22:42:58.000 072 36179.26 1145.09 1804.33 88888.00 2012-03-12 22:42:59.000 072 36179.26 1145.09 1804.35 88888.00 2012-03-12 22:43:00.000 072 36179.25 1145.11 1804.33 36242.30 2012-03-12 22:43:01.000 072 36179.28 1145.11 1804.31 88888.00 2012-03-12 22:43:02.000 072 36179.28 1145.13 1804.28 88888.00 2012-03-12 22:43:03.000 072 36179.23 1145.12 1804.30 88888.00 2012-03-12 22:43:04.000 072 36179.20 1145.13 1804.37 88888.00 2012-03-12 22:43:05.000 072 36179.20 1145.15 1804.39 36242.33 2012-03-12 22:43:06.000 072 36179.21 1145.18 1804.37 88888.00 2012-03-12 22:43:07.000 072 36179.23 1145.13 1804.35 88888.00 2012-03-12 22:43:08.000 072 36179.19 1145.13 1804.31 88888.00 2012-03-12 22:43:09.000 072 36179.16 1145.17 1804.36 88888.00 2012-03-12 22:43:10.000 072 36179.21 1145.14 1804.38 36242.35 2012-03-12 22:43:11.000 072 36179.19 1145.17 1804.39 88888.00 2012-03-12 22:43:12.000 072 36179.18 1145.15 1804.40 88888.00 2012-03-12 22:43:13.000 072 36179.20 1145.12 1804.36 88888.00 2012-03-12 22:43:14.000 072 36179.20 1145.09 1804.34 88888.00 2012-03-12 22:43:15.000 072 36179.18 1145.09 1804.32 36242.29 2012-03-12 22:43:16.000 072 36179.18 1145.13 1804.38 88888.00 2012-03-12 22:43:17.000 072 36179.17 1145.14 1804.35 88888.00 2012-03-12 22:43:18.000 072 36179.12 1145.14 1804.35 88888.00 2012-03-12 22:43:19.000 072 36179.13 1145.07 1804.35 88888.00 2012-03-12 22:43:20.000 072 36179.17 1145.09 1804.33 36242.34 2012-03-12 22:43:21.000 072 36179.17 1145.11 1804.36 88888.00 2012-03-12 22:43:22.000 072 36179.15 1145.12 1804.40 88888.00 2012-03-12 22:43:23.000 072 36179.14 1145.14 1804.38 88888.00 2012-03-12 22:43:24.000 072 36179.18 1145.15 1804.32 88888.00 2012-03-12 22:43:25.000 072 36179.18 1145.16 1804.36 36242.27 2012-03-12 22:43:26.000 072 36179.20 1145.17 1804.38 88888.00 2012-03-12 22:43:27.000 072 36179.21 1145.18 1804.37 88888.00 2012-03-12 22:43:28.000 072 36179.21 1145.15 1804.34 88888.00 2012-03-12 22:43:29.000 072 36179.20 1145.14 1804.35 88888.00 2012-03-12 22:43:30.000 072 36179.21 1145.16 1804.33 36242.33 2012-03-12 22:43:31.000 072 36179.19 1145.16 1804.31 88888.00 2012-03-12 22:43:32.000 072 36179.21 1145.15 1804.33 88888.00 2012-03-12 22:43:33.000 072 36179.19 1145.12 1804.35 88888.00 2012-03-12 22:43:34.000 072 36179.18 1145.15 1804.35 88888.00 2012-03-12 22:43:35.000 072 36179.17 1145.16 1804.35 36242.31 2012-03-12 22:43:36.000 072 36179.15 1145.17 1804.35 88888.00 2012-03-12 22:43:37.000 072 36179.16 1145.14 1804.33 88888.00 2012-03-12 22:43:38.000 072 36179.19 1145.12 1804.31 88888.00 2012-03-12 22:43:39.000 072 36179.18 1145.15 1804.26 88888.00 2012-03-12 22:43:40.000 072 36179.17 1145.19 1804.26 36242.26 2012-03-12 22:43:41.000 072 36179.13 1145.18 1804.33 88888.00 2012-03-12 22:43:42.000 072 36179.13 1145.13 1804.29 88888.00 2012-03-12 22:43:43.000 072 36179.12 1145.11 1804.31 88888.00 2012-03-12 22:43:44.000 072 36179.15 1145.07 1804.31 88888.00 2012-03-12 22:43:45.000 072 36179.12 1145.10 1804.30 36242.21 2012-03-12 22:43:46.000 072 36179.11 1145.15 1804.32 88888.00 2012-03-12 22:43:47.000 072 36179.10 1145.13 1804.35 88888.00 2012-03-12 22:43:48.000 072 36179.13 1145.09 1804.31 88888.00 2012-03-12 22:43:49.000 072 36179.14 1145.09 1804.32 88888.00 2012-03-12 22:43:50.000 072 36179.14 1145.11 1804.31 36242.18 2012-03-12 22:43:51.000 072 36179.17 1145.17 1804.31 88888.00 2012-03-12 22:43:52.000 072 36179.13 1145.17 1804.33 88888.00 2012-03-12 22:43:53.000 072 36179.15 1145.14 1804.33 88888.00 2012-03-12 22:43:54.000 072 36179.15 1145.14 1804.34 88888.00 2012-03-12 22:43:55.000 072 36179.14 1145.15 1804.34 36242.16 2012-03-12 22:43:56.000 072 36179.11 1145.18 1804.33 88888.00 2012-03-12 22:43:57.000 072 36179.15 1145.15 1804.35 88888.00 2012-03-12 22:43:58.000 072 36179.16 1145.11 1804.35 88888.00 2012-03-12 22:43:59.000 072 36179.16 1145.11 1804.31 88888.00 2012-03-12 22:44:00.000 072 36179.14 1145.14 1804.38 36242.25 2012-03-12 22:44:01.000 072 36179.13 1145.17 1804.49 88888.00 2012-03-12 22:44:02.000 072 36179.19 1145.15 1804.34 88888.00 2012-03-12 22:44:03.000 072 36179.19 1145.11 1804.31 88888.00 2012-03-12 22:44:04.000 072 36179.17 1145.07 1804.35 88888.00 2012-03-12 22:44:05.000 072 36179.17 1145.07 1804.32 36242.30 2012-03-12 22:44:06.000 072 36179.17 1145.12 1804.34 88888.00 2012-03-12 22:44:07.000 072 36179.17 1145.13 1804.31 88888.00 2012-03-12 22:44:08.000 072 36179.19 1145.13 1804.32 88888.00 2012-03-12 22:44:09.000 072 36179.21 1145.10 1804.35 88888.00 2012-03-12 22:44:10.000 072 36179.19 1145.14 1804.37 36242.31 2012-03-12 22:44:11.000 072 36179.18 1145.17 1804.40 88888.00 2012-03-12 22:44:12.000 072 36179.20 1145.12 1804.34 88888.00 2012-03-12 22:44:13.000 072 36179.19 1145.09 1804.29 88888.00 2012-03-12 22:44:14.000 072 36179.23 1145.12 1804.29 88888.00 2012-03-12 22:44:15.000 072 36179.24 1145.17 1804.31 36242.30 2012-03-12 22:44:16.000 072 36179.26 1145.18 1804.35 88888.00 2012-03-12 22:44:17.000 072 36179.24 1145.19 1804.32 88888.00 2012-03-12 22:44:18.000 072 36179.21 1145.20 1804.27 88888.00 2012-03-12 22:44:19.000 072 36179.22 1145.20 1804.28 88888.00 2012-03-12 22:44:20.000 072 36179.24 1145.23 1804.28 36242.34 2012-03-12 22:44:21.000 072 36179.26 1145.22 1804.33 88888.00 2012-03-12 22:44:22.000 072 36179.29 1145.18 1804.33 88888.00 2012-03-12 22:44:23.000 072 36179.28 1145.15 1804.34 88888.00 2012-03-12 22:44:24.000 072 36179.26 1145.23 1804.32 88888.00 2012-03-12 22:44:25.000 072 36179.25 1145.26 1804.28 36242.35 2012-03-12 22:44:26.000 072 36179.26 1145.29 1804.26 88888.00 2012-03-12 22:44:27.000 072 36179.27 1145.24 1804.24 88888.00 2012-03-12 22:44:28.000 072 36179.23 1145.25 1804.26 88888.00 2012-03-12 22:44:29.000 072 36179.22 1145.22 1804.23 88888.00 2012-03-12 22:44:30.000 072 36179.25 1145.23 1804.22 36242.28 2012-03-12 22:44:31.000 072 36179.26 1145.24 1804.30 88888.00 2012-03-12 22:44:32.000 072 36179.23 1145.24 1804.36 88888.00 2012-03-12 22:44:33.000 072 36179.22 1145.22 1804.31 88888.00 2012-03-12 22:44:34.000 072 36179.19 1145.20 1804.28 88888.00 2012-03-12 22:44:35.000 072 36179.24 1145.26 1804.31 36242.38 2012-03-12 22:44:36.000 072 36179.23 1145.29 1804.34 88888.00 2012-03-12 22:44:37.000 072 36179.22 1145.28 1804.27 88888.00 2012-03-12 22:44:38.000 072 36179.22 1145.24 1804.25 88888.00 2012-03-12 22:44:39.000 072 36179.22 1145.23 1804.25 88888.00 2012-03-12 22:44:40.000 072 36179.22 1145.19 1804.27 36242.35 2012-03-12 22:44:41.000 072 36179.21 1145.21 1804.30 88888.00 2012-03-12 22:44:42.000 072 36179.22 1145.21 1804.28 88888.00 2012-03-12 22:44:43.000 072 36179.22 1145.22 1804.34 88888.00 2012-03-12 22:44:44.000 072 36179.21 1145.22 1804.35 88888.00 2012-03-12 22:44:45.000 072 36179.20 1145.29 1804.34 36242.35 2012-03-12 22:44:46.000 072 36179.24 1145.31 1804.36 88888.00 2012-03-12 22:44:47.000 072 36179.23 1145.27 1804.34 88888.00 2012-03-12 22:44:48.000 072 36179.23 1145.24 1804.32 88888.00 2012-03-12 22:44:49.000 072 36179.24 1145.23 1804.31 88888.00 2012-03-12 22:44:50.000 072 36179.28 1145.23 1804.31 36242.35 2012-03-12 22:44:51.000 072 36179.27 1145.28 1804.31 88888.00 2012-03-12 22:44:52.000 072 36179.27 1145.25 1804.28 88888.00 2012-03-12 22:44:53.000 072 36179.27 1145.26 1804.28 88888.00 2012-03-12 22:44:54.000 072 36179.25 1145.27 1804.31 88888.00 2012-03-12 22:44:55.000 072 36179.24 1145.29 1804.34 36242.41 2012-03-12 22:44:56.000 072 36179.29 1145.31 1804.33 88888.00 2012-03-12 22:44:57.000 072 36179.28 1145.31 1804.33 88888.00 2012-03-12 22:44:58.000 072 36179.29 1145.26 1804.31 88888.00 2012-03-12 22:44:59.000 072 36179.30 1145.26 1804.34 88888.00 2012-03-12 22:45:00.000 072 36179.30 1145.26 1804.36 36242.31 2012-03-12 22:45:01.000 072 36179.26 1145.30 1804.37 88888.00 2012-03-12 22:45:02.000 072 36179.24 1145.29 1804.35 88888.00 2012-03-12 22:45:03.000 072 36179.27 1145.26 1804.34 88888.00 2012-03-12 22:45:04.000 072 36179.27 1145.26 1804.34 88888.00 2012-03-12 22:45:05.000 072 36179.26 1145.30 1804.33 36242.34 2012-03-12 22:45:06.000 072 36179.27 1145.32 1804.37 88888.00 2012-03-12 22:45:07.000 072 36179.34 1145.30 1804.32 88888.00 2012-03-12 22:45:08.000 072 36179.31 1145.30 1804.35 88888.00 2012-03-12 22:45:09.000 072 36179.27 1145.30 1804.32 88888.00 2012-03-12 22:45:10.000 072 36179.24 1145.34 1804.34 36242.35 2012-03-12 22:45:11.000 072 36179.26 1145.38 1804.35 88888.00 2012-03-12 22:45:12.000 072 36179.27 1145.33 1804.27 88888.00 2012-03-12 22:45:13.000 072 36179.29 1145.31 1804.24 88888.00 2012-03-12 22:45:14.000 072 36179.29 1145.30 1804.26 88888.00 2012-03-12 22:45:15.000 072 36179.34 1145.33 1804.29 36242.35 2012-03-12 22:45:16.000 072 36179.35 1145.33 1804.31 88888.00 2012-03-12 22:45:17.000 072 36179.34 1145.32 1804.27 88888.00 2012-03-12 22:45:18.000 072 36179.28 1145.32 1804.26 88888.00 2012-03-12 22:45:19.000 072 36179.20 1145.31 1804.40 88888.00 2012-03-12 22:45:20.000 072 36179.19 1145.35 1804.42 36242.35 2012-03-12 22:45:21.000 072 36179.16 1145.40 1804.34 88888.00 2012-03-12 22:45:22.000 072 36179.16 1145.39 1804.27 88888.00 2012-03-12 22:45:23.000 072 36179.19 1145.35 1804.28 88888.00 2012-03-12 22:45:24.000 072 36179.16 1145.32 1804.27 88888.00 2012-03-12 22:45:25.000 072 36179.16 1145.31 1804.30 36242.35 2012-03-12 22:45:26.000 072 36179.15 1145.33 1804.34 88888.00 2012-03-12 22:45:27.000 072 36179.16 1145.36 1804.18 88888.00 2012-03-12 22:45:28.000 072 36179.15 1145.34 1804.22 88888.00 2012-03-12 22:45:29.000 072 36179.17 1145.35 1804.25 88888.00 2012-03-12 22:45:30.000 072 36179.17 1145.36 1804.28 36242.31 2012-03-12 22:45:31.000 072 36179.21 1145.36 1804.28 88888.00 2012-03-12 22:45:32.000 072 36179.20 1145.36 1804.31 88888.00 2012-03-12 22:45:33.000 072 36179.19 1145.35 1804.31 88888.00 2012-03-12 22:45:34.000 072 36179.18 1145.33 1804.30 88888.00 2012-03-12 22:45:35.000 072 36179.21 1145.32 1804.29 36242.30 2012-03-12 22:45:36.000 072 36179.18 1145.37 1804.29 88888.00 2012-03-12 22:45:37.000 072 36179.20 1145.40 1804.28 88888.00 2012-03-12 22:45:38.000 072 36179.23 1145.38 1804.30 88888.00 2012-03-12 22:45:39.000 072 36179.24 1145.35 1804.34 88888.00 2012-03-12 22:45:40.000 072 36179.21 1145.38 1804.28 36242.24 2012-03-12 22:45:41.000 072 36179.19 1145.41 1804.25 88888.00 2012-03-12 22:45:42.000 072 36179.19 1145.37 1804.30 88888.00 2012-03-12 22:45:43.000 072 36179.19 1145.33 1804.30 88888.00 2012-03-12 22:45:44.000 072 36179.20 1145.32 1804.29 88888.00 2012-03-12 22:45:45.000 072 36179.19 1145.34 1804.32 36242.24 2012-03-12 22:45:46.000 072 36179.20 1145.33 1804.32 88888.00 2012-03-12 22:45:47.000 072 36179.21 1145.35 1804.31 88888.00 2012-03-12 22:45:48.000 072 36179.23 1145.32 1804.34 88888.00 2012-03-12 22:45:49.000 072 36179.21 1145.31 1804.38 88888.00 2012-03-12 22:45:50.000 072 36179.20 1145.32 1804.34 36242.24 2012-03-12 22:45:51.000 072 36179.20 1145.31 1804.35 88888.00 2012-03-12 22:45:52.000 072 36179.13 1145.33 1804.38 88888.00 2012-03-12 22:45:53.000 072 36179.12 1145.29 1804.34 88888.00 2012-03-12 22:45:54.000 072 36179.10 1145.34 1804.32 88888.00 2012-03-12 22:45:55.000 072 36179.08 1145.38 1804.34 36242.30 2012-03-12 22:45:56.000 072 36179.12 1145.38 1804.33 88888.00 2012-03-12 22:45:57.000 072 36179.10 1145.38 1804.35 88888.00 2012-03-12 22:45:58.000 072 36179.08 1145.38 1804.34 88888.00 2012-03-12 22:45:59.000 072 36179.11 1145.37 1804.36 88888.00 2012-03-12 22:46:00.000 072 36179.15 1145.35 1804.32 36242.16 2012-03-12 22:46:01.000 072 36179.14 1145.38 1804.32 88888.00 2012-03-12 22:46:02.000 072 36179.18 1145.36 1804.32 88888.00 2012-03-12 22:46:03.000 072 36179.17 1145.37 1804.28 88888.00 2012-03-12 22:46:04.000 072 36179.20 1145.34 1804.30 88888.00 2012-03-12 22:46:05.000 072 36179.18 1145.39 1804.34 36242.29 2012-03-12 22:46:06.000 072 36179.21 1145.39 1804.33 88888.00 2012-03-12 22:46:07.000 072 36179.23 1145.35 1804.33 88888.00 2012-03-12 22:46:08.000 072 36179.23 1145.34 1804.30 88888.00 2012-03-12 22:46:09.000 072 36179.23 1145.35 1804.27 88888.00 2012-03-12 22:46:10.000 072 36179.27 1145.36 1804.36 36242.29 2012-03-12 22:46:11.000 072 36179.25 1145.39 1804.36 88888.00 2012-03-12 22:46:12.000 072 36179.25 1145.36 1804.35 88888.00 2012-03-12 22:46:13.000 072 36179.23 1145.37 1804.38 88888.00 2012-03-12 22:46:14.000 072 36179.26 1145.38 1804.37 88888.00 2012-03-12 22:46:15.000 072 36179.31 1145.35 1804.38 36242.29 2012-03-12 22:46:16.000 072 36179.28 1145.37 1804.37 88888.00 2012-03-12 22:46:17.000 072 36179.27 1145.39 1804.37 88888.00 2012-03-12 22:46:18.000 072 36179.29 1145.36 1804.34 88888.00 2012-03-12 22:46:19.000 072 36179.28 1145.38 1804.38 88888.00 2012-03-12 22:46:20.000 072 36179.25 1145.42 1804.39 36242.37 2012-03-12 22:46:21.000 072 36179.26 1145.47 1804.38 88888.00 2012-03-12 22:46:22.000 072 36179.26 1145.46 1804.32 88888.00 2012-03-12 22:46:23.000 072 36179.25 1145.39 1804.38 88888.00 2012-03-12 22:46:24.000 072 36179.25 1145.38 1804.36 88888.00 2012-03-12 22:46:25.000 072 36179.28 1145.42 1804.34 36242.37 2012-03-12 22:46:26.000 072 36179.27 1145.43 1804.39 88888.00 2012-03-12 22:46:27.000 072 36179.30 1145.41 1804.39 88888.00 2012-03-12 22:46:28.000 072 36179.32 1145.40 1804.38 88888.00 2012-03-12 22:46:29.000 072 36179.31 1145.38 1804.36 88888.00 2012-03-12 22:46:30.000 072 36179.33 1145.39 1804.37 36242.42 2012-03-12 22:46:31.000 072 36179.29 1145.38 1804.55 88888.00 2012-03-12 22:46:32.000 072 36179.29 1145.39 1804.47 88888.00 2012-03-12 22:46:33.000 072 36179.29 1145.39 1804.39 88888.00 2012-03-12 22:46:34.000 072 36179.29 1145.41 1804.38 88888.00 2012-03-12 22:46:35.000 072 36179.29 1145.41 1804.44 36242.43 2012-03-12 22:46:36.000 072 36179.30 1145.42 1804.46 88888.00 2012-03-12 22:46:37.000 072 36179.31 1145.40 1804.45 88888.00 2012-03-12 22:46:38.000 072 36179.36 1145.37 1804.44 88888.00 2012-03-12 22:46:39.000 072 36179.34 1145.38 1804.44 88888.00 2012-03-12 22:46:40.000 072 36179.32 1145.42 1804.49 36242.38 2012-03-12 22:46:41.000 072 36179.31 1145.40 1804.51 88888.00 2012-03-12 22:46:42.000 072 36179.32 1145.37 1804.48 88888.00 2012-03-12 22:46:43.000 072 36179.31 1145.38 1804.45 88888.00 2012-03-12 22:46:44.000 072 36179.33 1145.37 1804.40 88888.00 2012-03-12 22:46:45.000 072 36179.37 1145.37 1804.40 36242.35 2012-03-12 22:46:46.000 072 36179.36 1145.40 1804.49 88888.00 2012-03-12 22:46:47.000 072 36179.37 1145.40 1804.47 88888.00 2012-03-12 22:46:48.000 072 36179.36 1145.41 1804.44 88888.00 2012-03-12 22:46:49.000 072 36179.38 1145.38 1804.43 88888.00 2012-03-12 22:46:50.000 072 36179.37 1145.40 1804.42 36242.42 2012-03-12 22:46:51.000 072 36179.33 1145.44 1804.46 88888.00 2012-03-12 22:46:52.000 072 36179.34 1145.38 1804.40 88888.00 2012-03-12 22:46:53.000 072 36179.33 1145.37 1804.38 88888.00 2012-03-12 22:46:54.000 072 36179.33 1145.38 1804.40 88888.00 2012-03-12 22:46:55.000 072 36179.33 1145.39 1804.42 36242.43 2012-03-12 22:46:56.000 072 36179.33 1145.41 1804.45 88888.00 2012-03-12 22:46:57.000 072 36179.30 1145.38 1804.42 88888.00 2012-03-12 22:46:58.000 072 36179.36 1145.35 1804.36 88888.00 2012-03-12 22:46:59.000 072 36179.39 1145.39 1804.35 88888.00 2012-03-12 22:47:00.000 072 36179.40 1145.43 1804.37 36242.41 2012-03-12 22:47:01.000 072 36179.39 1145.41 1804.42 88888.00 2012-03-12 22:47:02.000 072 36179.39 1145.41 1804.42 88888.00 2012-03-12 22:47:03.000 072 36179.38 1145.43 1804.42 88888.00 2012-03-12 22:47:04.000 072 36179.40 1145.40 1804.45 88888.00 2012-03-12 22:47:05.000 072 36179.40 1145.44 1804.52 36242.41 2012-03-12 22:47:06.000 072 36179.38 1145.48 1804.52 88888.00 2012-03-12 22:47:07.000 072 36179.37 1145.44 1804.49 88888.00 2012-03-12 22:47:08.000 072 36179.35 1145.41 1804.47 88888.00 2012-03-12 22:47:09.000 072 36179.39 1145.47 1804.50 88888.00 2012-03-12 22:47:10.000 072 36179.39 1145.47 1804.52 36242.55 2012-03-12 22:47:11.000 072 36179.40 1145.44 1804.49 88888.00 2012-03-12 22:47:12.000 072 36179.40 1145.41 1804.50 88888.00 2012-03-12 22:47:13.000 072 36179.40 1145.37 1804.47 88888.00 2012-03-12 22:47:14.000 072 36179.40 1145.38 1804.46 88888.00 2012-03-12 22:47:15.000 072 36179.41 1145.42 1804.44 36242.54 2012-03-12 22:47:16.000 072 36179.40 1145.46 1804.48 88888.00 2012-03-12 22:47:17.000 072 36179.39 1145.42 1804.44 88888.00 2012-03-12 22:47:18.000 072 36179.37 1145.39 1804.43 88888.00 2012-03-12 22:47:19.000 072 36179.38 1145.39 1804.44 88888.00 2012-03-12 22:47:20.000 072 36179.38 1145.39 1804.44 36242.51 2012-03-12 22:47:21.000 072 36179.37 1145.45 1804.45 88888.00 2012-03-12 22:47:22.000 072 36179.41 1145.45 1804.46 88888.00 2012-03-12 22:47:23.000 072 36179.43 1145.42 1804.39 88888.00 2012-03-12 22:47:24.000 072 36179.41 1145.42 1804.42 88888.00 2012-03-12 22:47:25.000 072 36179.38 1145.45 1804.43 36242.52 2012-03-12 22:47:26.000 072 36179.40 1145.44 1804.43 88888.00 2012-03-12 22:47:27.000 072 36179.40 1145.40 1804.44 88888.00 2012-03-12 22:47:28.000 072 36179.39 1145.36 1804.44 88888.00 2012-03-12 22:47:29.000 072 36179.40 1145.38 1804.42 88888.00 2012-03-12 22:47:30.000 072 36179.43 1145.39 1804.49 36242.53 2012-03-12 22:47:31.000 072 36179.43 1145.39 1804.50 88888.00 2012-03-12 22:47:32.000 072 36179.42 1145.38 1804.42 88888.00 2012-03-12 22:47:33.000 072 36179.45 1145.36 1804.45 88888.00 2012-03-12 22:47:34.000 072 36179.48 1145.33 1804.43 88888.00 2012-03-12 22:47:35.000 072 36179.47 1145.37 1804.43 36242.49 2012-03-12 22:47:36.000 072 36179.44 1145.45 1804.39 88888.00 2012-03-12 22:47:37.000 072 36179.40 1145.47 1804.46 88888.00 2012-03-12 22:47:38.000 072 36179.40 1145.38 1804.46 88888.00 2012-03-12 22:47:39.000 072 36179.43 1145.38 1804.46 88888.00 2012-03-12 22:47:40.000 072 36179.44 1145.42 1804.47 36242.54 2012-03-12 22:47:41.000 072 36179.44 1145.42 1804.49 88888.00 2012-03-12 22:47:42.000 072 36179.43 1145.41 1804.47 88888.00 2012-03-12 22:47:43.000 072 36179.41 1145.41 1804.45 88888.00 2012-03-12 22:47:44.000 072 36179.43 1145.44 1804.40 88888.00 2012-03-12 22:47:45.000 072 36179.46 1145.43 1804.43 36242.47 2012-03-12 22:47:46.000 072 36179.47 1145.45 1804.52 88888.00 2012-03-12 22:47:47.000 072 36179.45 1145.44 1804.53 88888.00 2012-03-12 22:47:48.000 072 36179.42 1145.40 1804.47 88888.00 2012-03-12 22:47:49.000 072 36179.42 1145.38 1804.49 88888.00 2012-03-12 22:47:50.000 072 36179.41 1145.38 1804.50 36242.51 2012-03-12 22:47:51.000 072 36179.42 1145.40 1804.50 88888.00 2012-03-12 22:47:52.000 072 36179.43 1145.42 1804.52 88888.00 2012-03-12 22:47:53.000 072 36179.40 1145.44 1804.49 88888.00 2012-03-12 22:47:54.000 072 36179.38 1145.43 1804.47 88888.00 2012-03-12 22:47:55.000 072 36179.40 1145.45 1804.48 36242.47 2012-03-12 22:47:56.000 072 36179.37 1145.49 1804.52 88888.00 2012-03-12 22:47:57.000 072 36179.36 1145.51 1804.47 88888.00 2012-03-12 22:47:58.000 072 36179.38 1145.48 1804.45 88888.00 2012-03-12 22:47:59.000 072 36179.37 1145.45 1804.47 88888.00 2012-03-12 22:48:00.000 072 36179.40 1145.46 1804.44 36242.57 2012-03-12 22:48:01.000 072 36179.40 1145.48 1804.46 88888.00 2012-03-12 22:48:02.000 072 36179.38 1145.47 1804.45 88888.00 2012-03-12 22:48:03.000 072 36179.40 1145.44 1804.43 88888.00 2012-03-12 22:48:04.000 072 36179.39 1145.48 1804.40 88888.00 2012-03-12 22:48:05.000 072 36179.38 1145.51 1804.42 36242.49 2012-03-12 22:48:06.000 072 36179.41 1145.50 1804.45 88888.00 2012-03-12 22:48:07.000 072 36179.40 1145.43 1804.38 88888.00 2012-03-12 22:48:08.000 072 36179.39 1145.44 1804.36 88888.00 2012-03-12 22:48:09.000 072 36179.44 1145.44 1804.38 88888.00 2012-03-12 22:48:10.000 072 36179.42 1145.46 1804.40 36242.42 2012-03-12 22:48:11.000 072 36179.40 1145.47 1804.44 88888.00 2012-03-12 22:48:12.000 072 36179.43 1145.43 1804.37 88888.00 2012-03-12 22:48:13.000 072 36179.46 1145.43 1804.38 88888.00 2012-03-12 22:48:14.000 072 36179.46 1145.45 1804.44 88888.00 2012-03-12 22:48:15.000 072 36179.44 1145.44 1804.47 36242.51 2012-03-12 22:48:16.000 072 36179.49 1145.44 1804.46 88888.00 2012-03-12 22:48:17.000 072 36179.44 1145.46 1804.45 88888.00 2012-03-12 22:48:18.000 072 36179.43 1145.42 1804.38 88888.00 2012-03-12 22:48:19.000 072 36179.45 1145.38 1804.38 88888.00 2012-03-12 22:48:20.000 072 36179.47 1145.42 1804.40 36242.50 2012-03-12 22:48:21.000 072 36179.45 1145.43 1804.39 88888.00 2012-03-12 22:48:22.000 072 36179.46 1145.44 1804.35 88888.00 2012-03-12 22:48:23.000 072 36179.47 1145.39 1804.42 88888.00 2012-03-12 22:48:24.000 072 36179.45 1145.38 1804.38 88888.00 2012-03-12 22:48:25.000 072 36179.47 1145.41 1804.34 36242.46 2012-03-12 22:48:26.000 072 36179.49 1145.40 1804.34 88888.00 2012-03-12 22:48:27.000 072 36179.47 1145.39 1804.35 88888.00 2012-03-12 22:48:28.000 072 36179.47 1145.42 1804.32 88888.00 2012-03-12 22:48:29.000 072 36179.45 1145.40 1804.27 88888.00 2012-03-12 22:48:30.000 072 36179.48 1145.41 1804.33 36242.61 2012-03-12 22:48:31.000 072 36179.50 1145.42 1804.40 88888.00 2012-03-12 22:48:32.000 072 36179.49 1145.37 1804.42 88888.00 2012-03-12 22:48:33.000 072 36179.48 1145.40 1804.40 88888.00 2012-03-12 22:48:34.000 072 36179.51 1145.38 1804.39 88888.00 2012-03-12 22:48:35.000 072 36179.55 1145.38 1804.38 36242.55 2012-03-12 22:48:36.000 072 36179.52 1145.43 1804.38 88888.00 2012-03-12 22:48:37.000 072 36179.49 1145.45 1804.38 88888.00 2012-03-12 22:48:38.000 072 36179.51 1145.45 1804.38 88888.00 2012-03-12 22:48:39.000 072 36179.52 1145.41 1804.43 88888.00 2012-03-12 22:48:40.000 072 36179.53 1145.42 1804.42 36242.61 2012-03-12 22:48:41.000 072 36179.52 1145.42 1804.44 88888.00 2012-03-12 22:48:42.000 072 36179.54 1145.39 1804.43 88888.00 2012-03-12 22:48:43.000 072 36179.57 1145.41 1804.39 88888.00 2012-03-12 22:48:44.000 072 36179.52 1145.43 1804.40 88888.00 2012-03-12 22:48:45.000 072 36179.51 1145.42 1804.43 36242.57 2012-03-12 22:48:46.000 072 36179.52 1145.40 1804.38 88888.00 2012-03-12 22:48:47.000 072 36179.53 1145.40 1804.36 88888.00 2012-03-12 22:48:48.000 072 36179.50 1145.36 1804.35 88888.00 2012-03-12 22:48:49.000 072 36179.50 1145.39 1804.36 88888.00 2012-03-12 22:48:50.000 072 36179.50 1145.38 1804.38 36242.65 2012-03-12 22:48:51.000 072 36179.50 1145.39 1804.38 88888.00 2012-03-12 22:48:52.000 072 36179.50 1145.38 1804.42 88888.00 2012-03-12 22:48:53.000 072 36179.50 1145.38 1804.38 88888.00 2012-03-12 22:48:54.000 072 36179.50 1145.39 1804.37 88888.00 2012-03-12 22:48:55.000 072 36179.51 1145.42 1804.38 36242.54 2012-03-12 22:48:56.000 072 36179.51 1145.40 1804.37 88888.00 2012-03-12 22:48:57.000 072 36179.51 1145.36 1804.39 88888.00 2012-03-12 22:48:58.000 072 36179.54 1145.33 1804.38 88888.00 2012-03-12 22:48:59.000 072 36179.54 1145.34 1804.38 88888.00 2012-03-12 22:49:00.000 072 36179.52 1145.36 1804.38 36242.63 2012-03-12 22:49:01.000 072 36179.52 1145.40 1804.42 88888.00 2012-03-12 22:49:02.000 072 36179.51 1145.41 1804.40 88888.00 2012-03-12 22:49:03.000 072 36179.54 1145.40 1804.36 88888.00 2012-03-12 22:49:04.000 072 36179.53 1145.38 1804.42 88888.00 2012-03-12 22:49:05.000 072 36179.51 1145.38 1804.51 36242.55 2012-03-12 22:49:06.000 072 36179.54 1145.39 1804.49 88888.00 2012-03-12 22:49:07.000 072 36179.54 1145.34 1804.40 88888.00 2012-03-12 22:49:08.000 072 36179.56 1145.35 1804.38 88888.00 2012-03-12 22:49:09.000 072 36179.58 1145.34 1804.36 88888.00 2012-03-12 22:49:10.000 072 36179.55 1145.36 1804.38 36242.67 2012-03-12 22:49:11.000 072 36179.54 1145.39 1804.38 88888.00 2012-03-12 22:49:12.000 072 36179.58 1145.34 1804.35 88888.00 2012-03-12 22:49:13.000 072 36179.59 1145.33 1804.37 88888.00 2012-03-12 22:49:14.000 072 36179.60 1145.33 1804.39 88888.00 2012-03-12 22:49:15.000 072 36179.60 1145.34 1804.39 36242.69 2012-03-12 22:49:16.000 072 36179.59 1145.36 1804.40 88888.00 2012-03-12 22:49:17.000 072 36179.60 1145.32 1804.42 88888.00 2012-03-12 22:49:18.000 072 36179.61 1145.32 1804.39 88888.00 2012-03-12 22:49:19.000 072 36179.62 1145.31 1804.40 88888.00 2012-03-12 22:49:20.000 072 36179.65 1145.29 1804.37 36242.64 2012-03-12 22:49:21.000 072 36179.64 1145.31 1804.45 88888.00 2012-03-12 22:49:22.000 072 36179.67 1145.34 1804.43 88888.00 2012-03-12 22:49:23.000 072 36179.63 1145.34 1804.42 88888.00 2012-03-12 22:49:24.000 072 36179.61 1145.34 1804.44 88888.00 2012-03-12 22:49:25.000 072 36179.62 1145.35 1804.48 36242.70 2012-03-12 22:49:26.000 072 36179.63 1145.33 1804.50 88888.00 2012-03-12 22:49:27.000 072 36179.61 1145.35 1804.46 88888.00 2012-03-12 22:49:28.000 072 36179.63 1145.29 1804.45 88888.00 2012-03-12 22:49:29.000 072 36179.63 1145.28 1804.44 88888.00 2012-03-12 22:49:30.000 072 36179.61 1145.26 1804.44 36242.69 2012-03-12 22:49:31.000 072 36179.64 1145.26 1804.40 88888.00 2012-03-12 22:49:32.000 072 36179.62 1145.26 1804.38 88888.00 2012-03-12 22:49:33.000 072 36179.58 1145.26 1804.40 88888.00 2012-03-12 22:49:34.000 072 36179.58 1145.27 1804.36 88888.00 2012-03-12 22:49:35.000 072 36179.59 1145.31 1804.39 36242.66 2012-03-12 22:49:36.000 072 36179.58 1145.28 1804.44 88888.00 2012-03-12 22:49:37.000 072 36179.53 1145.30 1804.47 88888.00 2012-03-12 22:49:38.000 072 36179.55 1145.30 1804.38 88888.00 2012-03-12 22:49:39.000 072 36179.55 1145.26 1804.37 88888.00 2012-03-12 22:49:40.000 072 36179.56 1145.28 1804.43 36242.65 2012-03-12 22:49:41.000 072 36179.57 1145.32 1804.39 88888.00 2012-03-12 22:49:42.000 072 36179.56 1145.28 1804.38 88888.00 2012-03-12 22:49:43.000 072 36179.60 1145.21 1804.38 88888.00 2012-03-12 22:49:44.000 072 36179.60 1145.22 1804.40 88888.00 2012-03-12 22:49:45.000 072 36179.60 1145.27 1804.43 36242.58 2012-03-12 22:49:46.000 072 36179.59 1145.29 1804.44 88888.00 2012-03-12 22:49:47.000 072 36179.52 1145.30 1804.44 88888.00 2012-03-12 22:49:48.000 072 36179.54 1145.26 1804.39 88888.00 2012-03-12 22:49:49.000 072 36179.58 1145.20 1804.38 88888.00 2012-03-12 22:49:50.000 072 36179.59 1145.19 1804.45 36242.67 2012-03-12 22:49:51.000 072 36179.59 1145.21 1804.46 88888.00 2012-03-12 22:49:52.000 072 36179.54 1145.25 1804.45 88888.00 2012-03-12 22:49:53.000 072 36179.53 1145.25 1804.44 88888.00 2012-03-12 22:49:54.000 072 36179.55 1145.26 1804.45 88888.00 2012-03-12 22:49:55.000 072 36179.53 1145.25 1804.45 36242.65 2012-03-12 22:49:56.000 072 36179.56 1145.24 1804.48 88888.00 2012-03-12 22:49:57.000 072 36179.56 1145.25 1804.43 88888.00 2012-03-12 22:49:58.000 072 36179.52 1145.28 1804.39 88888.00 2012-03-12 22:49:59.000 072 36179.52 1145.29 1804.42 88888.00 2012-03-12 22:50:00.000 072 36179.53 1145.27 1804.48 36242.68 2012-03-12 22:50:01.000 072 36179.52 1145.29 1804.46 88888.00 2012-03-12 22:50:02.000 072 36179.54 1145.27 1804.44 88888.00 2012-03-12 22:50:03.000 072 36179.53 1145.22 1804.48 88888.00 2012-03-12 22:50:04.000 072 36179.51 1145.22 1804.49 88888.00 2012-03-12 22:50:05.000 072 36179.54 1145.26 1804.51 36242.68 2012-03-12 22:50:06.000 072 36179.56 1145.27 1804.48 88888.00 2012-03-12 22:50:07.000 072 36179.54 1145.28 1804.48 88888.00 2012-03-12 22:50:08.000 072 36179.57 1145.25 1804.45 88888.00 2012-03-12 22:50:09.000 072 36179.58 1145.25 1804.40 88888.00 2012-03-12 22:50:10.000 072 36179.58 1145.26 1804.39 36242.70 2012-03-12 22:50:11.000 072 36179.61 1145.28 1804.45 88888.00 2012-03-12 22:50:12.000 072 36179.59 1145.21 1804.61 88888.00 2012-03-12 22:50:13.000 072 36179.62 1145.21 1804.52 88888.00 2012-03-12 22:50:14.000 072 36179.63 1145.22 1804.49 88888.00 2012-03-12 22:50:15.000 072 36179.59 1145.22 1804.53 36242.68 2012-03-12 22:50:16.000 072 36179.57 1145.23 1804.54 88888.00 2012-03-12 22:50:17.000 072 36179.57 1145.21 1804.52 88888.00 2012-03-12 22:50:18.000 072 36179.57 1145.19 1804.46 88888.00 2012-03-12 22:50:19.000 072 36179.60 1145.18 1804.46 88888.00 2012-03-12 22:50:20.000 072 36179.61 1145.24 1804.46 36242.70 2012-03-12 22:50:21.000 072 36179.60 1145.25 1804.48 88888.00 2012-03-12 22:50:22.000 072 36179.58 1145.27 1804.46 88888.00 2012-03-12 22:50:23.000 072 36179.56 1145.27 1804.43 88888.00 2012-03-12 22:50:24.000 072 36179.59 1145.24 1804.44 88888.00 2012-03-12 22:50:25.000 072 36179.58 1145.23 1804.47 36242.64 2012-03-12 22:50:26.000 072 36179.56 1145.23 1804.46 88888.00 2012-03-12 22:50:27.000 072 36179.53 1145.22 1804.47 88888.00 2012-03-12 22:50:28.000 072 36179.54 1145.19 1804.45 88888.00 2012-03-12 22:50:29.000 072 36179.54 1145.21 1804.43 88888.00 2012-03-12 22:50:30.000 072 36179.52 1145.25 1804.38 36242.64 2012-03-12 22:50:31.000 072 36179.52 1145.25 1804.39 88888.00 2012-03-12 22:50:32.000 072 36179.58 1145.17 1804.39 88888.00 2012-03-12 22:50:33.000 072 36179.54 1145.18 1804.43 88888.00 2012-03-12 22:50:34.000 072 36179.52 1145.20 1804.38 88888.00 2012-03-12 22:50:35.000 072 36179.54 1145.22 1804.37 36242.62 2012-03-12 22:50:36.000 072 36179.55 1145.27 1804.37 88888.00 2012-03-12 22:50:37.000 072 36179.55 1145.25 1804.37 88888.00 2012-03-12 22:50:38.000 072 36179.52 1145.21 1804.39 88888.00 2012-03-12 22:50:39.000 072 36179.52 1145.19 1804.42 88888.00 2012-03-12 22:50:40.000 072 36179.52 1145.21 1804.47 36242.63 2012-03-12 22:50:41.000 072 36179.52 1145.21 1804.48 88888.00 2012-03-12 22:50:42.000 072 36179.54 1145.18 1804.43 88888.00 2012-03-12 22:50:43.000 072 36179.50 1145.19 1804.40 88888.00 2012-03-12 22:50:44.000 072 36179.54 1145.16 1804.46 88888.00 2012-03-12 22:50:45.000 072 36179.53 1145.17 1804.48 36242.59 2012-03-12 22:50:46.000 072 36179.54 1145.19 1804.49 88888.00 2012-03-12 22:50:47.000 072 36179.52 1145.14 1804.46 88888.00 2012-03-12 22:50:48.000 072 36179.50 1145.10 1804.42 88888.00 2012-03-12 22:50:49.000 072 36179.51 1145.12 1804.43 88888.00 2012-03-12 22:50:50.000 072 36179.54 1145.13 1804.46 36242.56 2012-03-12 22:50:51.000 072 36179.55 1145.11 1804.46 88888.00 2012-03-12 22:50:52.000 072 36179.56 1145.13 1804.47 88888.00 2012-03-12 22:50:53.000 072 36179.53 1145.16 1804.45 88888.00 2012-03-12 22:50:54.000 072 36179.53 1145.21 1804.42 88888.00 2012-03-12 22:50:55.000 072 36179.52 1145.18 1804.47 36242.69 2012-03-12 22:50:56.000 072 36179.51 1145.18 1804.48 88888.00 2012-03-12 22:50:57.000 072 36179.54 1145.17 1804.43 88888.00 2012-03-12 22:50:58.000 072 36179.54 1145.14 1804.42 88888.00 2012-03-12 22:50:59.000 072 36179.53 1145.14 1804.38 88888.00 2012-03-12 22:51:00.000 072 36179.53 1145.17 1804.38 36242.69 2012-03-12 22:51:01.000 072 36179.56 1145.18 1804.44 88888.00 2012-03-12 22:51:02.000 072 36179.59 1145.13 1804.42 88888.00 2012-03-12 22:51:03.000 072 36179.58 1145.15 1804.43 88888.00 2012-03-12 22:51:04.000 072 36179.57 1145.13 1804.44 88888.00 2012-03-12 22:51:05.000 072 36179.56 1145.15 1804.39 36242.64 2012-03-12 22:51:06.000 072 36179.58 1145.10 1804.46 88888.00 2012-03-12 22:51:07.000 072 36179.60 1145.09 1804.45 88888.00 2012-03-12 22:51:08.000 072 36179.60 1145.12 1804.47 88888.00 2012-03-12 22:51:09.000 072 36179.59 1145.11 1804.48 88888.00 2012-03-12 22:51:10.000 072 36179.57 1145.13 1804.47 36242.63 2012-03-12 22:51:11.000 072 36179.54 1145.14 1804.47 88888.00 2012-03-12 22:51:12.000 072 36179.55 1145.17 1804.43 88888.00 2012-03-12 22:51:13.000 072 36179.53 1145.14 1804.40 88888.00 2012-03-12 22:51:14.000 072 36179.56 1145.09 1804.39 88888.00 2012-03-12 22:51:15.000 072 36179.58 1145.16 1804.32 36242.60 2012-03-12 22:51:16.000 072 36179.51 1145.18 1804.54 88888.00 2012-03-12 22:51:17.000 072 36179.53 1145.15 1804.59 88888.00 2012-03-12 22:51:18.000 072 36179.57 1145.12 1804.49 88888.00 2012-03-12 22:51:19.000 072 36179.60 1145.13 1804.47 88888.00 2012-03-12 22:51:20.000 072 36179.60 1145.14 1804.54 36242.61 2012-03-12 22:51:21.000 072 36179.58 1145.17 1804.55 88888.00 2012-03-12 22:51:22.000 072 36179.60 1145.08 1804.48 88888.00 2012-03-12 22:51:23.000 072 36179.58 1145.11 1804.49 88888.00 2012-03-12 22:51:24.000 072 36179.58 1145.16 1804.47 88888.00 2012-03-12 22:51:25.000 072 36179.57 1145.16 1804.48 36242.69 2012-03-12 22:51:26.000 072 36179.58 1145.13 1804.48 88888.00 2012-03-12 22:51:27.000 072 36179.56 1145.14 1804.45 88888.00 2012-03-12 22:51:28.000 072 36179.60 1145.11 1804.50 88888.00 2012-03-12 22:51:29.000 072 36179.64 1145.12 1804.51 88888.00 2012-03-12 22:51:30.000 072 36179.64 1145.09 1804.42 36242.74 2012-03-12 22:51:31.000 072 36179.61 1145.10 1804.45 88888.00 2012-03-12 22:51:32.000 072 36179.60 1145.11 1804.43 88888.00 2012-03-12 22:51:33.000 072 36179.59 1145.08 1804.43 88888.00 2012-03-12 22:51:34.000 072 36179.63 1145.05 1804.45 88888.00 2012-03-12 22:51:35.000 072 36179.66 1145.06 1804.48 36242.70 2012-03-12 22:51:36.000 072 36179.63 1145.10 1804.46 88888.00 2012-03-12 22:51:37.000 072 36179.64 1145.07 1804.44 88888.00 2012-03-12 22:51:38.000 072 36179.68 1145.00 1804.39 88888.00 2012-03-12 22:51:39.000 072 36179.68 1145.03 1804.37 88888.00 2012-03-12 22:51:40.000 072 36179.71 1145.00 1804.43 36242.76 2012-03-12 22:51:41.000 072 36179.68 1145.06 1804.53 88888.00 2012-03-12 22:51:42.000 072 36179.73 1145.04 1804.48 88888.00 2012-03-12 22:51:43.000 072 36179.74 1144.97 1804.44 88888.00 2012-03-12 22:51:44.000 072 36179.72 1144.97 1804.45 88888.00 2012-03-12 22:51:45.000 072 36179.73 1144.96 1804.42 36242.72 2012-03-12 22:51:46.000 072 36179.72 1145.01 1804.42 88888.00 2012-03-12 22:51:47.000 072 36179.71 1145.02 1804.37 88888.00 2012-03-12 22:51:48.000 072 36179.72 1145.00 1804.36 88888.00 2012-03-12 22:51:49.000 072 36179.71 1145.02 1804.34 88888.00 2012-03-12 22:51:50.000 072 36179.74 1144.98 1804.35 36242.72 2012-03-12 22:51:51.000 072 36179.74 1144.98 1804.34 88888.00 2012-03-12 22:51:52.000 072 36179.68 1145.01 1804.35 88888.00 2012-03-12 22:51:53.000 072 36179.68 1144.99 1804.38 88888.00 2012-03-12 22:51:54.000 072 36179.68 1144.94 1804.39 88888.00 2012-03-12 22:51:55.000 072 36179.66 1144.96 1804.36 36242.75 2012-03-12 22:51:56.000 072 36179.61 1144.99 1804.37 88888.00 2012-03-12 22:51:57.000 072 36179.65 1145.00 1804.27 88888.00 2012-03-12 22:51:58.000 072 36179.67 1144.94 1804.30 88888.00 2012-03-12 22:51:59.000 072 36179.66 1144.91 1804.34 88888.00 2012-03-12 22:52:00.000 072 36179.67 1144.89 1804.35 36242.64 2012-03-12 22:52:01.000 072 36179.63 1144.95 1804.43 88888.00 2012-03-12 22:52:02.000 072 36179.66 1144.93 1804.38 88888.00 2012-03-12 22:52:03.000 072 36179.66 1144.89 1804.38 88888.00 2012-03-12 22:52:04.000 072 36179.66 1144.90 1804.38 88888.00 2012-03-12 22:52:05.000 072 36179.66 1144.93 1804.37 36242.74 2012-03-12 22:52:06.000 072 36179.67 1144.94 1804.38 88888.00 2012-03-12 22:52:07.000 072 36179.67 1144.92 1804.38 88888.00 2012-03-12 22:52:08.000 072 36179.67 1144.91 1804.34 88888.00 2012-03-12 22:52:09.000 072 36179.65 1144.92 1804.33 88888.00 2012-03-12 22:52:10.000 072 36179.69 1144.91 1804.37 36242.70 2012-03-12 22:52:11.000 072 36179.70 1144.93 1804.38 88888.00 2012-03-12 22:52:12.000 072 36179.70 1144.96 1804.38 88888.00 2012-03-12 22:52:13.000 072 36179.70 1144.93 1804.35 88888.00 2012-03-12 22:52:14.000 072 36179.67 1144.94 1804.31 88888.00 2012-03-12 22:52:15.000 072 36179.68 1144.96 1804.31 36242.69 2012-03-12 22:52:16.000 072 36179.72 1144.96 1804.31 88888.00 2012-03-12 22:52:17.000 072 36179.69 1144.99 1804.32 88888.00 2012-03-12 22:52:18.000 072 36179.69 1144.93 1804.30 88888.00 2012-03-12 22:52:19.000 072 36179.68 1144.89 1804.32 88888.00 2012-03-12 22:52:20.000 072 36179.66 1144.89 1804.33 36242.68 2012-03-12 22:52:21.000 072 36179.69 1144.89 1804.34 88888.00 2012-03-12 22:52:22.000 072 36179.71 1144.85 1804.34 88888.00 2012-03-12 22:52:23.000 072 36179.68 1144.82 1804.22 88888.00 2012-03-12 22:52:24.000 072 36179.62 1144.84 1804.33 88888.00 2012-03-12 22:52:25.000 072 36179.59 1144.85 1804.49 36242.70 2012-03-12 22:52:26.000 072 36179.65 1144.86 1804.45 88888.00 2012-03-12 22:52:27.000 072 36179.70 1144.78 1804.38 88888.00 2012-03-12 22:52:28.000 072 36179.65 1144.81 1804.40 88888.00 2012-03-12 22:52:29.000 072 36179.62 1144.81 1804.39 88888.00 2012-03-12 22:52:30.000 072 36179.64 1144.82 1804.38 36242.65 2012-03-12 22:52:31.000 072 36179.59 1144.83 1804.43 88888.00 2012-03-12 22:52:32.000 072 36179.57 1144.86 1804.36 88888.00 2012-03-12 22:52:33.000 072 36179.57 1144.82 1804.31 88888.00 2012-03-12 22:52:34.000 072 36179.60 1144.81 1804.30 88888.00 2012-03-12 22:52:35.000 072 36179.63 1144.82 1804.32 36242.71 2012-03-12 22:52:36.000 072 36179.61 1144.85 1804.37 88888.00 2012-03-12 22:52:37.000 072 36179.60 1144.81 1804.36 88888.00 2012-03-12 22:52:38.000 072 36179.60 1144.78 1804.35 88888.00 2012-03-12 22:52:39.000 072 36179.59 1144.79 1804.34 88888.00 2012-03-12 22:52:40.000 072 36179.60 1144.78 1804.38 36242.69 2012-03-12 22:52:41.000 072 36179.57 1144.77 1804.37 88888.00 2012-03-12 22:52:42.000 072 36179.60 1144.78 1804.39 88888.00 2012-03-12 22:52:43.000 072 36179.60 1144.71 1804.33 88888.00 2012-03-12 22:52:44.000 072 36179.62 1144.73 1804.28 88888.00 2012-03-12 22:52:45.000 072 36179.61 1144.75 1804.30 36242.65 2012-03-12 22:52:46.000 072 36179.61 1144.76 1804.28 88888.00 2012-03-12 22:52:47.000 072 36179.54 1144.78 1804.27 88888.00 2012-03-12 22:52:48.000 072 36179.56 1144.73 1804.28 88888.00 2012-03-12 22:52:49.000 072 36179.58 1144.72 1804.27 88888.00 2012-03-12 22:52:50.000 072 36179.59 1144.76 1804.26 36242.68 2012-03-12 22:52:51.000 072 36179.56 1144.77 1804.29 88888.00 2012-03-12 22:52:52.000 072 36179.57 1144.70 1804.23 88888.00 2012-03-12 22:52:53.000 072 36179.54 1144.71 1804.24 88888.00 2012-03-12 22:52:54.000 072 36179.54 1144.70 1804.24 88888.00 2012-03-12 22:52:55.000 072 36179.56 1144.71 1804.23 36242.65 2012-03-12 22:52:56.000 072 36179.54 1144.73 1804.26 88888.00 2012-03-12 22:52:57.000 072 36179.54 1144.71 1804.23 88888.00 2012-03-12 22:52:58.000 072 36179.52 1144.71 1804.20 88888.00 2012-03-12 22:52:59.000 072 36179.53 1144.73 1804.19 88888.00 2012-03-12 22:53:00.000 072 36179.54 1144.70 1804.18 36242.55 2012-03-12 22:53:01.000 072 36179.58 1144.71 1804.25 88888.00 2012-03-12 22:53:02.000 072 36179.60 1144.63 1804.25 88888.00 2012-03-12 22:53:03.000 072 36179.58 1144.63 1804.25 88888.00 2012-03-12 22:53:04.000 072 36179.57 1144.64 1804.24 88888.00 2012-03-12 22:53:05.000 072 36179.59 1144.62 1804.25 36242.64 2012-03-12 22:53:06.000 072 36179.61 1144.61 1804.23 88888.00 2012-03-12 22:53:07.000 072 36179.60 1144.61 1804.29 88888.00 2012-03-12 22:53:08.000 072 36179.57 1144.61 1804.27 88888.00 2012-03-12 22:53:09.000 072 36179.57 1144.60 1804.26 88888.00 2012-03-12 22:53:10.000 072 36179.51 1144.64 1804.29 36242.61 2012-03-12 22:53:11.000 072 36179.48 1144.67 1804.32 88888.00 2012-03-12 22:53:12.000 072 36179.51 1144.63 1804.28 88888.00 2012-03-12 22:53:13.000 072 36179.51 1144.60 1804.26 88888.00 2012-03-12 22:53:14.000 072 36179.48 1144.60 1804.27 88888.00 2012-03-12 22:53:15.000 072 36179.50 1144.63 1804.33 36242.59 2012-03-12 22:53:16.000 072 36179.51 1144.58 1804.27 88888.00 2012-03-12 22:53:17.000 072 36179.53 1144.53 1804.27 88888.00 2012-03-12 22:53:18.000 072 36179.52 1144.51 1804.27 88888.00 2012-03-12 22:53:19.000 072 36179.51 1144.51 1804.30 88888.00 2012-03-12 22:53:20.000 072 36179.47 1144.57 1804.30 36242.51 2012-03-12 22:53:21.000 072 36179.47 1144.60 1804.33 88888.00 2012-03-12 22:53:22.000 072 36179.50 1144.55 1804.23 88888.00 2012-03-12 22:53:23.000 072 36179.48 1144.54 1804.28 88888.00 2012-03-12 22:53:24.000 072 36179.47 1144.53 1804.24 88888.00 2012-03-12 22:53:25.000 072 36179.48 1144.54 1804.26 36242.51 2012-03-12 22:53:26.000 072 36179.48 1144.54 1804.29 88888.00 2012-03-12 22:53:27.000 072 36179.46 1144.51 1804.26 88888.00 2012-03-12 22:53:28.000 072 36179.45 1144.51 1804.27 88888.00 2012-03-12 22:53:29.000 072 36179.43 1144.53 1804.25 88888.00 2012-03-12 22:53:30.000 072 36179.48 1144.55 1804.19 36242.56 2012-03-12 22:53:31.000 072 36179.47 1144.59 1804.22 88888.00 2012-03-12 22:53:32.000 072 36179.40 1144.54 1804.38 88888.00 2012-03-12 22:53:33.000 072 36179.42 1144.51 1804.27 88888.00 2012-03-12 22:53:34.000 072 36179.42 1144.50 1804.22 88888.00 2012-03-12 22:53:35.000 072 36179.43 1144.56 1804.21 36242.53 2012-03-12 22:53:36.000 072 36179.42 1144.59 1804.25 88888.00 2012-03-12 22:53:37.000 072 36179.38 1144.59 1804.24 88888.00 2012-03-12 22:53:38.000 072 36179.35 1144.58 1804.18 88888.00 2012-03-12 22:53:39.000 072 36179.38 1144.56 1804.17 88888.00 2012-03-12 22:53:40.000 072 36179.40 1144.53 1804.14 36242.45 2012-03-12 22:53:41.000 072 36179.35 1144.53 1804.18 88888.00 2012-03-12 22:53:42.000 072 36179.36 1144.51 1804.22 88888.00 2012-03-12 22:53:43.000 072 36179.35 1144.49 1804.17 88888.00 2012-03-12 22:53:44.000 072 36179.36 1144.48 1804.18 88888.00 2012-03-12 22:53:45.000 072 36179.38 1144.48 1804.21 36242.50 2012-03-12 22:53:46.000 072 36179.37 1144.50 1804.20 88888.00 2012-03-12 22:53:47.000 072 36179.42 1144.45 1804.20 88888.00 2012-03-12 22:53:48.000 072 36179.37 1144.41 1804.18 88888.00 2012-03-12 22:53:49.000 072 36179.36 1144.43 1804.17 88888.00 2012-03-12 22:53:50.000 072 36179.35 1144.48 1804.15 36242.42 2012-03-12 22:53:51.000 072 36179.36 1144.49 1804.15 88888.00 2012-03-12 22:53:52.000 072 36179.36 1144.45 1804.14 88888.00 2012-03-12 22:53:53.000 072 36179.34 1144.41 1804.13 88888.00 2012-03-12 22:53:54.000 072 36179.37 1144.40 1804.15 88888.00 2012-03-12 22:53:55.000 072 36179.38 1144.44 1804.14 36242.46 2012-03-12 22:53:56.000 072 36179.37 1144.49 1804.13 88888.00 2012-03-12 22:53:57.000 072 36179.41 1144.43 1804.12 88888.00 2012-03-12 22:53:58.000 072 36179.41 1144.38 1804.12 88888.00 2012-03-12 22:53:59.000 072 36179.40 1144.39 1804.17 88888.00 2012-03-12 22:54:00.000 072 36179.39 1144.41 1804.21 36242.50 2012-03-12 22:54:01.000 072 36179.38 1144.46 1804.22 88888.00 2012-03-12 22:54:02.000 072 36179.39 1144.41 1804.18 88888.00 2012-03-12 22:54:03.000 072 36179.38 1144.40 1804.15 88888.00 2012-03-12 22:54:04.000 072 36179.40 1144.42 1804.15 88888.00 2012-03-12 22:54:05.000 072 36179.37 1144.47 1804.14 36242.49 2012-03-12 22:54:06.000 072 36179.39 1144.49 1804.12 88888.00 2012-03-12 22:54:07.000 072 36179.40 1144.45 1804.12 88888.00 2012-03-12 22:54:08.000 072 36179.39 1144.46 1804.14 88888.00 2012-03-12 22:54:09.000 072 36179.39 1144.43 1804.20 88888.00 2012-03-12 22:54:10.000 072 36179.36 1144.44 1804.21 36242.43 2012-03-12 22:54:11.000 072 36179.38 1144.44 1804.20 88888.00 2012-03-12 22:54:12.000 072 36179.41 1144.44 1804.21 88888.00 2012-03-12 22:54:13.000 072 36179.41 1144.38 1804.22 88888.00 2012-03-12 22:54:14.000 072 36179.40 1144.34 1804.19 88888.00 2012-03-12 22:54:15.000 072 36179.37 1144.38 1804.20 36242.47 2012-03-12 22:54:16.000 072 36179.37 1144.41 1804.17 88888.00 2012-03-12 22:54:17.000 072 36179.36 1144.39 1804.18 88888.00 2012-03-12 22:54:18.000 072 36179.36 1144.36 1804.19 88888.00 2012-03-12 22:54:19.000 072 36179.35 1144.33 1804.22 88888.00 2012-03-12 22:54:20.000 072 36179.37 1144.37 1804.26 36242.40 2012-03-12 22:54:21.000 072 36179.37 1144.40 1804.24 88888.00 2012-03-12 22:54:22.000 072 36179.37 1144.38 1804.19 88888.00 2012-03-12 22:54:23.000 072 36179.34 1144.36 1804.21 88888.00 2012-03-12 22:54:24.000 072 36179.32 1144.32 1804.23 88888.00 2012-03-12 22:54:25.000 072 36179.32 1144.36 1804.24 36242.40 2012-03-12 22:54:26.000 072 36179.38 1144.38 1804.24 88888.00 2012-03-12 22:54:27.000 072 36179.38 1144.38 1804.23 88888.00 2012-03-12 22:54:28.000 072 36179.37 1144.35 1804.20 88888.00 2012-03-12 22:54:29.000 072 36179.39 1144.34 1804.22 88888.00 2012-03-12 22:54:30.000 072 36179.42 1144.35 1804.22 36242.44 2012-03-12 22:54:31.000 072 36179.39 1144.36 1804.23 88888.00 2012-03-12 22:54:32.000 072 36179.36 1144.39 1804.25 88888.00 2012-03-12 22:54:33.000 072 36179.34 1144.36 1804.22 88888.00 2012-03-12 22:54:34.000 072 36179.35 1144.29 1804.22 88888.00 2012-03-12 22:54:35.000 072 36179.36 1144.31 1804.21 36242.39 2012-03-12 22:54:36.000 072 36179.36 1144.30 1804.21 88888.00 2012-03-12 22:54:37.000 072 36179.35 1144.30 1804.19 88888.00 2012-03-12 22:54:38.000 072 36179.32 1144.29 1804.18 88888.00 2012-03-12 22:54:39.000 072 36179.32 1144.32 1804.23 88888.00 2012-03-12 22:54:40.000 072 36179.33 1144.35 1804.24 36242.50 2012-03-12 22:54:41.000 072 36179.32 1144.37 1804.26 88888.00 2012-03-12 22:54:42.000 072 36179.28 1144.34 1804.24 88888.00 2012-03-12 22:54:43.000 072 36179.32 1144.30 1804.19 88888.00 2012-03-12 22:54:44.000 072 36179.32 1144.30 1804.19 88888.00 2012-03-12 22:54:45.000 072 36179.35 1144.32 1804.14 36242.42 2012-03-12 22:54:46.000 072 36179.29 1144.32 1804.34 88888.00 2012-03-12 22:54:47.000 072 36179.29 1144.31 1804.32 88888.00 2012-03-12 22:54:48.000 072 36179.31 1144.30 1804.21 88888.00 2012-03-12 22:54:49.000 072 36179.34 1144.29 1804.22 88888.00 2012-03-12 22:54:50.000 072 36179.33 1144.30 1804.27 36242.40 2012-03-12 22:54:51.000 072 36179.32 1144.34 1804.25 88888.00 2012-03-12 22:54:52.000 072 36179.32 1144.35 1804.23 88888.00 2012-03-12 22:54:53.000 072 36179.33 1144.26 1804.23 88888.00 2012-03-12 22:54:54.000 072 36179.37 1144.24 1804.22 88888.00 2012-03-12 22:54:55.000 072 36179.38 1144.25 1804.21 36242.45 2012-03-12 22:54:56.000 072 36179.38 1144.25 1804.23 88888.00 2012-03-12 22:54:57.000 072 36179.39 1144.27 1804.20 88888.00 2012-03-12 22:54:58.000 072 36179.39 1144.27 1804.21 88888.00 2012-03-12 22:54:59.000 072 36179.35 1144.29 1804.20 88888.00 2012-03-12 22:55:00.000 072 36179.38 1144.28 1804.20 36242.45 2012-03-12 22:55:01.000 072 36179.36 1144.31 1804.20 88888.00 2012-03-12 22:55:02.000 072 36179.33 1144.29 1804.15 88888.00 2012-03-12 22:55:03.000 072 36179.36 1144.27 1804.18 88888.00 2012-03-12 22:55:04.000 072 36179.37 1144.27 1804.17 88888.00 2012-03-12 22:55:05.000 072 36179.38 1144.28 1804.15 36242.42 2012-03-12 22:55:06.000 072 36179.36 1144.28 1804.18 88888.00 2012-03-12 22:55:07.000 072 36179.38 1144.25 1804.19 88888.00 2012-03-12 22:55:08.000 072 36179.38 1144.26 1804.19 88888.00 2012-03-12 22:55:09.000 072 36179.38 1144.24 1804.17 88888.00 2012-03-12 22:55:10.000 072 36179.40 1144.23 1804.14 36242.48 2012-03-12 22:55:11.000 072 36179.39 1144.26 1804.14 88888.00 2012-03-12 22:55:12.000 072 36179.37 1144.21 1804.13 88888.00 2012-03-12 22:55:13.000 072 36179.37 1144.22 1804.12 88888.00 2012-03-12 22:55:14.000 072 36179.41 1144.23 1804.12 88888.00 2012-03-12 22:55:15.000 072 36179.42 1144.23 1804.12 36242.47 2012-03-12 22:55:16.000 072 36179.43 1144.23 1804.14 88888.00 2012-03-12 22:55:17.000 072 36179.42 1144.22 1804.15 88888.00 2012-03-12 22:55:18.000 072 36179.42 1144.20 1804.20 88888.00 2012-03-12 22:55:19.000 072 36179.41 1144.22 1804.17 88888.00 2012-03-12 22:55:20.000 072 36179.40 1144.26 1804.20 36242.51 2012-03-12 22:55:21.000 072 36179.42 1144.26 1804.22 88888.00 2012-03-12 22:55:22.000 072 36179.47 1144.20 1804.20 88888.00 2012-03-12 22:55:23.000 072 36179.44 1144.22 1804.20 88888.00 2012-03-12 22:55:24.000 072 36179.44 1144.23 1804.17 88888.00 2012-03-12 22:55:25.000 072 36179.43 1144.24 1804.19 36242.47 2012-03-12 22:55:26.000 072 36179.43 1144.27 1804.25 88888.00 2012-03-12 22:55:27.000 072 36179.43 1144.23 1804.18 88888.00 2012-03-12 22:55:28.000 072 36179.41 1144.23 1804.19 88888.00 2012-03-12 22:55:29.000 072 36179.39 1144.26 1804.22 88888.00 2012-03-12 22:55:30.000 072 36179.42 1144.21 1804.18 36242.49 2012-03-12 22:55:31.000 072 36179.44 1144.23 1804.22 88888.00 2012-03-12 22:55:32.000 072 36179.42 1144.20 1804.21 88888.00 2012-03-12 22:55:33.000 072 36179.44 1144.20 1804.14 88888.00 2012-03-12 22:55:34.000 072 36179.45 1144.23 1804.15 88888.00 2012-03-12 22:55:35.000 072 36179.43 1144.24 1804.15 36242.46 2012-03-12 22:55:36.000 072 36179.47 1144.25 1804.14 88888.00 2012-03-12 22:55:37.000 072 36179.41 1144.29 1804.15 88888.00 2012-03-12 22:55:38.000 072 36179.39 1144.25 1804.12 88888.00 2012-03-12 22:55:39.000 072 36179.45 1144.20 1804.14 88888.00 2012-03-12 22:55:40.000 072 36179.46 1144.22 1804.12 36242.54 2012-03-12 22:55:41.000 072 36179.45 1144.22 1804.19 88888.00 2012-03-12 22:55:42.000 072 36179.45 1144.22 1804.20 88888.00 2012-03-12 22:55:43.000 072 36179.44 1144.22 1804.19 88888.00 2012-03-12 22:55:44.000 072 36179.45 1144.20 1804.14 88888.00 2012-03-12 22:55:45.000 072 36179.43 1144.22 1804.22 36242.52 2012-03-12 22:55:46.000 072 36179.43 1144.23 1804.21 88888.00 2012-03-12 22:55:47.000 072 36179.43 1144.18 1804.18 88888.00 2012-03-12 22:55:48.000 072 36179.43 1144.20 1804.18 88888.00 2012-03-12 22:55:49.000 072 36179.48 1144.18 1804.21 88888.00 2012-03-12 22:55:50.000 072 36179.46 1144.18 1804.15 36242.52 2012-03-12 22:55:51.000 072 36179.41 1144.24 1804.18 88888.00 2012-03-12 22:55:52.000 072 36179.42 1144.22 1804.12 88888.00 2012-03-12 22:55:53.000 072 36179.40 1144.21 1804.10 88888.00 2012-03-12 22:55:54.000 072 36179.40 1144.21 1804.12 88888.00 2012-03-12 22:55:55.000 072 36179.44 1144.20 1804.15 36242.42 2012-03-12 22:55:56.000 072 36179.44 1144.22 1804.22 88888.00 2012-03-12 22:55:57.000 072 36179.39 1144.21 1804.18 88888.00 2012-03-12 22:55:58.000 072 36179.38 1144.21 1804.18 88888.00 2012-03-12 22:55:59.000 072 36179.32 1144.24 1804.25 88888.00 2012-03-12 22:56:00.000 072 36179.35 1144.28 1804.12 36242.51 2012-03-12 22:56:01.000 072 36179.34 1144.24 1804.17 88888.00 2012-03-12 22:56:02.000 072 36179.36 1144.20 1804.12 88888.00 2012-03-12 22:56:03.000 072 36179.39 1144.17 1804.15 88888.00 2012-03-12 22:56:04.000 072 36179.39 1144.17 1804.19 88888.00 2012-03-12 22:56:05.000 072 36179.37 1144.22 1804.23 36242.48 2012-03-12 22:56:06.000 072 36179.36 1144.21 1804.25 88888.00 2012-03-12 22:56:07.000 072 36179.34 1144.17 1804.21 88888.00 2012-03-12 22:56:08.000 072 36179.35 1144.17 1804.18 88888.00 2012-03-12 22:56:09.000 072 36179.35 1144.17 1804.18 88888.00 2012-03-12 22:56:10.000 072 36179.36 1144.15 1804.13 36242.36 2012-03-12 22:56:11.000 072 36179.34 1144.13 1804.14 88888.00 2012-03-12 22:56:12.000 072 36179.37 1144.13 1804.14 88888.00 2012-03-12 22:56:13.000 072 36179.36 1144.17 1804.13 88888.00 2012-03-12 22:56:14.000 072 36179.32 1144.14 1804.12 88888.00 2012-03-12 22:56:15.000 072 36179.32 1144.12 1804.10 36242.37 2012-03-12 22:56:16.000 072 36179.36 1144.16 1804.17 88888.00 2012-03-12 22:56:17.000 072 36179.34 1144.17 1804.14 88888.00 2012-03-12 22:56:18.000 072 36179.33 1144.12 1804.12 88888.00 2012-03-12 22:56:19.000 072 36179.32 1144.11 1804.09 88888.00 2012-03-12 22:56:20.000 072 36179.33 1144.13 1804.12 36242.46 2012-03-12 22:56:21.000 072 36179.28 1144.15 1804.17 88888.00 2012-03-12 22:56:22.000 072 36179.28 1144.15 1804.18 88888.00 2012-03-12 22:56:23.000 072 36179.29 1144.14 1804.15 88888.00 2012-03-12 22:56:24.000 072 36179.30 1144.13 1804.14 88888.00 2012-03-12 22:56:25.000 072 36179.30 1144.12 1804.13 36242.33 2012-03-12 22:56:26.000 072 36179.32 1144.12 1804.11 88888.00 2012-03-12 22:56:27.000 072 36179.34 1144.11 1804.11 88888.00 2012-03-12 22:56:28.000 072 36179.33 1144.15 1804.12 88888.00 2012-03-12 22:56:29.000 072 36179.31 1144.13 1804.12 88888.00 2012-03-12 22:56:30.000 072 36179.33 1144.13 1804.12 36242.38 2012-03-12 22:56:31.000 072 36179.33 1144.12 1804.15 88888.00 2012-03-12 22:56:32.000 072 36179.31 1144.12 1804.12 88888.00 2012-03-12 22:56:33.000 072 36179.32 1144.13 1804.11 88888.00 2012-03-12 22:56:34.000 072 36179.30 1144.13 1804.12 88888.00 2012-03-12 22:56:35.000 072 36179.29 1144.11 1804.12 36242.42 2012-03-12 22:56:36.000 072 36179.28 1144.12 1804.12 88888.00 2012-03-12 22:56:37.000 072 36179.30 1144.09 1804.12 88888.00 2012-03-12 22:56:38.000 072 36179.29 1144.09 1804.11 88888.00 2012-03-12 22:56:39.000 072 36179.28 1144.10 1804.09 88888.00 2012-03-12 22:56:40.000 072 36179.29 1144.10 1804.11 36242.30 2012-03-12 22:56:41.000 072 36179.28 1144.08 1804.12 88888.00 2012-03-12 22:56:42.000 072 36179.25 1144.09 1804.12 88888.00 2012-03-12 22:56:43.000 072 36179.25 1144.08 1804.12 88888.00 2012-03-12 22:56:44.000 072 36179.24 1144.07 1804.12 88888.00 2012-03-12 22:56:45.000 072 36179.22 1144.10 1804.12 36242.27 2012-03-12 22:56:46.000 072 36179.24 1144.13 1804.10 88888.00 2012-03-12 22:56:47.000 072 36179.25 1144.08 1804.05 88888.00 2012-03-12 22:56:48.000 072 36179.24 1144.07 1804.07 88888.00 2012-03-12 22:56:49.000 072 36179.27 1144.05 1804.06 88888.00 2012-03-12 22:56:50.000 072 36179.24 1144.10 1804.09 36242.33 2012-03-12 22:56:51.000 072 36179.27 1144.09 1804.10 88888.00 2012-03-12 22:56:52.000 072 36179.26 1144.08 1804.12 88888.00 2012-03-12 22:56:53.000 072 36179.25 1144.07 1804.09 88888.00 2012-03-12 22:56:54.000 072 36179.26 1144.08 1804.05 88888.00 2012-03-12 22:56:55.000 072 36179.28 1144.09 1804.03 36242.29 2012-03-12 22:56:56.000 072 36179.26 1144.11 1804.08 88888.00 2012-03-12 22:56:57.000 072 36179.25 1144.09 1804.11 88888.00 2012-03-12 22:56:58.000 072 36179.24 1144.08 1804.11 88888.00 2012-03-12 22:56:59.000 072 36179.27 1144.08 1804.12 88888.00 2012-03-12 22:57:00.000 072 36179.27 1144.11 1804.13 36242.30 2012-03-12 22:57:01.000 072 36179.25 1144.12 1804.12 88888.00 2012-03-12 22:57:02.000 072 36179.26 1144.09 1804.12 88888.00 2012-03-12 22:57:03.000 072 36179.25 1144.07 1804.13 88888.00 2012-03-12 22:57:04.000 072 36179.26 1144.06 1804.12 88888.00 2012-03-12 22:57:05.000 072 36179.22 1144.09 1804.08 36242.23 2012-03-12 22:57:06.000 072 36179.22 1144.10 1804.09 88888.00 2012-03-12 22:57:07.000 072 36179.21 1144.12 1804.05 88888.00 2012-03-12 22:57:08.000 072 36179.20 1144.10 1804.05 88888.00 2012-03-12 22:57:09.000 072 36179.22 1144.06 1804.04 88888.00 2012-03-12 22:57:10.000 072 36179.20 1144.09 1804.04 36242.22 2012-03-12 22:57:11.000 072 36179.18 1144.07 1804.07 88888.00 2012-03-12 22:57:12.000 072 36179.23 1144.02 1804.04 88888.00 2012-03-12 22:57:13.000 072 36179.25 1144.06 1804.06 88888.00 2012-03-12 22:57:14.000 072 36179.26 1144.06 1804.04 88888.00 2012-03-12 22:57:15.000 072 36179.25 1144.09 1804.08 36242.31 2012-03-12 22:57:16.000 072 36179.20 1144.10 1804.22 88888.00 2012-03-12 22:57:17.000 072 36179.21 1144.13 1804.12 88888.00 2012-03-12 22:57:18.000 072 36179.22 1144.11 1804.09 88888.00 2012-03-12 22:57:19.000 072 36179.25 1144.04 1804.07 88888.00 2012-03-12 22:57:20.000 072 36179.24 1144.07 1804.07 36242.25 2012-03-12 22:57:21.000 072 36179.24 1144.14 1804.12 88888.00 2012-03-12 22:57:22.000 072 36179.24 1144.12 1804.11 88888.00 2012-03-12 22:57:23.000 072 36179.29 1144.07 1804.09 88888.00 2012-03-12 22:57:24.000 072 36179.32 1144.06 1804.07 88888.00 2012-03-12 22:57:25.000 072 36179.32 1144.08 1804.11 36242.29 2012-03-12 22:57:26.000 072 36179.32 1144.12 1804.15 88888.00 2012-03-12 22:57:27.000 072 36179.31 1144.11 1804.17 88888.00 2012-03-12 22:57:28.000 072 36179.32 1144.10 1804.12 88888.00 2012-03-12 22:57:29.000 072 36179.32 1144.11 1804.09 88888.00 2012-03-12 22:57:30.000 072 36179.31 1144.10 1804.08 36242.32 2012-03-12 22:57:31.000 072 36179.30 1144.12 1804.09 88888.00 2012-03-12 22:57:32.000 072 36179.31 1144.09 1804.08 88888.00 2012-03-12 22:57:33.000 072 36179.32 1144.07 1804.07 88888.00 2012-03-12 22:57:34.000 072 36179.32 1144.06 1804.08 88888.00 2012-03-12 22:57:35.000 072 36179.29 1144.05 1804.09 36242.39 2012-03-12 22:57:36.000 072 36179.29 1144.10 1804.12 88888.00 2012-03-12 22:57:37.000 072 36179.32 1144.05 1804.07 88888.00 2012-03-12 22:57:38.000 072 36179.30 1144.05 1804.05 88888.00 2012-03-12 22:57:39.000 072 36179.33 1144.05 1804.04 88888.00 2012-03-12 22:57:40.000 072 36179.30 1144.05 1804.06 36242.34 2012-03-12 22:57:41.000 072 36179.26 1144.10 1804.08 88888.00 2012-03-12 22:57:42.000 072 36179.29 1144.04 1804.05 88888.00 2012-03-12 22:57:43.000 072 36179.28 1144.08 1804.05 88888.00 2012-03-12 22:57:44.000 072 36179.30 1144.06 1804.08 88888.00 2012-03-12 22:57:45.000 072 36179.30 1144.08 1804.13 36242.36 2012-03-12 22:57:46.000 072 36179.29 1144.10 1804.13 88888.00 2012-03-12 22:57:47.000 072 36179.29 1144.05 1804.12 88888.00 2012-03-12 22:57:48.000 072 36179.29 1144.02 1804.11 88888.00 2012-03-12 22:57:49.000 072 36179.31 1144.00 1804.11 88888.00 2012-03-12 22:57:50.000 072 36179.34 1143.98 1804.12 36242.31 2012-03-12 22:57:51.000 072 36179.34 1143.99 1804.09 88888.00 2012-03-12 22:57:52.000 072 36179.36 1143.95 1804.07 88888.00 2012-03-12 22:57:53.000 072 36179.34 1143.96 1804.12 88888.00 2012-03-12 22:57:54.000 072 36179.33 1144.00 1804.13 88888.00 2012-03-12 22:57:55.000 072 36179.34 1144.04 1804.14 36242.29 2012-03-12 22:57:56.000 072 36179.32 1144.03 1804.11 88888.00 2012-03-12 22:57:57.000 072 36179.28 1144.05 1804.06 88888.00 2012-03-12 22:57:58.000 072 36179.29 1144.01 1804.05 88888.00 2012-03-12 22:57:59.000 072 36179.33 1143.96 1804.11 88888.00 2012-03-12 22:58:00.000 072 36179.33 1143.95 1804.14 36242.41 2012-03-12 22:58:01.000 072 36179.31 1144.01 1804.20 88888.00 2012-03-12 22:58:02.000 072 36179.33 1143.99 1804.12 88888.00 2012-03-12 22:58:03.000 072 36179.34 1144.00 1804.09 88888.00 2012-03-12 22:58:04.000 072 36179.36 1143.99 1804.09 88888.00 2012-03-12 22:58:05.000 072 36179.37 1143.99 1804.13 36242.44 2012-03-12 22:58:06.000 072 36179.39 1144.00 1804.11 88888.00 2012-03-12 22:58:07.000 072 36179.43 1144.00 1804.06 88888.00 2012-03-12 22:58:08.000 072 36179.39 1143.98 1804.08 88888.00 2012-03-12 22:58:09.000 072 36179.39 1143.97 1804.09 88888.00 2012-03-12 22:58:10.000 072 36179.40 1143.96 1804.09 36242.32 2012-03-12 22:58:11.000 072 36179.37 1143.98 1804.10 88888.00 2012-03-12 22:58:12.000 072 36179.36 1143.98 1804.11 88888.00 2012-03-12 22:58:13.000 072 36179.34 1143.97 1804.08 88888.00 2012-03-12 22:58:14.000 072 36179.34 1143.99 1804.08 88888.00 2012-03-12 22:58:15.000 072 36179.35 1143.99 1804.12 36242.40 2012-03-12 22:58:16.000 072 36179.35 1143.99 1804.10 88888.00 2012-03-12 22:58:17.000 072 36179.34 1144.00 1804.13 88888.00 2012-03-12 22:58:18.000 072 36179.34 1143.99 1804.13 88888.00 2012-03-12 22:58:19.000 072 36179.34 1143.97 1804.13 88888.00 2012-03-12 22:58:20.000 072 36179.34 1143.97 1804.12 36242.33 2012-03-12 22:58:21.000 072 36179.38 1143.92 1804.12 88888.00 2012-03-12 22:58:22.000 072 36179.36 1143.93 1804.15 88888.00 2012-03-12 22:58:23.000 072 36179.35 1143.96 1804.13 88888.00 2012-03-12 22:58:24.000 072 36179.36 1143.94 1804.19 88888.00 2012-03-12 22:58:25.000 072 36179.34 1143.96 1804.19 36242.32 2012-03-12 22:58:26.000 072 36179.35 1144.00 1804.20 88888.00 2012-03-12 22:58:27.000 072 36179.37 1143.99 1804.20 88888.00 2012-03-12 22:58:28.000 072 36179.32 1143.95 1804.19 88888.00 2012-03-12 22:58:29.000 072 36179.31 1143.96 1804.17 88888.00 2012-03-12 22:58:30.000 072 36179.32 1144.02 1804.21 36242.30 2012-03-12 22:58:31.000 072 36179.35 1144.00 1804.17 88888.00 2012-03-12 22:58:32.000 072 36179.34 1144.00 1804.18 88888.00 2012-03-12 22:58:33.000 072 36179.35 1143.97 1804.18 88888.00 2012-03-12 22:58:34.000 072 36179.38 1143.97 1804.13 88888.00 2012-03-12 22:58:35.000 072 36179.33 1143.98 1804.18 36242.26 2012-03-12 22:58:36.000 072 36179.32 1143.95 1804.18 88888.00 2012-03-12 22:58:37.000 072 36179.31 1143.94 1804.15 88888.00 2012-03-12 22:58:38.000 072 36179.30 1143.96 1804.14 88888.00 2012-03-12 22:58:39.000 072 36179.28 1143.99 1804.13 88888.00 2012-03-12 22:58:40.000 072 36179.28 1144.04 1804.12 36242.35 2012-03-12 22:58:41.000 072 36179.31 1144.03 1804.10 88888.00 2012-03-12 22:58:42.000 072 36179.29 1144.02 1804.09 88888.00 2012-03-12 22:58:43.000 072 36179.26 1143.96 1804.08 88888.00 2012-03-12 22:58:44.000 072 36179.25 1143.94 1804.09 88888.00 2012-03-12 22:58:45.000 072 36179.26 1143.98 1804.11 36242.26 2012-03-12 22:58:46.000 072 36179.27 1143.98 1804.12 88888.00 2012-03-12 22:58:47.000 072 36179.27 1143.99 1804.13 88888.00 2012-03-12 22:58:48.000 072 36179.26 1143.95 1804.11 88888.00 2012-03-12 22:58:49.000 072 36179.25 1143.97 1804.11 88888.00 2012-03-12 22:58:50.000 072 36179.25 1143.96 1804.12 36242.25 2012-03-12 22:58:51.000 072 36179.25 1143.99 1804.12 88888.00 2012-03-12 22:58:52.000 072 36179.23 1143.98 1804.12 88888.00 2012-03-12 22:58:53.000 072 36179.26 1143.97 1804.12 88888.00 2012-03-12 22:58:54.000 072 36179.23 1143.99 1804.10 88888.00 2012-03-12 22:58:55.000 072 36179.22 1144.01 1804.11 36242.34 2012-03-12 22:58:56.000 072 36179.27 1144.00 1804.10 88888.00 2012-03-12 22:58:57.000 072 36179.29 1143.96 1804.10 88888.00 2012-03-12 22:58:58.000 072 36179.26 1143.96 1804.10 88888.00 2012-03-12 22:58:59.000 072 36179.28 1143.95 1804.09 88888.00 2012-03-12 22:59:00.000 072 36179.29 1143.98 1804.08 36242.33 2012-03-12 22:59:01.000 072 36179.23 1144.04 1804.04 88888.00 2012-03-12 22:59:02.000 072 36179.28 1144.00 1804.05 88888.00 2012-03-12 22:59:03.000 072 36179.29 1143.94 1803.99 88888.00 2012-03-12 22:59:04.000 072 36179.28 1143.93 1804.01 88888.00 2012-03-12 22:59:05.000 072 36179.25 1143.97 1804.05 36242.25 2012-03-12 22:59:06.000 072 36179.26 1143.97 1804.10 88888.00 2012-03-12 22:59:07.000 072 36179.26 1143.96 1804.11 88888.00 2012-03-12 22:59:08.000 072 36179.28 1143.92 1804.11 88888.00 2012-03-12 22:59:09.000 072 36179.25 1143.93 1804.11 88888.00 2012-03-12 22:59:10.000 072 36179.22 1144.02 1804.08 36242.32 2012-03-12 22:59:11.000 072 36179.25 1144.04 1804.08 88888.00 2012-03-12 22:59:12.000 072 36179.24 1143.98 1804.09 88888.00 2012-03-12 22:59:13.000 072 36179.25 1143.97 1804.10 88888.00 2012-03-12 22:59:14.000 072 36179.24 1143.98 1804.13 88888.00 2012-03-12 22:59:15.000 072 36179.22 1143.98 1804.13 36242.32 2012-03-12 22:59:16.000 072 36179.21 1144.02 1804.10 88888.00 2012-03-12 22:59:17.000 072 36179.19 1144.02 1804.09 88888.00 2012-03-12 22:59:18.000 072 36179.21 1143.99 1804.09 88888.00 2012-03-12 22:59:19.000 072 36179.20 1144.00 1804.10 88888.00 2012-03-12 22:59:20.000 072 36179.16 1143.96 1804.10 36242.25 2012-03-12 22:59:21.000 072 36179.22 1143.95 1804.07 88888.00 2012-03-12 22:59:22.000 072 36179.21 1143.93 1804.06 88888.00 2012-03-12 22:59:23.000 072 36179.21 1143.90 1804.06 88888.00 2012-03-12 22:59:24.000 072 36179.22 1143.91 1804.03 88888.00 2012-03-12 22:59:25.000 072 36179.17 1143.97 1804.03 36242.27 2012-03-12 22:59:26.000 072 36179.16 1143.99 1804.07 88888.00 2012-03-12 22:59:27.000 072 36179.16 1143.98 1804.04 88888.00 2012-03-12 22:59:28.000 072 36179.19 1144.01 1804.00 88888.00 2012-03-12 22:59:29.000 072 36179.19 1144.01 1804.03 88888.00 2012-03-12 22:59:30.000 072 36179.24 1144.01 1803.99 36242.31 2012-03-12 22:59:31.000 072 36179.23 1144.03 1804.01 88888.00 2012-03-12 22:59:32.000 072 36179.20 1144.04 1804.02 88888.00 2012-03-12 22:59:33.000 072 36179.15 1144.03 1803.97 88888.00 2012-03-12 22:59:34.000 072 36179.17 1144.05 1803.97 88888.00 2012-03-12 22:59:35.000 072 36179.17 1144.03 1803.94 36242.30 2012-03-12 22:59:36.000 072 36179.15 1144.07 1803.97 88888.00 2012-03-12 22:59:37.000 072 36179.12 1144.11 1804.05 88888.00 2012-03-12 22:59:38.000 072 36179.12 1144.06 1804.06 88888.00 2012-03-12 22:59:39.000 072 36179.15 1144.05 1804.07 88888.00 2012-03-12 22:59:40.000 072 36179.15 1144.09 1804.09 36242.26 2012-03-12 22:59:41.000 072 36179.12 1144.11 1804.08 88888.00 2012-03-12 22:59:42.000 072 36179.09 1144.11 1804.09 88888.00 2012-03-12 22:59:43.000 072 36179.12 1144.04 1804.10 88888.00 2012-03-12 22:59:44.000 072 36179.11 1144.05 1804.08 88888.00 2012-03-12 22:59:45.000 072 36179.10 1144.05 1804.09 36242.24 2012-03-12 22:59:46.000 072 36179.10 1144.08 1804.12 88888.00 2012-03-12 22:59:47.000 072 36179.12 1144.05 1804.10 88888.00 2012-03-12 22:59:48.000 072 36179.15 1144.03 1804.09 88888.00 2012-03-12 22:59:49.000 072 36179.14 1144.06 1804.10 88888.00 2012-03-12 22:59:50.000 072 36179.14 1144.10 1804.07 36242.20 2012-03-12 22:59:51.000 072 36179.14 1144.09 1804.02 88888.00 2012-03-12 22:59:52.000 072 36179.13 1144.06 1804.08 88888.00 2012-03-12 22:59:53.000 072 36179.14 1144.07 1804.10 88888.00 2012-03-12 22:59:54.000 072 36179.16 1144.07 1804.09 88888.00 2012-03-12 22:59:55.000 072 36179.14 1144.10 1804.07 36242.26 2012-03-12 22:59:56.000 072 36179.12 1144.12 1804.07 88888.00 2012-03-12 22:59:57.000 072 36179.14 1144.06 1804.07 88888.00 2012-03-12 22:59:58.000 072 36179.14 1144.05 1804.11 88888.00 2012-03-12 22:59:59.000 072 36179.14 1144.07 1804.10 88888.00 2012-03-12 23:00:00.000 072 36179.13 1144.08 1804.08 36242.26 2012-03-12 23:00:01.000 072 36179.11 1144.08 1804.12 88888.00 2012-03-12 23:00:02.000 072 36179.11 1144.09 1804.11 88888.00 2012-03-12 23:00:03.000 072 36179.09 1144.11 1804.11 88888.00 2012-03-12 23:00:04.000 072 36179.13 1144.08 1804.09 88888.00 2012-03-12 23:00:05.000 072 36179.12 1144.12 1804.08 36242.26 2012-03-12 23:00:06.000 072 36179.12 1144.13 1804.05 88888.00 2012-03-12 23:00:07.000 072 36179.18 1144.11 1804.02 88888.00 2012-03-12 23:00:08.000 072 36179.21 1144.08 1804.06 88888.00 2012-03-12 23:00:09.000 072 36179.20 1144.08 1804.04 88888.00 2012-03-12 23:00:10.000 072 36179.20 1144.10 1804.02 36242.19 2012-03-12 23:00:11.000 072 36179.20 1144.11 1804.06 88888.00 2012-03-12 23:00:12.000 072 36179.17 1144.14 1804.08 88888.00 2012-03-12 23:00:13.000 072 36179.19 1144.14 1804.07 88888.00 2012-03-12 23:00:14.000 072 36179.20 1144.13 1804.07 88888.00 2012-03-12 23:00:15.000 072 36179.18 1144.14 1804.07 36242.24 2012-03-12 23:00:16.000 072 36179.15 1144.14 1804.09 88888.00 2012-03-12 23:00:17.000 072 36179.17 1144.15 1804.05 88888.00 2012-03-12 23:00:18.000 072 36179.20 1144.13 1804.07 88888.00 2012-03-12 23:00:19.000 072 36179.17 1144.12 1804.05 88888.00 2012-03-12 23:00:20.000 072 36179.18 1144.13 1804.01 36242.18 2012-03-12 23:00:21.000 072 36179.15 1144.13 1804.01 88888.00 2012-03-12 23:00:22.000 072 36179.13 1144.09 1804.05 88888.00 2012-03-12 23:00:23.000 072 36179.14 1144.07 1804.05 88888.00 2012-03-12 23:00:24.000 072 36179.12 1144.09 1804.00 88888.00 2012-03-12 23:00:25.000 072 36179.12 1144.13 1804.07 36242.28 2012-03-12 23:00:26.000 072 36179.11 1144.17 1804.10 88888.00 2012-03-12 23:00:27.000 072 36179.09 1144.18 1804.01 88888.00 2012-03-12 23:00:28.000 072 36179.10 1144.12 1803.99 88888.00 2012-03-12 23:00:29.000 072 36179.12 1144.08 1803.99 88888.00 2012-03-12 23:00:30.000 072 36179.15 1144.12 1804.06 36242.17 2012-03-12 23:00:31.000 072 36179.17 1144.13 1804.02 88888.00 2012-03-12 23:00:32.000 072 36179.12 1144.12 1804.06 88888.00 2012-03-12 23:00:33.000 072 36179.18 1144.11 1804.05 88888.00 2012-03-12 23:00:34.000 072 36179.16 1144.13 1804.06 88888.00 2012-03-12 23:00:35.000 072 36179.13 1144.14 1804.08 36242.31 2012-03-12 23:00:36.000 072 36179.12 1144.16 1804.09 88888.00 2012-03-12 23:00:37.000 072 36179.13 1144.14 1804.08 88888.00 2012-03-12 23:00:38.000 072 36179.15 1144.12 1804.08 88888.00 2012-03-12 23:00:39.000 072 36179.17 1144.13 1804.09 88888.00 2012-03-12 23:00:40.000 072 36179.16 1144.17 1804.11 36242.29 2012-03-12 23:00:41.000 072 36179.16 1144.18 1804.08 88888.00 2012-03-12 23:00:42.000 072 36179.16 1144.15 1804.10 88888.00 2012-03-12 23:00:43.000 072 36179.18 1144.16 1804.07 88888.00 2012-03-12 23:00:44.000 072 36179.15 1144.17 1804.07 88888.00 2012-03-12 23:00:45.000 072 36179.14 1144.20 1804.09 36242.27 2012-03-12 23:00:46.000 072 36179.19 1144.22 1804.09 88888.00 2012-03-12 23:00:47.000 072 36179.18 1144.22 1804.06 88888.00 2012-03-12 23:00:48.000 072 36179.18 1144.23 1804.08 88888.00 2012-03-12 23:00:49.000 072 36179.17 1144.23 1804.07 88888.00 2012-03-12 23:00:50.000 072 36179.18 1144.22 1804.12 36242.29 2012-03-12 23:00:51.000 072 36179.18 1144.24 1804.13 88888.00 2012-03-12 23:00:52.000 072 36179.17 1144.23 1804.11 88888.00 2012-03-12 23:00:53.000 072 36179.18 1144.21 1804.06 88888.00 2012-03-12 23:00:54.000 072 36179.19 1144.18 1804.08 88888.00 2012-03-12 23:00:55.000 072 36179.17 1144.21 1804.09 36242.21 2012-03-12 23:00:56.000 072 36179.14 1144.25 1804.10 88888.00 2012-03-12 23:00:57.000 072 36179.13 1144.20 1804.03 88888.00 2012-03-12 23:00:58.000 072 36179.17 1144.19 1803.97 88888.00 2012-03-12 23:00:59.000 072 36179.16 1144.20 1804.01 88888.00 2012-03-12 23:01:00.000 072 36179.17 1144.24 1804.06 36242.19 2012-03-12 23:01:01.000 072 36179.18 1144.26 1804.10 88888.00 2012-03-12 23:01:02.000 072 36179.20 1144.23 1804.10 88888.00 2012-03-12 23:01:03.000 072 36179.18 1144.24 1804.07 88888.00 2012-03-12 23:01:04.000 072 36179.18 1144.25 1804.00 88888.00 2012-03-12 23:01:05.000 072 36179.25 1144.22 1804.03 36242.32 2012-03-12 23:01:06.000 072 36179.25 1144.25 1804.07 88888.00 2012-03-12 23:01:07.000 072 36179.25 1144.27 1804.11 88888.00 2012-03-12 23:01:08.000 072 36179.22 1144.26 1804.21 88888.00 2012-03-12 23:01:09.000 072 36179.21 1144.25 1804.20 88888.00 2012-03-12 23:01:10.000 072 36179.23 1144.29 1804.12 36242.36 2012-03-12 23:01:11.000 072 36179.28 1144.29 1804.09 88888.00 2012-03-12 23:01:12.000 072 36179.26 1144.29 1804.12 88888.00 2012-03-12 23:01:13.000 072 36179.25 1144.29 1804.14 88888.00 2012-03-12 23:01:14.000 072 36179.23 1144.29 1804.14 88888.00 2012-03-12 23:01:15.000 072 36179.21 1144.31 1804.14 36242.32 2012-03-12 23:01:16.000 072 36179.18 1144.31 1804.19 88888.00 2012-03-12 23:01:17.000 072 36179.20 1144.29 1804.14 88888.00 2012-03-12 23:01:18.000 072 36179.20 1144.25 1804.10 88888.00 2012-03-12 23:01:19.000 072 36179.17 1144.29 1804.12 88888.00 2012-03-12 23:01:20.000 072 36179.15 1144.33 1804.12 36242.33 2012-03-12 23:01:21.000 072 36179.15 1144.39 1804.12 88888.00 2012-03-12 23:01:22.000 072 36179.19 1144.35 1804.08 88888.00 2012-03-12 23:01:23.000 072 36179.22 1144.33 1804.02 88888.00 2012-03-12 23:01:24.000 072 36179.22 1144.30 1804.00 88888.00 2012-03-12 23:01:25.000 072 36179.24 1144.33 1804.01 36242.32 2012-03-12 23:01:26.000 072 36179.23 1144.38 1804.02 88888.00 2012-03-12 23:01:27.000 072 36179.22 1144.34 1804.04 88888.00 2012-03-12 23:01:28.000 072 36179.25 1144.30 1804.05 88888.00 2012-03-12 23:01:29.000 072 36179.28 1144.33 1804.02 88888.00 2012-03-12 23:01:30.000 072 36179.30 1144.36 1804.08 36242.37 2012-03-12 23:01:31.000 072 36179.26 1144.40 1804.14 88888.00 2012-03-12 23:01:32.000 072 36179.24 1144.42 1804.09 88888.00 2012-03-12 23:01:33.000 072 36179.26 1144.42 1804.08 88888.00 2012-03-12 23:01:34.000 072 36179.29 1144.41 1804.09 88888.00 2012-03-12 23:01:35.000 072 36179.28 1144.41 1804.11 36242.32 2012-03-12 23:01:36.000 072 36179.28 1144.41 1804.11 88888.00 2012-03-12 23:01:37.000 072 36179.25 1144.41 1804.11 88888.00 2012-03-12 23:01:38.000 072 36179.24 1144.39 1804.09 88888.00 2012-03-12 23:01:39.000 072 36179.22 1144.36 1804.08 88888.00 2012-03-12 23:01:40.000 072 36179.19 1144.35 1804.09 36242.28 2012-03-12 23:01:41.000 072 36179.18 1144.38 1804.11 88888.00 2012-03-12 23:01:42.000 072 36179.23 1144.38 1804.07 88888.00 2012-03-12 23:01:43.000 072 36179.23 1144.40 1804.06 88888.00 2012-03-12 23:01:44.000 072 36179.19 1144.42 1804.05 88888.00 2012-03-12 23:01:45.000 072 36179.19 1144.47 1804.05 36242.36 2012-03-12 23:01:46.000 072 36179.22 1144.46 1804.08 88888.00 2012-03-12 23:01:47.000 072 36179.22 1144.45 1804.08 88888.00 2012-03-12 23:01:48.000 072 36179.19 1144.46 1804.10 88888.00 2012-03-12 23:01:49.000 072 36179.20 1144.47 1804.11 88888.00 2012-03-12 23:01:50.000 072 36179.20 1144.50 1804.10 36242.36 2012-03-12 23:01:51.000 072 36179.21 1144.53 1804.12 88888.00 2012-03-12 23:01:52.000 072 36179.25 1144.50 1804.14 88888.00 2012-03-12 23:01:53.000 072 36179.27 1144.48 1804.12 88888.00 2012-03-12 23:01:54.000 072 36179.19 1144.47 1804.06 88888.00 2012-03-12 23:01:55.000 072 36179.18 1144.50 1804.09 36242.34 2012-03-12 23:01:56.000 072 36179.20 1144.56 1804.10 88888.00 2012-03-12 23:01:57.000 072 36179.22 1144.52 1804.12 88888.00 2012-03-12 23:01:58.000 072 36179.20 1144.53 1804.13 88888.00 2012-03-12 23:01:59.000 072 36179.19 1144.54 1804.13 88888.00 2012-03-12 23:02:00.000 072 36179.17 1144.56 1804.13 36242.27 2012-03-12 23:02:01.000 072 36179.17 1144.60 1804.13 88888.00 2012-03-12 23:02:02.000 072 36179.19 1144.60 1804.09 88888.00 2012-03-12 23:02:03.000 072 36179.18 1144.59 1804.07 88888.00 2012-03-12 23:02:04.000 072 36179.19 1144.57 1804.08 88888.00 2012-03-12 23:02:05.000 072 36179.19 1144.60 1804.09 36242.29 2012-03-12 23:02:06.000 072 36179.20 1144.61 1804.12 88888.00 2012-03-12 23:02:07.000 072 36179.20 1144.58 1804.12 88888.00 2012-03-12 23:02:08.000 072 36179.23 1144.58 1804.10 88888.00 2012-03-12 23:02:09.000 072 36179.20 1144.57 1804.09 88888.00 2012-03-12 23:02:10.000 072 36179.20 1144.59 1804.11 36242.28 2012-03-12 23:02:11.000 072 36179.20 1144.63 1804.17 88888.00 2012-03-12 23:02:12.000 072 36179.23 1144.61 1804.13 88888.00 2012-03-12 23:02:13.000 072 36179.23 1144.56 1804.14 88888.00 2012-03-12 23:02:14.000 072 36179.20 1144.56 1804.17 88888.00 2012-03-12 23:02:15.000 072 36179.22 1144.59 1804.12 36242.31 2012-03-12 23:02:16.000 072 36179.25 1144.63 1804.13 88888.00 2012-03-12 23:02:17.000 072 36179.29 1144.59 1804.10 88888.00 2012-03-12 23:02:18.000 072 36179.23 1144.59 1804.06 88888.00 2012-03-12 23:02:19.000 072 36179.17 1144.61 1804.24 88888.00 2012-03-12 23:02:20.000 072 36179.19 1144.66 1804.17 36242.35 2012-03-12 23:02:21.000 072 36179.22 1144.65 1804.12 88888.00 2012-03-12 23:02:22.000 072 36179.26 1144.64 1804.13 88888.00 2012-03-12 23:02:23.000 072 36179.20 1144.67 1804.17 88888.00 2012-03-12 23:02:24.000 072 36179.21 1144.68 1804.15 88888.00 2012-03-12 23:02:25.000 072 36179.21 1144.66 1804.14 36242.29 2012-03-12 23:02:26.000 072 36179.21 1144.71 1804.19 88888.00 2012-03-12 23:02:27.000 072 36179.20 1144.70 1804.17 88888.00 2012-03-12 23:02:28.000 072 36179.18 1144.67 1804.14 88888.00 2012-03-12 23:02:29.000 072 36179.20 1144.68 1804.14 88888.00 2012-03-12 23:02:30.000 072 36179.23 1144.70 1804.12 36242.37 2012-03-12 23:02:31.000 072 36179.20 1144.78 1804.12 88888.00 2012-03-12 23:02:32.000 072 36179.21 1144.77 1804.15 88888.00 2012-03-12 23:02:33.000 072 36179.26 1144.73 1804.14 88888.00 2012-03-12 23:02:34.000 072 36179.27 1144.75 1804.13 88888.00 2012-03-12 23:02:35.000 072 36179.28 1144.75 1804.13 36242.37 2012-03-12 23:02:36.000 072 36179.27 1144.79 1804.17 88888.00 2012-03-12 23:02:37.000 072 36179.21 1144.79 1804.12 88888.00 2012-03-12 23:02:38.000 072 36179.20 1144.76 1804.12 88888.00 2012-03-12 23:02:39.000 072 36179.23 1144.78 1804.13 88888.00 2012-03-12 23:02:40.000 072 36179.25 1144.73 1804.13 36242.34 2012-03-12 23:02:41.000 072 36179.21 1144.80 1804.17 88888.00 2012-03-12 23:02:42.000 072 36179.20 1144.79 1804.15 88888.00 2012-03-12 23:02:43.000 072 36179.21 1144.76 1804.14 88888.00 2012-03-12 23:02:44.000 072 36179.21 1144.79 1804.17 88888.00 2012-03-12 23:02:45.000 072 36179.16 1144.85 1804.24 36242.35 2012-03-12 23:02:46.000 072 36179.19 1144.83 1804.23 88888.00 2012-03-12 23:02:47.000 072 36179.18 1144.83 1804.18 88888.00 2012-03-12 23:02:48.000 072 36179.18 1144.82 1804.12 88888.00 2012-03-12 23:02:49.000 072 36179.20 1144.86 1804.12 88888.00 2012-03-12 23:02:50.000 072 36179.19 1144.89 1804.20 36242.25 2012-03-12 23:02:51.000 072 36179.23 1144.87 1804.21 88888.00 2012-03-12 23:02:52.000 072 36179.26 1144.86 1804.19 88888.00 2012-03-12 23:02:53.000 072 36179.24 1144.82 1804.15 88888.00 2012-03-12 23:02:54.000 072 36179.24 1144.85 1804.13 88888.00 2012-03-12 23:02:55.000 072 36179.23 1144.85 1804.17 36242.26 2012-03-12 23:02:56.000 072 36179.25 1144.86 1804.17 88888.00 2012-03-12 23:02:57.000 072 36179.26 1144.83 1804.14 88888.00 2012-03-12 23:02:58.000 072 36179.25 1144.88 1804.13 88888.00 2012-03-12 23:02:59.000 072 36179.23 1144.88 1804.12 88888.00 2012-03-12 23:03:00.000 072 36179.25 1144.90 1804.17 36242.37 2012-03-12 23:03:01.000 072 36179.28 1144.90 1804.18 88888.00 2012-03-12 23:03:02.000 072 36179.25 1144.91 1804.18 88888.00 2012-03-12 23:03:03.000 072 36179.26 1144.86 1804.17 88888.00 2012-03-12 23:03:04.000 072 36179.26 1144.82 1804.14 88888.00 2012-03-12 23:03:05.000 072 36179.26 1144.86 1804.19 36242.30 2012-03-12 23:03:06.000 072 36179.32 1144.85 1804.19 88888.00 2012-03-12 23:03:07.000 072 36179.24 1144.86 1804.20 88888.00 2012-03-12 23:03:08.000 072 36179.23 1144.87 1804.15 88888.00 2012-03-12 23:03:09.000 072 36179.24 1144.88 1804.14 88888.00 2012-03-12 23:03:10.000 072 36179.26 1144.91 1804.20 36242.40 2012-03-12 23:03:11.000 072 36179.24 1144.94 1804.27 88888.00 2012-03-12 23:03:12.000 072 36179.24 1144.91 1804.27 88888.00 2012-03-12 23:03:13.000 072 36179.25 1144.92 1804.23 88888.00 2012-03-12 23:03:14.000 072 36179.25 1144.92 1804.19 88888.00 2012-03-12 23:03:15.000 072 36179.28 1144.94 1804.14 36242.29 2012-03-12 23:03:16.000 072 36179.23 1144.97 1804.18 88888.00 2012-03-12 23:03:17.000 072 36179.18 1144.97 1804.21 88888.00 2012-03-12 23:03:18.000 072 36179.24 1144.92 1804.22 88888.00 2012-03-12 23:03:19.000 072 36179.25 1144.93 1804.21 88888.00 2012-03-12 23:03:20.000 072 36179.22 1144.96 1804.25 36242.31 2012-03-12 23:03:21.000 072 36179.22 1144.99 1804.29 88888.00 2012-03-12 23:03:22.000 072 36179.24 1144.94 1804.27 88888.00 2012-03-12 23:03:23.000 072 36179.26 1144.92 1804.24 88888.00 2012-03-12 23:03:24.000 072 36179.25 1144.95 1804.22 88888.00 2012-03-12 23:03:25.000 072 36179.23 1144.97 1804.26 36242.34 2012-03-12 23:03:26.000 072 36179.24 1145.01 1804.25 88888.00 2012-03-12 23:03:27.000 072 36179.27 1145.00 1804.22 88888.00 2012-03-12 23:03:28.000 072 36179.29 1144.94 1804.14 88888.00 2012-03-12 23:03:29.000 072 36179.29 1144.95 1804.17 88888.00 2012-03-12 23:03:30.000 072 36179.30 1144.95 1804.26 36242.33 2012-03-12 23:03:31.000 072 36179.30 1144.96 1804.21 88888.00 2012-03-12 23:03:32.000 072 36179.29 1144.98 1804.19 88888.00 2012-03-12 23:03:33.000 072 36179.34 1144.96 1804.19 88888.00 2012-03-12 23:03:34.000 072 36179.28 1144.96 1804.24 88888.00 2012-03-12 23:03:35.000 072 36179.24 1144.99 1804.24 36242.39 2012-03-12 23:03:36.000 072 36179.25 1145.03 1804.18 88888.00 2012-03-12 23:03:37.000 072 36179.24 1145.00 1804.27 88888.00 2012-03-12 23:03:38.000 072 36179.27 1145.00 1804.23 88888.00 2012-03-12 23:03:39.000 072 36179.26 1144.99 1804.22 88888.00 2012-03-12 23:03:40.000 072 36179.27 1145.00 1804.22 36242.40 2012-03-12 23:03:41.000 072 36179.24 1145.05 1804.24 88888.00 2012-03-12 23:03:42.000 072 36179.25 1145.01 1804.22 88888.00 2012-03-12 23:03:43.000 072 36179.26 1145.01 1804.20 88888.00 2012-03-12 23:03:44.000 072 36179.24 1145.04 1804.22 88888.00 2012-03-12 23:03:45.000 072 36179.24 1145.07 1804.25 36242.40 2012-03-12 23:03:46.000 072 36179.22 1145.09 1804.26 88888.00 2012-03-12 23:03:47.000 072 36179.24 1145.06 1804.24 88888.00 2012-03-12 23:03:48.000 072 36179.25 1145.03 1804.21 88888.00 2012-03-12 23:03:49.000 072 36179.23 1145.03 1804.23 88888.00 2012-03-12 23:03:50.000 072 36179.24 1145.06 1804.26 36242.39 2012-03-12 23:03:51.000 072 36179.22 1145.06 1804.26 88888.00 2012-03-12 23:03:52.000 072 36179.22 1145.07 1804.20 88888.00 2012-03-12 23:03:53.000 072 36179.21 1145.09 1804.15 88888.00 2012-03-12 23:03:54.000 072 36179.23 1145.09 1804.19 88888.00 2012-03-12 23:03:55.000 072 36179.22 1145.08 1804.23 36242.29 2012-03-12 23:03:56.000 072 36179.22 1145.07 1804.25 88888.00 2012-03-12 23:03:57.000 072 36179.20 1145.06 1804.26 88888.00 2012-03-12 23:03:58.000 072 36179.22 1145.06 1804.23 88888.00 2012-03-12 23:03:59.000 072 36179.21 1145.10 1804.22 88888.00 2012-03-12 23:04:00.000 072 36179.21 1145.08 1804.21 36242.41 2012-03-12 23:04:01.000 072 36179.22 1145.08 1804.27 88888.00 2012-03-12 23:04:02.000 072 36179.25 1145.06 1804.30 88888.00 2012-03-12 23:04:03.000 072 36179.26 1145.04 1804.23 88888.00 2012-03-12 23:04:04.000 072 36179.25 1145.05 1804.23 88888.00 2012-03-12 23:04:05.000 072 36179.27 1145.08 1804.26 36242.33 2012-03-12 23:04:06.000 072 36179.28 1145.10 1804.28 88888.00 2012-03-12 23:04:07.000 072 36179.23 1145.12 1804.31 88888.00 2012-03-12 23:04:08.000 072 36179.23 1145.07 1804.24 88888.00 2012-03-12 23:04:09.000 072 36179.27 1145.07 1804.27 88888.00 2012-03-12 23:04:10.000 072 36179.29 1145.08 1804.29 36242.43 2012-03-12 23:04:11.000 072 36179.31 1145.15 1804.31 88888.00 2012-03-12 23:04:12.000 072 36179.29 1145.16 1804.29 88888.00 2012-03-12 23:04:13.000 072 36179.28 1145.08 1804.26 88888.00 2012-03-12 23:04:14.000 072 36179.29 1145.08 1804.29 88888.00 2012-03-12 23:04:15.000 072 36179.29 1145.10 1804.29 36242.44 2012-03-12 23:04:16.000 072 36179.28 1145.10 1804.32 88888.00 2012-03-12 23:04:17.000 072 36179.29 1145.06 1804.30 88888.00 2012-03-12 23:04:18.000 072 36179.30 1145.05 1804.29 88888.00 2012-03-12 23:04:19.000 072 36179.30 1145.06 1804.25 88888.00 2012-03-12 23:04:20.000 072 36179.27 1145.13 1804.30 36242.45 2012-03-12 23:04:21.000 072 36179.30 1145.10 1804.32 88888.00 2012-03-12 23:04:22.000 072 36179.33 1145.06 1804.26 88888.00 2012-03-12 23:04:23.000 072 36179.30 1145.04 1804.23 88888.00 2012-03-12 23:04:24.000 072 36179.26 1145.06 1804.25 88888.00 2012-03-12 23:04:25.000 072 36179.27 1145.09 1804.31 36242.47 2012-03-12 23:04:26.000 072 36179.26 1145.11 1804.30 88888.00 2012-03-12 23:04:27.000 072 36179.29 1145.07 1804.24 88888.00 2012-03-12 23:04:28.000 072 36179.30 1145.06 1804.23 88888.00 2012-03-12 23:04:29.000 072 36179.31 1145.08 1804.26 88888.00 2012-03-12 23:04:30.000 072 36179.29 1145.13 1804.22 36242.47 2012-03-12 23:04:31.000 072 36179.27 1145.14 1804.25 88888.00 2012-03-12 23:04:32.000 072 36179.32 1145.08 1804.23 88888.00 2012-03-12 23:04:33.000 072 36179.31 1145.09 1804.22 88888.00 2012-03-12 23:04:34.000 072 36179.32 1145.11 1804.22 88888.00 2012-03-12 23:04:35.000 072 36179.36 1145.14 1804.22 36242.47 2012-03-12 23:04:36.000 072 36179.39 1145.16 1804.26 88888.00 2012-03-12 23:04:37.000 072 36179.42 1145.10 1804.25 88888.00 2012-03-12 23:04:38.000 072 36179.37 1145.08 1804.24 88888.00 2012-03-12 23:04:39.000 072 36179.37 1145.07 1804.25 88888.00 2012-03-12 23:04:40.000 072 36179.35 1145.08 1804.27 36242.48 2012-03-12 23:04:41.000 072 36179.39 1145.08 1804.30 88888.00 2012-03-12 23:04:42.000 072 36179.37 1145.06 1804.29 88888.00 2012-03-12 23:04:43.000 072 36179.35 1145.10 1804.28 88888.00 2012-03-12 23:04:44.000 072 36179.37 1145.10 1804.28 88888.00 2012-03-12 23:04:45.000 072 36179.34 1145.11 1804.31 36242.54 2012-03-12 23:04:46.000 072 36179.33 1145.16 1804.32 88888.00 2012-03-12 23:04:47.000 072 36179.34 1145.14 1804.30 88888.00 2012-03-12 23:04:48.000 072 36179.36 1145.07 1804.29 88888.00 2012-03-12 23:04:49.000 072 36179.37 1145.06 1804.33 88888.00 2012-03-12 23:04:50.000 072 36179.37 1145.10 1804.30 36242.60 2012-03-12 23:04:51.000 072 36179.36 1145.12 1804.38 88888.00 2012-03-12 23:04:52.000 072 36179.37 1145.05 1804.35 88888.00 2012-03-12 23:04:53.000 072 36179.40 1145.06 1804.34 88888.00 2012-03-12 23:04:54.000 072 36179.39 1145.10 1804.30 88888.00 2012-03-12 23:04:55.000 072 36179.39 1145.12 1804.31 36242.58 2012-03-12 23:04:56.000 072 36179.38 1145.13 1804.30 88888.00 2012-03-12 23:04:57.000 072 36179.38 1145.09 1804.30 88888.00 2012-03-12 23:04:58.000 072 36179.38 1145.05 1804.30 88888.00 2012-03-12 23:04:59.000 072 36179.37 1145.08 1804.31 88888.00 2012-03-12 23:05:00.000 072 36179.36 1145.09 1804.28 36242.54 2012-03-12 23:05:01.000 072 36179.33 1145.08 1804.33 88888.00 2012-03-12 23:05:02.000 072 36179.35 1145.06 1804.33 88888.00 2012-03-12 23:05:03.000 072 36179.41 1145.02 1804.29 88888.00 2012-03-12 23:05:04.000 072 36179.41 1145.03 1804.30 88888.00 2012-03-12 23:05:05.000 072 36179.39 1145.11 1804.36 36242.61 2012-03-12 23:05:06.000 072 36179.38 1145.15 1804.33 88888.00 2012-03-12 23:05:07.000 072 36179.37 1145.12 1804.27 88888.00 2012-03-12 23:05:08.000 072 36179.44 1145.05 1804.24 88888.00 2012-03-12 23:05:09.000 072 36179.45 1145.06 1804.26 88888.00 2012-03-12 23:05:10.000 072 36179.42 1145.07 1804.35 36242.61 2012-03-12 23:05:11.000 072 36179.44 1145.14 1804.34 88888.00 2012-03-12 23:05:12.000 072 36179.49 1145.07 1804.26 88888.00 2012-03-12 23:05:13.000 072 36179.45 1145.06 1804.29 88888.00 2012-03-12 23:05:14.000 072 36179.49 1145.07 1804.30 88888.00 2012-03-12 23:05:15.000 072 36179.48 1145.10 1804.32 36242.63 2012-03-12 23:05:16.000 072 36179.49 1145.07 1804.30 88888.00 2012-03-12 23:05:17.000 072 36179.49 1145.05 1804.27 88888.00 2012-03-12 23:05:18.000 072 36179.50 1145.03 1804.26 88888.00 2012-03-12 23:05:19.000 072 36179.45 1145.07 1804.24 88888.00 2012-03-12 23:05:20.000 072 36179.44 1145.10 1804.20 36242.61 2012-03-12 23:05:21.000 072 36179.50 1145.08 1804.26 88888.00 2012-03-12 23:05:22.000 072 36179.49 1145.07 1804.24 88888.00 2012-03-12 23:05:23.000 072 36179.48 1145.05 1804.29 88888.00 2012-03-12 23:05:24.000 072 36179.46 1145.05 1804.28 88888.00 2012-03-12 23:05:25.000 072 36179.47 1145.04 1804.33 36242.56 2012-03-12 23:05:26.000 072 36179.47 1145.10 1804.32 88888.00 2012-03-12 23:05:27.000 072 36179.43 1145.10 1804.28 88888.00 2012-03-12 23:05:28.000 072 36179.45 1145.09 1804.25 88888.00 2012-03-12 23:05:29.000 072 36179.43 1145.11 1804.25 88888.00 2012-03-12 23:05:30.000 072 36179.42 1145.13 1804.30 36242.51 2012-03-12 23:05:31.000 072 36179.48 1145.13 1804.31 88888.00 2012-03-12 23:05:32.000 072 36179.50 1145.11 1804.30 88888.00 2012-03-12 23:05:33.000 072 36179.47 1145.07 1804.30 88888.00 2012-03-12 23:05:34.000 072 36179.49 1145.08 1804.30 88888.00 2012-03-12 23:05:35.000 072 36179.50 1145.10 1804.35 36242.64 2012-03-12 23:05:36.000 072 36179.50 1145.12 1804.36 88888.00 2012-03-12 23:05:37.000 072 36179.50 1145.12 1804.34 88888.00 2012-03-12 23:05:38.000 072 36179.49 1145.10 1804.34 88888.00 2012-03-12 23:05:39.000 072 36179.48 1145.10 1804.31 88888.00 2012-03-12 23:05:40.000 072 36179.45 1145.15 1804.34 36242.56 2012-03-12 23:05:41.000 072 36179.51 1145.13 1804.32 88888.00 2012-03-12 23:05:42.000 072 36179.53 1145.11 1804.35 88888.00 2012-03-12 23:05:43.000 072 36179.50 1145.10 1804.33 88888.00 2012-03-12 23:05:44.000 072 36179.48 1145.07 1804.34 88888.00 2012-03-12 23:05:45.000 072 36179.52 1145.10 1804.32 36242.63 2012-03-12 23:05:46.000 072 36179.53 1145.09 1804.34 88888.00 2012-03-12 23:05:47.000 072 36179.49 1145.11 1804.37 88888.00 2012-03-12 23:05:48.000 072 36179.51 1145.07 1804.31 88888.00 2012-03-12 23:05:49.000 072 36179.53 1145.07 1804.28 88888.00 2012-03-12 23:05:50.000 072 36179.53 1145.10 1804.33 36242.64 2012-03-12 23:05:51.000 072 36179.49 1145.15 1804.38 88888.00 2012-03-12 23:05:52.000 072 36179.52 1145.15 1804.36 88888.00 2012-03-12 23:05:53.000 072 36179.51 1145.11 1804.33 88888.00 2012-03-12 23:05:54.000 072 36179.46 1145.17 1804.30 88888.00 2012-03-12 23:05:55.000 072 36179.48 1145.21 1804.30 36242.65 2012-03-12 23:05:56.000 072 36179.47 1145.17 1804.32 88888.00 2012-03-12 23:05:57.000 072 36179.50 1145.13 1804.34 88888.00 2012-03-12 23:05:58.000 072 36179.52 1145.16 1804.34 88888.00 2012-03-12 23:05:59.000 072 36179.50 1145.13 1804.33 88888.00 2012-03-12 23:06:00.000 072 36179.50 1145.15 1804.31 36242.65 2012-03-12 23:06:01.000 072 36179.54 1145.18 1804.29 88888.00 2012-03-12 23:06:02.000 072 36179.56 1145.14 1804.23 88888.00 2012-03-12 23:06:03.000 072 36179.57 1145.13 1804.26 88888.00 2012-03-12 23:06:04.000 072 36179.55 1145.14 1804.27 88888.00 2012-03-12 23:06:05.000 072 36179.53 1145.19 1804.29 36242.65 2012-03-12 23:06:06.000 072 36179.54 1145.27 1804.32 88888.00 2012-03-12 23:06:07.000 072 36179.54 1145.23 1804.31 88888.00 2012-03-12 23:06:08.000 072 36179.52 1145.24 1804.24 88888.00 2012-03-12 23:06:09.000 072 36179.51 1145.22 1804.27 88888.00 2012-03-12 23:06:10.000 072 36179.52 1145.22 1804.27 36242.66 2012-03-12 23:06:11.000 072 36179.54 1145.24 1804.27 88888.00 2012-03-12 23:06:12.000 072 36179.48 1145.25 1804.28 88888.00 2012-03-12 23:06:13.000 072 36179.49 1145.22 1804.25 88888.00 2012-03-12 23:06:14.000 072 36179.48 1145.25 1804.26 88888.00 2012-03-12 23:06:15.000 072 36179.51 1145.24 1804.30 36242.59 2012-03-12 23:06:16.000 072 36179.52 1145.26 1804.30 88888.00 2012-03-12 23:06:17.000 072 36179.53 1145.20 1804.27 88888.00 2012-03-12 23:06:18.000 072 36179.50 1145.24 1804.30 88888.00 2012-03-12 23:06:19.000 072 36179.49 1145.31 1804.27 88888.00 2012-03-12 23:06:20.000 072 36179.53 1145.30 1804.30 36242.69 2012-03-12 23:06:21.000 072 36179.56 1145.26 1804.30 88888.00 2012-03-12 23:06:22.000 072 36179.59 1145.26 1804.27 88888.00 2012-03-12 23:06:23.000 072 36179.58 1145.26 1804.25 88888.00 2012-03-12 23:06:24.000 072 36179.59 1145.27 1804.28 88888.00 2012-03-12 23:06:25.000 072 36179.56 1145.30 1804.27 36242.72 2012-03-12 23:06:26.000 072 36179.59 1145.30 1804.23 88888.00 2012-03-12 23:06:27.000 072 36179.56 1145.31 1804.25 88888.00 2012-03-12 23:06:28.000 072 36179.58 1145.29 1804.27 88888.00 2012-03-12 23:06:29.000 072 36179.58 1145.31 1804.26 88888.00 2012-03-12 23:06:30.000 072 36179.56 1145.28 1804.28 36242.74 2012-03-12 23:06:31.000 072 36179.56 1145.26 1804.31 88888.00 2012-03-12 23:06:32.000 072 36179.57 1145.29 1804.29 88888.00 2012-03-12 23:06:33.000 072 36179.55 1145.32 1804.29 88888.00 2012-03-12 23:06:34.000 072 36179.59 1145.33 1804.28 88888.00 2012-03-12 23:06:35.000 072 36179.60 1145.34 1804.34 36242.66 2012-03-12 23:06:36.000 072 36179.61 1145.35 1804.35 88888.00 2012-03-12 23:06:37.000 072 36179.62 1145.31 1804.28 88888.00 2012-03-12 23:06:38.000 072 36179.64 1145.25 1804.22 88888.00 2012-03-12 23:06:39.000 072 36179.63 1145.29 1804.22 88888.00 2012-03-12 23:06:40.000 072 36179.63 1145.29 1804.22 36242.74 2012-03-12 23:06:41.000 072 36179.69 1145.28 1804.23 88888.00 2012-03-12 23:06:42.000 072 36179.64 1145.29 1804.25 88888.00 2012-03-12 23:06:43.000 072 36179.62 1145.34 1804.26 88888.00 2012-03-12 23:06:44.000 072 36179.64 1145.36 1804.30 88888.00 2012-03-12 23:06:45.000 072 36179.69 1145.31 1804.29 36242.74 2012-03-12 23:06:46.000 072 36179.70 1145.33 1804.31 88888.00 2012-03-12 23:06:47.000 072 36179.68 1145.32 1804.30 88888.00 2012-03-12 23:06:48.000 072 36179.65 1145.31 1804.28 88888.00 2012-03-12 23:06:49.000 072 36179.66 1145.28 1804.32 88888.00 2012-03-12 23:06:50.000 072 36179.65 1145.30 1804.37 36242.73 2012-03-12 23:06:51.000 072 36179.59 1145.33 1804.39 88888.00 2012-03-12 23:06:52.000 072 36179.66 1145.31 1804.38 88888.00 2012-03-12 23:06:53.000 072 36179.67 1145.29 1804.30 88888.00 2012-03-12 23:06:54.000 072 36179.67 1145.32 1804.31 88888.00 2012-03-12 23:06:55.000 072 36179.63 1145.35 1804.38 36242.77 2012-03-12 23:06:56.000 072 36179.66 1145.35 1804.38 88888.00 2012-03-12 23:06:57.000 072 36179.66 1145.31 1804.35 88888.00 2012-03-12 23:06:58.000 072 36179.66 1145.33 1804.34 88888.00 2012-03-12 23:06:59.000 072 36179.66 1145.33 1804.33 88888.00 2012-03-12 23:07:00.000 072 36179.65 1145.37 1804.33 36242.81 2012-03-12 23:07:01.000 072 36179.71 1145.35 1804.34 88888.00 2012-03-12 23:07:02.000 072 36179.69 1145.33 1804.31 88888.00 2012-03-12 23:07:03.000 072 36179.72 1145.31 1804.31 88888.00 2012-03-12 23:07:04.000 072 36179.72 1145.35 1804.32 88888.00 2012-03-12 23:07:05.000 072 36179.71 1145.37 1804.34 36242.73 2012-03-12 23:07:06.000 072 36179.71 1145.39 1804.37 88888.00 2012-03-12 23:07:07.000 072 36179.72 1145.38 1804.33 88888.00 2012-03-12 23:07:08.000 072 36179.73 1145.35 1804.34 88888.00 2012-03-12 23:07:09.000 072 36179.73 1145.36 1804.31 88888.00 2012-03-12 23:07:10.000 072 36179.75 1145.37 1804.32 36242.78 2012-03-12 23:07:11.000 072 36179.74 1145.37 1804.35 88888.00 2012-03-12 23:07:12.000 072 36179.71 1145.34 1804.29 88888.00 2012-03-12 23:07:13.000 072 36179.70 1145.33 1804.26 88888.00 2012-03-12 23:07:14.000 072 36179.74 1145.33 1804.28 88888.00 2012-03-12 23:07:15.000 072 36179.76 1145.35 1804.29 36242.79 2012-03-12 23:07:16.000 072 36179.73 1145.40 1804.32 88888.00 2012-03-12 23:07:17.000 072 36179.75 1145.33 1804.30 88888.00 2012-03-12 23:07:18.000 072 36179.76 1145.30 1804.28 88888.00 2012-03-12 23:07:19.000 072 36179.78 1145.33 1804.29 88888.00 2012-03-12 23:07:20.000 072 36179.76 1145.37 1804.34 36242.90 2012-03-12 23:07:21.000 072 36179.76 1145.40 1804.36 88888.00 2012-03-12 23:07:22.000 072 36179.75 1145.37 1804.34 88888.00 2012-03-12 23:07:23.000 072 36179.74 1145.34 1804.33 88888.00 2012-03-12 23:07:24.000 072 36179.74 1145.32 1804.30 88888.00 2012-03-12 23:07:25.000 072 36179.70 1145.33 1804.51 36242.92 2012-03-12 23:07:26.000 072 36179.70 1145.40 1804.44 88888.00 2012-03-12 23:07:27.000 072 36179.69 1145.38 1804.42 88888.00 2012-03-12 23:07:28.000 072 36179.72 1145.36 1804.39 88888.00 2012-03-12 23:07:29.000 072 36179.67 1145.38 1804.38 88888.00 2012-03-12 23:07:30.000 072 36179.69 1145.41 1804.39 36242.91 2012-03-12 23:07:31.000 072 36179.70 1145.39 1804.40 88888.00 2012-03-12 23:07:32.000 072 36179.74 1145.34 1804.38 88888.00 2012-03-12 23:07:33.000 072 36179.76 1145.33 1804.35 88888.00 2012-03-12 23:07:34.000 072 36179.75 1145.34 1804.38 88888.00 2012-03-12 23:07:35.000 072 36179.74 1145.33 1804.44 36242.76 2012-03-12 23:07:36.000 072 36179.74 1145.36 1804.45 88888.00 2012-03-12 23:07:37.000 072 36179.73 1145.36 1804.40 88888.00 2012-03-12 23:07:38.000 072 36179.72 1145.35 1804.36 88888.00 2012-03-12 23:07:39.000 072 36179.76 1145.33 1804.31 88888.00 2012-03-12 23:07:40.000 072 36179.77 1145.36 1804.34 36242.87 2012-03-12 23:07:41.000 072 36179.77 1145.38 1804.35 88888.00 2012-03-12 23:07:42.000 072 36179.80 1145.34 1804.34 88888.00 2012-03-12 23:07:43.000 072 36179.80 1145.32 1804.36 88888.00 2012-03-12 23:07:44.000 072 36179.81 1145.35 1804.34 88888.00 2012-03-12 23:07:45.000 072 36179.77 1145.39 1804.38 36242.94 2012-03-12 23:07:46.000 072 36179.79 1145.42 1804.38 88888.00 2012-03-12 23:07:47.000 072 36179.81 1145.44 1804.37 88888.00 2012-03-12 23:07:48.000 072 36179.83 1145.39 1804.38 88888.00 2012-03-12 23:07:49.000 072 36179.86 1145.36 1804.38 88888.00 2012-03-12 23:07:50.000 072 36179.84 1145.37 1804.42 36242.84 2012-03-12 23:07:51.000 072 36179.84 1145.37 1804.37 88888.00 2012-03-12 23:07:52.000 072 36179.81 1145.37 1804.33 88888.00 2012-03-12 23:07:53.000 072 36179.82 1145.34 1804.31 88888.00 2012-03-12 23:07:54.000 072 36179.82 1145.31 1804.34 88888.00 2012-03-12 23:07:55.000 072 36179.83 1145.31 1804.32 36242.88 2012-03-12 23:07:56.000 072 36179.82 1145.36 1804.38 88888.00 2012-03-12 23:07:57.000 072 36179.79 1145.39 1804.36 88888.00 2012-03-12 23:07:58.000 072 36179.81 1145.36 1804.33 88888.00 2012-03-12 23:07:59.000 072 36179.80 1145.34 1804.33 88888.00 2012-03-12 23:08:00.000 072 36179.76 1145.39 1804.33 36242.89 2012-03-12 23:08:01.000 072 36179.80 1145.39 1804.35 88888.00 2012-03-12 23:08:02.000 072 36179.83 1145.34 1804.29 88888.00 2012-03-12 23:08:03.000 072 36179.78 1145.32 1804.29 88888.00 2012-03-12 23:08:04.000 072 36179.81 1145.35 1804.29 88888.00 2012-03-12 23:08:05.000 072 36179.84 1145.34 1804.31 36242.98 2012-03-12 23:08:06.000 072 36179.86 1145.33 1804.29 88888.00 2012-03-12 23:08:07.000 072 36179.85 1145.32 1804.29 88888.00 2012-03-12 23:08:08.000 072 36179.85 1145.32 1804.34 88888.00 2012-03-12 23:08:09.000 072 36179.85 1145.35 1804.36 88888.00 2012-03-12 23:08:10.000 072 36179.88 1145.33 1804.36 36242.97 2012-03-12 23:08:11.000 072 36179.88 1145.34 1804.35 88888.00 2012-03-12 23:08:12.000 072 36179.87 1145.32 1804.39 88888.00 2012-03-12 23:08:13.000 072 36179.85 1145.30 1804.36 88888.00 2012-03-12 23:08:14.000 072 36179.84 1145.34 1804.38 88888.00 2012-03-12 23:08:15.000 072 36179.85 1145.33 1804.42 36242.95 2012-03-12 23:08:16.000 072 36179.83 1145.34 1804.43 88888.00 2012-03-12 23:08:17.000 072 36179.84 1145.32 1804.38 88888.00 2012-03-12 23:08:18.000 072 36179.85 1145.29 1804.36 88888.00 2012-03-12 23:08:19.000 072 36179.85 1145.30 1804.38 88888.00 2012-03-12 23:08:20.000 072 36179.86 1145.36 1804.40 36243.01 2012-03-12 23:08:21.000 072 36179.90 1145.33 1804.39 88888.00 2012-03-12 23:08:22.000 072 36179.87 1145.33 1804.38 88888.00 2012-03-12 23:08:23.000 072 36179.85 1145.32 1804.38 88888.00 2012-03-12 23:08:24.000 072 36179.84 1145.35 1804.38 88888.00 2012-03-12 23:08:25.000 072 36179.85 1145.32 1804.38 36243.01 2012-03-12 23:08:26.000 072 36179.86 1145.34 1804.43 88888.00 2012-03-12 23:08:27.000 072 36179.87 1145.33 1804.43 88888.00 2012-03-12 23:08:28.000 072 36179.86 1145.33 1804.43 88888.00 2012-03-12 23:08:29.000 072 36179.88 1145.32 1804.44 88888.00 2012-03-12 23:08:30.000 072 36179.92 1145.31 1804.48 36243.02 2012-03-12 23:08:31.000 072 36179.93 1145.29 1804.49 88888.00 2012-03-12 23:08:32.000 072 36179.91 1145.28 1804.47 88888.00 2012-03-12 23:08:33.000 072 36179.90 1145.25 1804.43 88888.00 2012-03-12 23:08:34.000 072 36179.87 1145.28 1804.42 88888.00 2012-03-12 23:08:35.000 072 36179.88 1145.35 1804.45 36242.99 2012-03-12 23:08:36.000 072 36179.92 1145.31 1804.47 88888.00 2012-03-12 23:08:37.000 072 36179.92 1145.28 1804.47 88888.00 2012-03-12 23:08:38.000 072 36179.89 1145.28 1804.45 88888.00 2012-03-12 23:08:39.000 072 36179.92 1145.25 1804.40 88888.00 2012-03-12 23:08:40.000 072 36179.91 1145.28 1804.43 36243.06 2012-03-12 23:08:41.000 072 36179.91 1145.29 1804.38 88888.00 2012-03-12 23:08:42.000 072 36179.91 1145.25 1804.48 88888.00 2012-03-12 23:08:43.000 072 36179.91 1145.27 1804.43 88888.00 2012-03-12 23:08:44.000 072 36179.96 1145.24 1804.40 88888.00 2012-03-12 23:08:45.000 072 36179.96 1145.24 1804.40 36243.03 2012-03-12 23:08:46.000 072 36179.95 1145.30 1804.45 88888.00 2012-03-12 23:08:47.000 072 36179.96 1145.28 1804.44 88888.00 2012-03-12 23:08:48.000 072 36179.93 1145.24 1804.43 88888.00 2012-03-12 23:08:49.000 072 36179.95 1145.24 1804.43 88888.00 2012-03-12 23:08:50.000 072 36179.97 1145.26 1804.42 36243.10 2012-03-12 23:08:51.000 072 36179.99 1145.22 1804.44 88888.00 2012-03-12 23:08:52.000 072 36179.95 1145.21 1804.45 88888.00 2012-03-12 23:08:53.000 072 36179.94 1145.21 1804.39 88888.00 2012-03-12 23:08:54.000 072 36179.96 1145.23 1804.36 88888.00 2012-03-12 23:08:55.000 072 36179.95 1145.23 1804.43 36243.09 2012-03-12 23:08:56.000 072 36179.96 1145.25 1804.49 88888.00 2012-03-12 23:08:57.000 072 36179.97 1145.25 1804.47 88888.00 2012-03-12 23:08:58.000 072 36179.99 1145.24 1804.46 88888.00 2012-03-12 23:08:59.000 072 36179.99 1145.25 1804.48 88888.00 2012-03-12 23:09:00.000 072 36180.01 1145.22 1804.46 36243.02 2012-03-12 23:09:01.000 072 36180.01 1145.26 1804.47 88888.00 2012-03-12 23:09:02.000 072 36180.01 1145.24 1804.40 88888.00 2012-03-12 23:09:03.000 072 36179.96 1145.21 1804.40 88888.00 2012-03-12 23:09:04.000 072 36179.96 1145.19 1804.42 88888.00 2012-03-12 23:09:05.000 072 36180.00 1145.19 1804.40 36243.09 2012-03-12 23:09:06.000 072 36180.01 1145.22 1804.40 88888.00 2012-03-12 23:09:07.000 072 36180.02 1145.17 1804.37 88888.00 2012-03-12 23:09:08.000 072 36180.00 1145.19 1804.38 88888.00 2012-03-12 23:09:09.000 072 36180.01 1145.18 1804.44 88888.00 2012-03-12 23:09:10.000 072 36180.02 1145.20 1804.44 36243.12 2012-03-12 23:09:11.000 072 36180.00 1145.23 1804.40 88888.00 2012-03-12 23:09:12.000 072 36179.99 1145.24 1804.39 88888.00 2012-03-12 23:09:13.000 072 36179.99 1145.19 1804.42 88888.00 2012-03-12 23:09:14.000 072 36180.00 1145.18 1804.39 88888.00 2012-03-12 23:09:15.000 072 36179.98 1145.19 1804.35 36243.16 2012-03-12 23:09:16.000 072 36179.98 1145.21 1804.37 88888.00 2012-03-12 23:09:17.000 072 36180.02 1145.16 1804.38 88888.00 2012-03-12 23:09:18.000 072 36180.03 1145.16 1804.37 88888.00 2012-03-12 23:09:19.000 072 36179.99 1145.18 1804.35 88888.00 2012-03-12 23:09:20.000 072 36179.98 1145.20 1804.35 36243.18 2012-03-12 23:09:21.000 072 36180.03 1145.21 1804.38 88888.00 2012-03-12 23:09:22.000 072 36180.02 1145.18 1804.37 88888.00 2012-03-12 23:09:23.000 072 36179.97 1145.19 1804.35 88888.00 2012-03-12 23:09:24.000 072 36179.98 1145.18 1804.35 88888.00 2012-03-12 23:09:25.000 072 36180.02 1145.17 1804.39 36243.11 2012-03-12 23:09:26.000 072 36180.01 1145.19 1804.38 88888.00 2012-03-12 23:09:27.000 072 36179.99 1145.14 1804.32 88888.00 2012-03-12 23:09:28.000 072 36179.98 1145.16 1804.38 88888.00 2012-03-12 23:09:29.000 072 36179.99 1145.17 1804.40 88888.00 2012-03-12 23:09:30.000 072 36179.97 1145.16 1804.42 36243.08 2012-03-12 23:09:31.000 072 36179.98 1145.17 1804.43 88888.00 2012-03-12 23:09:32.000 072 36179.98 1145.15 1804.39 88888.00 2012-03-12 23:09:33.000 072 36180.00 1145.10 1804.37 88888.00 2012-03-12 23:09:34.000 072 36179.99 1145.15 1804.36 88888.00 2012-03-12 23:09:35.000 072 36179.95 1145.16 1804.35 36243.15 2012-03-12 23:09:36.000 072 36179.98 1145.16 1804.37 88888.00 2012-03-12 23:09:37.000 072 36180.02 1145.14 1804.35 88888.00 2012-03-12 23:09:38.000 072 36180.01 1145.13 1804.32 88888.00 2012-03-12 23:09:39.000 072 36179.97 1145.14 1804.35 88888.00 2012-03-12 23:09:40.000 072 36179.95 1145.18 1804.37 36243.18 2012-03-12 23:09:41.000 072 36179.95 1145.17 1804.35 88888.00 2012-03-12 23:09:42.000 072 36179.96 1145.19 1804.33 88888.00 2012-03-12 23:09:43.000 072 36179.97 1145.18 1804.31 88888.00 2012-03-12 23:09:44.000 072 36179.99 1145.17 1804.32 88888.00 2012-03-12 23:09:45.000 072 36179.99 1145.19 1804.36 36243.17 2012-03-12 23:09:46.000 072 36179.95 1145.19 1804.42 88888.00 2012-03-12 23:09:47.000 072 36179.91 1145.19 1804.47 88888.00 2012-03-12 23:09:48.000 072 36179.92 1145.16 1804.40 88888.00 2012-03-12 23:09:49.000 072 36179.92 1145.17 1804.38 88888.00 2012-03-12 23:09:50.000 072 36179.93 1145.19 1804.36 36243.05 2012-03-12 23:09:51.000 072 36179.97 1145.21 1804.37 88888.00 2012-03-12 23:09:52.000 072 36180.03 1145.12 1804.34 88888.00 2012-03-12 23:09:53.000 072 36179.99 1145.09 1804.38 88888.00 2012-03-12 23:09:54.000 072 36180.01 1145.12 1804.36 88888.00 2012-03-12 23:09:55.000 072 36179.98 1145.14 1804.38 36243.11 2012-03-12 23:09:56.000 072 36179.97 1145.14 1804.36 88888.00 2012-03-12 23:09:57.000 072 36179.98 1145.13 1804.35 88888.00 2012-03-12 23:09:58.000 072 36179.98 1145.11 1804.31 88888.00 2012-03-12 23:09:59.000 072 36179.98 1145.11 1804.31 88888.00 2012-03-12 23:10:00.000 072 36180.00 1145.12 1804.39 36243.17 2012-03-12 23:10:01.000 072 36180.06 1145.15 1804.35 88888.00 2012-03-12 23:10:02.000 072 36180.07 1145.10 1804.35 88888.00 2012-03-12 23:10:03.000 072 36180.05 1145.06 1804.35 88888.00 2012-03-12 23:10:04.000 072 36180.07 1145.05 1804.35 88888.00 2012-03-12 23:10:05.000 072 36180.06 1145.06 1804.38 36243.23 2012-03-12 23:10:06.000 072 36180.09 1145.07 1804.35 88888.00 2012-03-12 23:10:07.000 072 36180.07 1145.04 1804.38 88888.00 2012-03-12 23:10:08.000 072 36180.07 1145.04 1804.36 88888.00 2012-03-12 23:10:09.000 072 36180.09 1145.04 1804.37 88888.00 2012-03-12 23:10:10.000 072 36180.08 1145.04 1804.36 36243.21 2012-03-12 23:10:11.000 072 36180.08 1145.08 1804.39 88888.00 2012-03-12 23:10:12.000 072 36180.09 1145.09 1804.39 88888.00 2012-03-12 23:10:13.000 072 36180.08 1145.08 1804.39 88888.00 2012-03-12 23:10:14.000 072 36180.10 1145.11 1804.40 88888.00 2012-03-12 23:10:15.000 072 36180.11 1145.15 1804.39 36243.25 2012-03-12 23:10:16.000 072 36180.14 1145.10 1804.35 88888.00 2012-03-12 23:10:17.000 072 36180.12 1145.08 1804.34 88888.00 2012-03-12 23:10:18.000 072 36180.12 1145.04 1804.36 88888.00 2012-03-12 23:10:19.000 072 36180.10 1145.04 1804.36 88888.00 2012-03-12 23:10:20.000 072 36180.09 1145.04 1804.34 36243.16 2012-03-12 23:10:21.000 072 36180.08 1145.04 1804.32 88888.00 2012-03-12 23:10:22.000 072 36180.11 1145.04 1804.33 88888.00 2012-03-12 23:10:23.000 072 36180.13 1145.01 1804.35 88888.00 2012-03-12 23:10:24.000 072 36180.13 1144.97 1804.36 88888.00 2012-03-12 23:10:25.000 072 36180.13 1144.99 1804.39 36243.18 2012-03-12 23:10:26.000 072 36180.13 1145.02 1804.40 88888.00 2012-03-12 23:10:27.000 072 36180.14 1144.97 1804.39 88888.00 2012-03-12 23:10:28.000 072 36180.11 1144.97 1804.39 88888.00 2012-03-12 23:10:29.000 072 36180.14 1144.97 1804.36 88888.00 2012-03-12 23:10:30.000 072 36180.17 1144.98 1804.38 36243.22 2012-03-12 23:10:31.000 072 36180.16 1144.99 1804.39 88888.00 2012-03-12 23:10:32.000 072 36180.13 1144.98 1804.40 88888.00 2012-03-12 23:10:33.000 072 36180.14 1144.96 1804.36 88888.00 2012-03-12 23:10:34.000 072 36180.19 1144.95 1804.38 88888.00 2012-03-12 23:10:35.000 072 36180.18 1144.97 1804.42 36243.23 2012-03-12 23:10:36.000 072 36180.16 1144.95 1804.42 88888.00 2012-03-12 23:10:37.000 072 36180.15 1144.91 1804.34 88888.00 2012-03-12 23:10:38.000 072 36180.15 1144.93 1804.35 88888.00 2012-03-12 23:10:39.000 072 36180.19 1144.99 1804.34 88888.00 2012-03-12 23:10:40.000 072 36180.19 1144.94 1804.34 36243.25 2012-03-12 23:10:41.000 072 36180.21 1144.93 1804.39 88888.00 2012-03-12 23:10:42.000 072 36180.20 1144.91 1804.36 88888.00 2012-03-12 23:10:43.000 072 36180.21 1144.89 1804.33 88888.00 2012-03-12 23:10:44.000 072 36180.22 1144.87 1804.36 88888.00 2012-03-12 23:10:45.000 072 36180.24 1144.88 1804.37 36243.27 2012-03-12 23:10:46.000 072 36180.27 1144.90 1804.34 88888.00 2012-03-12 23:10:47.000 072 36180.26 1144.89 1804.33 88888.00 2012-03-12 23:10:48.000 072 36180.25 1144.89 1804.38 88888.00 2012-03-12 23:10:49.000 072 36180.23 1144.88 1804.30 88888.00 2012-03-12 23:10:50.000 072 36180.25 1144.89 1804.32 36243.16 2012-03-12 23:10:51.000 072 36180.23 1144.89 1804.38 88888.00 2012-03-12 23:10:52.000 072 36180.25 1144.85 1804.37 88888.00 2012-03-12 23:10:53.000 072 36180.19 1144.81 1804.38 88888.00 2012-03-12 23:10:54.000 072 36180.15 1144.77 1804.38 88888.00 2012-03-12 23:10:55.000 072 36180.18 1144.77 1804.38 36243.15 2012-03-12 23:10:56.000 072 36180.19 1144.78 1804.43 88888.00 2012-03-12 23:10:57.000 072 36180.18 1144.78 1804.40 88888.00 2012-03-12 23:10:58.000 072 36180.17 1144.79 1804.37 88888.00 2012-03-12 23:10:59.000 072 36180.17 1144.82 1804.37 88888.00 2012-03-12 23:11:00.000 072 36180.19 1144.83 1804.38 36243.27 2012-03-12 23:11:01.000 072 36180.18 1144.89 1804.39 88888.00 2012-03-12 23:11:02.000 072 36180.19 1144.83 1804.36 88888.00 2012-03-12 23:11:03.000 072 36180.20 1144.80 1804.35 88888.00 2012-03-12 23:11:04.000 072 36180.19 1144.81 1804.36 88888.00 2012-03-12 23:11:05.000 072 36180.18 1144.82 1804.37 36243.24 2012-03-12 23:11:06.000 072 36180.18 1144.79 1804.37 88888.00 2012-03-12 23:11:07.000 072 36180.17 1144.76 1804.34 88888.00 2012-03-12 23:11:08.000 072 36180.17 1144.76 1804.36 88888.00 2012-03-12 23:11:09.000 072 36180.18 1144.76 1804.38 88888.00 2012-03-12 23:11:10.000 072 36180.15 1144.77 1804.36 36243.22 2012-03-12 23:11:11.000 072 36180.13 1144.83 1804.38 88888.00 2012-03-12 23:11:12.000 072 36180.15 1144.80 1804.37 88888.00 2012-03-12 23:11:13.000 072 36180.16 1144.74 1804.33 88888.00 2012-03-12 23:11:14.000 072 36180.17 1144.71 1804.35 88888.00 2012-03-12 23:11:15.000 072 36180.16 1144.73 1804.37 36243.23 2012-03-12 23:11:16.000 072 36180.15 1144.75 1804.34 88888.00 2012-03-12 23:11:17.000 072 36180.10 1144.73 1804.40 88888.00 2012-03-12 23:11:18.000 072 36180.08 1144.73 1804.44 88888.00 2012-03-12 23:11:19.000 072 36180.13 1144.70 1804.34 88888.00 2012-03-12 23:11:20.000 072 36180.13 1144.73 1804.34 36243.15 2012-03-12 23:11:21.000 072 36180.14 1144.77 1804.35 88888.00 2012-03-12 23:11:22.000 072 36180.12 1144.79 1804.34 88888.00 2012-03-12 23:11:23.000 072 36180.17 1144.75 1804.37 88888.00 2012-03-12 23:11:24.000 072 36180.14 1144.72 1804.36 88888.00 2012-03-12 23:11:25.000 072 36180.16 1144.72 1804.37 36243.15 2012-03-12 23:11:26.000 072 36180.17 1144.75 1804.39 88888.00 2012-03-12 23:11:27.000 072 36180.14 1144.73 1804.43 88888.00 2012-03-12 23:11:28.000 072 36180.15 1144.69 1804.37 88888.00 2012-03-12 23:11:29.000 072 36180.13 1144.69 1804.33 88888.00 2012-03-12 23:11:30.000 072 36180.14 1144.68 1804.35 36243.16 2012-03-12 23:11:31.000 072 36180.14 1144.76 1804.37 88888.00 2012-03-12 23:11:32.000 072 36180.12 1144.76 1804.37 88888.00 2012-03-12 23:11:33.000 072 36180.13 1144.72 1804.33 88888.00 2012-03-12 23:11:34.000 072 36180.13 1144.71 1804.30 88888.00 2012-03-12 23:11:35.000 072 36180.13 1144.70 1804.35 36243.19 2012-03-12 23:11:36.000 072 36180.12 1144.72 1804.34 88888.00 2012-03-12 23:11:37.000 072 36180.08 1144.76 1804.26 88888.00 2012-03-12 23:11:38.000 072 36180.11 1144.73 1804.26 88888.00 2012-03-12 23:11:39.000 072 36180.11 1144.69 1804.28 88888.00 2012-03-12 23:11:40.000 072 36180.10 1144.70 1804.29 36243.16 2012-03-12 23:11:41.000 072 36180.07 1144.79 1804.34 88888.00 2012-03-12 23:11:42.000 072 36180.06 1144.79 1804.31 88888.00 2012-03-12 23:11:43.000 072 36180.06 1144.76 1804.27 88888.00 2012-03-12 23:11:44.000 072 36180.09 1144.70 1804.28 88888.00 2012-03-12 23:11:45.000 072 36180.11 1144.70 1804.30 36243.20 2012-03-12 23:11:46.000 072 36180.08 1144.68 1804.30 88888.00 2012-03-12 23:11:47.000 072 36180.06 1144.67 1804.32 88888.00 2012-03-12 23:11:48.000 072 36180.10 1144.64 1804.25 88888.00 2012-03-12 23:11:49.000 072 36180.10 1144.67 1804.27 88888.00 2012-03-12 23:11:50.000 072 36180.13 1144.70 1804.28 36243.20 2012-03-12 23:11:51.000 072 36180.12 1144.74 1804.23 88888.00 2012-03-12 23:11:52.000 072 36180.10 1144.69 1804.27 88888.00 2012-03-12 23:11:53.000 072 36180.09 1144.68 1804.28 88888.00 2012-03-12 23:11:54.000 072 36180.06 1144.69 1804.25 88888.00 2012-03-12 23:11:55.000 072 36180.09 1144.68 1804.31 36243.07 2012-03-12 23:11:56.000 072 36180.09 1144.69 1804.31 88888.00 2012-03-12 23:11:57.000 072 36180.10 1144.69 1804.32 88888.00 2012-03-12 23:11:58.000 072 36180.10 1144.67 1804.32 88888.00 2012-03-12 23:11:59.000 072 36180.09 1144.63 1804.32 88888.00 2012-03-12 23:12:00.000 072 36180.08 1144.65 1804.31 36243.21 2012-03-12 23:12:01.000 072 36180.10 1144.69 1804.33 88888.00 2012-03-12 23:12:02.000 072 36180.10 1144.69 1804.29 88888.00 2012-03-12 23:12:03.000 072 36180.09 1144.69 1804.29 88888.00 2012-03-12 23:12:04.000 072 36180.09 1144.69 1804.29 88888.00 2012-03-12 23:12:05.000 072 36180.08 1144.73 1804.27 36243.20 2012-03-12 23:12:06.000 072 36180.10 1144.76 1804.27 88888.00 2012-03-12 23:12:07.000 072 36180.10 1144.76 1804.28 88888.00 2012-03-12 23:12:08.000 072 36180.12 1144.73 1804.29 88888.00 2012-03-12 23:12:09.000 072 36180.11 1144.75 1804.27 88888.00 2012-03-12 23:12:10.000 072 36180.12 1144.72 1804.30 36243.14 2012-03-12 23:12:11.000 072 36180.17 1144.71 1804.27 88888.00 2012-03-12 23:12:12.000 072 36180.19 1144.69 1804.28 88888.00 2012-03-12 23:12:13.000 072 36180.15 1144.70 1804.32 88888.00 2012-03-12 23:12:14.000 072 36180.15 1144.72 1804.31 88888.00 2012-03-12 23:12:15.000 072 36180.15 1144.73 1804.31 36243.22 2012-03-12 23:12:16.000 072 36180.17 1144.76 1804.30 88888.00 2012-03-12 23:12:17.000 072 36180.16 1144.67 1804.28 88888.00 2012-03-12 23:12:18.000 072 36180.17 1144.63 1804.30 88888.00 2012-03-12 23:12:19.000 072 36180.18 1144.67 1804.29 88888.00 2012-03-12 23:12:20.000 072 36180.17 1144.73 1804.30 36243.19 2012-03-12 23:12:21.000 072 36180.19 1144.75 1804.34 88888.00 2012-03-12 23:12:22.000 072 36180.21 1144.72 1804.34 88888.00 2012-03-12 23:12:23.000 072 36180.20 1144.76 1804.32 88888.00 2012-03-12 23:12:24.000 072 36180.20 1144.73 1804.33 88888.00 2012-03-12 23:12:25.000 072 36180.15 1144.74 1804.37 36243.23 2012-03-12 23:12:26.000 072 36180.20 1144.76 1804.34 88888.00 2012-03-12 23:12:27.000 072 36180.20 1144.75 1804.34 88888.00 2012-03-12 23:12:28.000 072 36180.21 1144.69 1804.34 88888.00 2012-03-12 23:12:29.000 072 36180.22 1144.70 1804.33 88888.00 2012-03-12 23:12:30.000 072 36180.20 1144.75 1804.38 36243.28 2012-03-12 23:12:31.000 072 36180.24 1144.79 1804.42 88888.00 2012-03-12 23:12:32.000 072 36180.22 1144.75 1804.40 88888.00 2012-03-12 23:12:33.000 072 36180.24 1144.72 1804.35 88888.00 2012-03-12 23:12:34.000 072 36180.26 1144.70 1804.31 88888.00 2012-03-12 23:12:35.000 072 36180.21 1144.75 1804.31 36243.27 2012-03-12 23:12:36.000 072 36180.17 1144.78 1804.46 88888.00 2012-03-12 23:12:37.000 072 36180.22 1144.76 1804.38 88888.00 2012-03-12 23:12:38.000 072 36180.25 1144.73 1804.38 88888.00 2012-03-12 23:12:39.000 072 36180.25 1144.74 1804.35 88888.00 2012-03-12 23:12:40.000 072 36180.22 1144.76 1804.35 36243.27 2012-03-12 23:12:41.000 072 36180.24 1144.76 1804.37 88888.00 2012-03-12 23:12:42.000 072 36180.21 1144.78 1804.37 88888.00 2012-03-12 23:12:43.000 072 36180.20 1144.75 1804.34 88888.00 2012-03-12 23:12:44.000 072 36180.21 1144.70 1804.32 88888.00 2012-03-12 23:12:45.000 072 36180.19 1144.75 1804.34 36243.27 2012-03-12 23:12:46.000 072 36180.24 1144.75 1804.36 88888.00 2012-03-12 23:12:47.000 072 36180.22 1144.74 1804.37 88888.00 2012-03-12 23:12:48.000 072 36180.23 1144.72 1804.36 88888.00 2012-03-12 23:12:49.000 072 36180.20 1144.74 1804.33 88888.00 2012-03-12 23:12:50.000 072 36180.19 1144.78 1804.29 36243.33 2012-03-12 23:12:51.000 072 36180.16 1144.80 1804.31 88888.00 2012-03-12 23:12:52.000 072 36180.20 1144.79 1804.34 88888.00 2012-03-12 23:12:53.000 072 36180.20 1144.75 1804.38 88888.00 2012-03-12 23:12:54.000 072 36180.23 1144.70 1804.37 88888.00 2012-03-12 23:12:55.000 072 36180.25 1144.74 1804.33 36243.31 2012-03-12 23:12:56.000 072 36180.30 1144.76 1804.34 88888.00 2012-03-12 23:12:57.000 072 36180.30 1144.75 1804.37 88888.00 2012-03-12 23:12:58.000 072 36180.29 1144.73 1804.37 88888.00 2012-03-12 23:12:59.000 072 36180.25 1144.76 1804.38 88888.00 2012-03-12 23:13:00.000 072 36180.29 1144.73 1804.34 36243.35 2012-03-12 23:13:01.000 072 36180.28 1144.76 1804.29 88888.00 2012-03-12 23:13:02.000 072 36180.26 1144.75 1804.35 88888.00 2012-03-12 23:13:03.000 072 36180.22 1144.73 1804.35 88888.00 2012-03-12 23:13:04.000 072 36180.24 1144.79 1804.29 88888.00 2012-03-12 23:13:05.000 072 36180.25 1144.78 1804.30 36243.36 2012-03-12 23:13:06.000 072 36180.26 1144.76 1804.29 88888.00 2012-03-12 23:13:07.000 072 36180.26 1144.75 1804.35 88888.00 2012-03-12 23:13:08.000 072 36180.28 1144.75 1804.30 88888.00 2012-03-12 23:13:09.000 072 36180.24 1144.76 1804.29 88888.00 2012-03-12 23:13:10.000 072 36180.21 1144.76 1804.32 36243.39 2012-03-12 23:13:11.000 072 36180.22 1144.77 1804.31 88888.00 2012-03-12 23:13:12.000 072 36180.24 1144.76 1804.25 88888.00 2012-03-12 23:13:13.000 072 36180.21 1144.70 1804.29 88888.00 2012-03-12 23:13:14.000 072 36180.21 1144.68 1804.33 88888.00 2012-03-12 23:13:15.000 072 36180.22 1144.70 1804.32 36243.33 2012-03-12 23:13:16.000 072 36180.24 1144.72 1804.32 88888.00 2012-03-12 23:13:17.000 072 36180.20 1144.69 1804.32 88888.00 2012-03-12 23:13:18.000 072 36180.23 1144.69 1804.31 88888.00 2012-03-12 23:13:19.000 072 36180.22 1144.71 1804.30 88888.00 2012-03-12 23:13:20.000 072 36180.21 1144.75 1804.31 36243.35 2012-03-12 23:13:21.000 072 36180.23 1144.74 1804.31 88888.00 2012-03-12 23:13:22.000 072 36180.23 1144.70 1804.33 88888.00 2012-03-12 23:13:23.000 072 36180.23 1144.68 1804.31 88888.00 2012-03-12 23:13:24.000 072 36180.26 1144.67 1804.32 88888.00 2012-03-12 23:13:25.000 072 36180.27 1144.71 1804.33 36243.36 2012-03-12 23:13:26.000 072 36180.30 1144.72 1804.30 88888.00 2012-03-12 23:13:27.000 072 36180.26 1144.71 1804.26 88888.00 2012-03-12 23:13:28.000 072 36180.28 1144.71 1804.27 88888.00 2012-03-12 23:13:29.000 072 36180.26 1144.69 1804.23 88888.00 2012-03-12 23:13:30.000 072 36180.23 1144.73 1804.20 36243.26 2012-03-12 23:13:31.000 072 36180.25 1144.75 1804.29 88888.00 2012-03-12 23:13:32.000 072 36180.24 1144.74 1804.30 88888.00 2012-03-12 23:13:33.000 072 36180.20 1144.71 1804.26 88888.00 2012-03-12 23:13:34.000 072 36180.20 1144.70 1804.26 88888.00 2012-03-12 23:13:35.000 072 36180.23 1144.73 1804.27 36243.28 2012-03-12 23:13:36.000 072 36180.24 1144.74 1804.29 88888.00 2012-03-12 23:13:37.000 072 36180.22 1144.74 1804.32 88888.00 2012-03-12 23:13:38.000 072 36180.18 1144.74 1804.32 88888.00 2012-03-12 23:13:39.000 072 36180.18 1144.70 1804.31 88888.00 2012-03-12 23:13:40.000 072 36180.18 1144.68 1804.30 36243.24 2012-03-12 23:13:41.000 072 36180.17 1144.67 1804.31 88888.00 2012-03-12 23:13:42.000 072 36180.16 1144.67 1804.33 88888.00 2012-03-12 23:13:43.000 072 36180.16 1144.68 1804.28 88888.00 2012-03-12 23:13:44.000 072 36180.14 1144.75 1804.29 88888.00 2012-03-12 23:13:45.000 072 36180.16 1144.77 1804.31 36243.24 2012-03-12 23:13:46.000 072 36180.17 1144.79 1804.29 88888.00 2012-03-12 23:13:47.000 072 36180.19 1144.73 1804.30 88888.00 2012-03-12 23:13:48.000 072 36180.18 1144.71 1804.31 88888.00 2012-03-12 23:13:49.000 072 36180.15 1144.72 1804.29 88888.00 2012-03-12 23:13:50.000 072 36180.18 1144.78 1804.26 36243.19 2012-03-12 23:13:51.000 072 36180.20 1144.81 1804.27 88888.00 2012-03-12 23:13:52.000 072 36180.20 1144.73 1804.24 88888.00 2012-03-12 23:13:53.000 072 36180.17 1144.67 1804.22 88888.00 2012-03-12 23:13:54.000 072 36180.16 1144.67 1804.36 88888.00 2012-03-12 23:13:55.000 072 36180.19 1144.68 1804.29 36243.31 2012-03-12 23:13:56.000 072 36180.19 1144.68 1804.29 88888.00 2012-03-12 23:13:57.000 072 36180.20 1144.67 1804.31 88888.00 2012-03-12 23:13:58.000 072 36180.21 1144.67 1804.28 88888.00 2012-03-12 23:13:59.000 072 36180.20 1144.70 1804.27 88888.00 2012-03-12 23:14:00.000 072 36180.16 1144.72 1804.26 36243.23 2012-03-12 23:14:01.000 072 36180.17 1144.73 1804.27 88888.00 2012-03-12 23:14:02.000 072 36180.16 1144.74 1804.31 88888.00 2012-03-12 23:14:03.000 072 36180.15 1144.72 1804.24 88888.00 2012-03-12 23:14:04.000 072 36180.15 1144.68 1804.27 88888.00 2012-03-12 23:14:05.000 072 36180.17 1144.71 1804.27 36243.18 2012-03-12 23:14:06.000 072 36180.19 1144.68 1804.29 88888.00 2012-03-12 23:14:07.000 072 36180.17 1144.68 1804.30 88888.00 2012-03-12 23:14:08.000 072 36180.12 1144.69 1804.26 88888.00 2012-03-12 23:14:09.000 072 36180.14 1144.69 1804.26 88888.00 2012-03-12 23:14:10.000 072 36180.15 1144.69 1804.22 36243.22 2012-03-12 23:14:11.000 072 36180.17 1144.69 1804.21 88888.00 2012-03-12 23:14:12.000 072 36180.17 1144.69 1804.25 88888.00 2012-03-12 23:14:13.000 072 36180.16 1144.67 1804.25 88888.00 2012-03-12 23:14:14.000 072 36180.17 1144.65 1804.22 88888.00 2012-03-12 23:14:15.000 072 36180.18 1144.65 1804.23 36243.28 2012-03-12 23:14:16.000 072 36180.15 1144.66 1804.27 88888.00 2012-03-12 23:14:17.000 072 36180.14 1144.67 1804.27 88888.00 2012-03-12 23:14:18.000 072 36180.14 1144.67 1804.22 88888.00 2012-03-12 23:14:19.000 072 36180.16 1144.67 1804.21 88888.00 2012-03-12 23:14:20.000 072 36180.15 1144.69 1804.26 36243.22 2012-03-12 23:14:21.000 072 36180.19 1144.66 1804.26 88888.00 2012-03-12 23:14:22.000 072 36180.19 1144.64 1804.27 88888.00 2012-03-12 23:14:23.000 072 36180.17 1144.67 1804.23 88888.00 2012-03-12 23:14:24.000 072 36180.18 1144.65 1804.18 88888.00 2012-03-12 23:14:25.000 072 36180.22 1144.61 1804.27 36243.29 2012-03-12 23:14:26.000 072 36180.23 1144.62 1804.29 88888.00 2012-03-12 23:14:27.000 072 36180.19 1144.60 1804.27 88888.00 2012-03-12 23:14:28.000 072 36180.17 1144.56 1804.23 88888.00 2012-03-12 23:14:29.000 072 36180.21 1144.55 1804.21 88888.00 2012-03-12 23:14:30.000 072 36180.24 1144.58 1804.31 36243.25 2012-03-12 23:14:31.000 072 36180.23 1144.61 1804.28 88888.00 2012-03-12 23:14:32.000 072 36180.22 1144.58 1804.19 88888.00 2012-03-12 23:14:33.000 072 36180.28 1144.60 1804.12 88888.00 2012-03-12 23:14:34.000 072 36180.25 1144.58 1804.11 88888.00 2012-03-12 23:14:35.000 072 36180.24 1144.57 1804.22 36243.22 2012-03-12 23:14:36.000 072 36180.27 1144.60 1804.25 88888.00 2012-03-12 23:14:37.000 072 36180.29 1144.57 1804.24 88888.00 2012-03-12 23:14:38.000 072 36180.32 1144.55 1804.27 88888.00 2012-03-12 23:14:39.000 072 36180.32 1144.57 1804.22 88888.00 2012-03-12 23:14:40.000 072 36180.32 1144.58 1804.22 36243.33 2012-03-12 23:14:41.000 072 36180.32 1144.60 1804.26 88888.00 2012-03-12 23:14:42.000 072 36180.34 1144.56 1804.27 88888.00 2012-03-12 23:14:43.000 072 36180.35 1144.53 1804.26 88888.00 2012-03-12 23:14:44.000 072 36180.37 1144.56 1804.24 88888.00 2012-03-12 23:14:45.000 072 36180.39 1144.58 1804.26 36243.34 2012-03-12 23:14:46.000 072 36180.41 1144.58 1804.27 88888.00 2012-03-12 23:14:47.000 072 36180.42 1144.61 1804.27 88888.00 2012-03-12 23:14:48.000 072 36180.41 1144.57 1804.27 88888.00 2012-03-12 23:14:49.000 072 36180.45 1144.54 1804.30 88888.00 2012-03-12 23:14:50.000 072 36180.48 1144.52 1804.35 36243.45 2012-03-12 23:14:51.000 072 36180.47 1144.51 1804.33 88888.00 2012-03-12 23:14:52.000 072 36180.46 1144.52 1804.34 88888.00 2012-03-12 23:14:53.000 072 36180.46 1144.50 1804.32 88888.00 2012-03-12 23:14:54.000 072 36180.48 1144.49 1804.33 88888.00 2012-03-12 23:14:55.000 072 36180.49 1144.51 1804.29 36243.47 2012-03-12 23:14:56.000 072 36180.50 1144.52 1804.32 88888.00 2012-03-12 23:14:57.000 072 36180.49 1144.49 1804.30 88888.00 2012-03-12 23:14:58.000 072 36180.49 1144.46 1804.27 88888.00 2012-03-12 23:14:59.000 072 36180.46 1144.48 1804.29 88888.00 2012-03-12 23:15:00.000 072 36180.46 1144.52 1804.32 36243.50 2012-03-12 23:15:01.000 072 36180.47 1144.54 1804.27 88888.00 2012-03-12 23:15:02.000 072 36180.50 1144.54 1804.24 88888.00 2012-03-12 23:15:03.000 072 36180.52 1144.50 1804.25 88888.00 2012-03-12 23:15:04.000 072 36180.49 1144.50 1804.28 88888.00 2012-03-12 23:15:05.000 072 36180.49 1144.50 1804.33 36243.56 2012-03-12 23:15:06.000 072 36180.49 1144.51 1804.33 88888.00 2012-03-12 23:15:07.000 072 36180.46 1144.50 1804.34 88888.00 2012-03-12 23:15:08.000 072 36180.51 1144.48 1804.33 88888.00 2012-03-12 23:15:09.000 072 36180.50 1144.49 1804.29 88888.00 2012-03-12 23:15:10.000 072 36180.54 1144.48 1804.22 36243.51 2012-03-12 23:15:11.000 072 36180.49 1144.49 1804.37 88888.00 2012-03-12 23:15:12.000 072 36180.47 1144.47 1804.44 88888.00 2012-03-12 23:15:13.000 072 36180.51 1144.42 1804.32 88888.00 2012-03-12 23:15:14.000 072 36180.50 1144.42 1804.31 88888.00 2012-03-12 23:15:15.000 072 36180.54 1144.44 1804.34 36243.50 2012-03-12 23:15:16.000 072 36180.53 1144.51 1804.35 88888.00 2012-03-12 23:15:17.000 072 36180.54 1144.46 1804.33 88888.00 2012-03-12 23:15:18.000 072 36180.52 1144.46 1804.34 88888.00 2012-03-12 23:15:19.000 072 36180.49 1144.45 1804.34 88888.00 2012-03-12 23:15:20.000 072 36180.48 1144.47 1804.34 36243.58 2012-03-12 23:15:21.000 072 36180.47 1144.49 1804.34 88888.00 2012-03-12 23:15:22.000 072 36180.49 1144.45 1804.32 88888.00 2012-03-12 23:15:23.000 072 36180.49 1144.47 1804.30 88888.00 2012-03-12 23:15:24.000 072 36180.51 1144.48 1804.28 88888.00 2012-03-12 23:15:25.000 072 36180.50 1144.49 1804.29 36243.59 2012-03-12 23:15:26.000 072 36180.51 1144.50 1804.30 88888.00 2012-03-12 23:15:27.000 072 36180.49 1144.49 1804.31 88888.00 2012-03-12 23:15:28.000 072 36180.48 1144.47 1804.28 88888.00 2012-03-12 23:15:29.000 072 36180.53 1144.48 1804.26 88888.00 2012-03-12 23:15:30.000 072 36180.50 1144.50 1804.26 36243.55 2012-03-12 23:15:31.000 072 36180.51 1144.49 1804.30 88888.00 2012-03-12 23:15:32.000 072 36180.53 1144.47 1804.24 88888.00 2012-03-12 23:15:33.000 072 36180.53 1144.45 1804.23 88888.00 2012-03-12 23:15:34.000 072 36180.51 1144.45 1804.25 88888.00 2012-03-12 23:15:35.000 072 36180.51 1144.44 1804.27 36243.48 2012-03-12 23:15:36.000 072 36180.50 1144.45 1804.30 88888.00 2012-03-12 23:15:37.000 072 36180.48 1144.41 1804.27 88888.00 2012-03-12 23:15:38.000 072 36180.49 1144.41 1804.27 88888.00 2012-03-12 23:15:39.000 072 36180.47 1144.45 1804.30 88888.00 2012-03-12 23:15:40.000 072 36180.45 1144.44 1804.31 36243.50 2012-03-12 23:15:41.000 072 36180.49 1144.39 1804.29 88888.00 2012-03-12 23:15:42.000 072 36180.48 1144.36 1804.25 88888.00 2012-03-12 23:15:43.000 072 36180.46 1144.42 1804.26 88888.00 2012-03-12 23:15:44.000 072 36180.47 1144.39 1804.21 88888.00 2012-03-12 23:15:45.000 072 36180.45 1144.39 1804.27 36243.55 2012-03-12 23:15:46.000 072 36180.43 1144.41 1804.27 88888.00 2012-03-12 23:15:47.000 072 36180.42 1144.42 1804.23 88888.00 2012-03-12 23:15:48.000 072 36180.43 1144.41 1804.25 88888.00 2012-03-12 23:15:49.000 072 36180.43 1144.41 1804.28 88888.00 2012-03-12 23:15:50.000 072 36180.43 1144.41 1804.23 36243.42 2012-03-12 23:15:51.000 072 36180.43 1144.42 1804.18 88888.00 2012-03-12 23:15:52.000 072 36180.42 1144.44 1804.19 88888.00 2012-03-12 23:15:53.000 072 36180.40 1144.44 1804.19 88888.00 2012-03-12 23:15:54.000 072 36180.38 1144.43 1804.21 88888.00 2012-03-12 23:15:55.000 072 36180.42 1144.41 1804.27 36243.49 2012-03-12 23:15:56.000 072 36180.43 1144.42 1804.25 88888.00 2012-03-12 23:15:57.000 072 36180.41 1144.35 1804.21 88888.00 2012-03-12 23:15:58.000 072 36180.39 1144.35 1804.20 88888.00 2012-03-12 23:15:59.000 072 36180.38 1144.31 1804.21 88888.00 2012-03-12 23:16:00.000 072 36180.36 1144.35 1804.25 36243.42 2012-03-12 23:16:01.000 072 36180.35 1144.38 1804.21 88888.00 2012-03-12 23:16:02.000 072 36180.34 1144.36 1804.18 88888.00 2012-03-12 23:16:03.000 072 36180.39 1144.33 1804.20 88888.00 2012-03-12 23:16:04.000 072 36180.42 1144.30 1804.23 88888.00 2012-03-12 23:16:05.000 072 36180.38 1144.32 1804.25 36243.39 2012-03-12 23:16:06.000 072 36180.34 1144.36 1804.25 88888.00 2012-03-12 23:16:07.000 072 36180.35 1144.29 1804.23 88888.00 2012-03-12 23:16:08.000 072 36180.36 1144.29 1804.22 88888.00 2012-03-12 23:16:09.000 072 36180.33 1144.30 1804.22 88888.00 2012-03-12 23:16:10.000 072 36180.32 1144.32 1804.23 36243.46 2012-03-12 23:16:11.000 072 36180.33 1144.34 1804.30 88888.00 2012-03-12 23:16:12.000 072 36180.36 1144.31 1804.27 88888.00 2012-03-12 23:16:13.000 072 36180.39 1144.29 1804.20 88888.00 2012-03-12 23:16:14.000 072 36180.36 1144.30 1804.21 88888.00 2012-03-12 23:16:15.000 072 36180.36 1144.29 1804.22 36243.44 2012-03-12 23:16:16.000 072 36180.36 1144.32 1804.19 88888.00 2012-03-12 23:16:17.000 072 36180.30 1144.31 1804.21 88888.00 2012-03-12 23:16:18.000 072 36180.31 1144.32 1804.21 88888.00 2012-03-12 23:16:19.000 072 36180.33 1144.29 1804.20 88888.00 2012-03-12 23:16:20.000 072 36180.33 1144.26 1804.23 36243.36 2012-03-12 23:16:21.000 072 36180.35 1144.27 1804.22 88888.00 2012-03-12 23:16:22.000 072 36180.33 1144.25 1804.20 88888.00 2012-03-12 23:16:23.000 072 36180.32 1144.26 1804.19 88888.00 2012-03-12 23:16:24.000 072 36180.32 1144.29 1804.17 88888.00 2012-03-12 23:16:25.000 072 36180.30 1144.29 1804.18 36243.39 2012-03-12 23:16:26.000 072 36180.27 1144.30 1804.15 88888.00 2012-03-12 23:16:27.000 072 36180.28 1144.27 1804.18 88888.00 2012-03-12 23:16:28.000 072 36180.26 1144.26 1804.10 88888.00 2012-03-12 23:16:29.000 072 36180.22 1144.25 1804.24 88888.00 2012-03-12 23:16:30.000 072 36180.30 1144.24 1804.21 36243.32 2012-03-12 23:16:31.000 072 36180.28 1144.24 1804.18 88888.00 2012-03-12 23:16:32.000 072 36180.28 1144.24 1804.12 88888.00 2012-03-12 23:16:33.000 072 36180.23 1144.24 1804.12 88888.00 2012-03-12 23:16:34.000 072 36180.20 1144.24 1804.12 88888.00 2012-03-12 23:16:35.000 072 36180.22 1144.23 1804.14 36243.22 2012-03-12 23:16:36.000 072 36180.24 1144.21 1804.17 88888.00 2012-03-12 23:16:37.000 072 36180.21 1144.24 1804.18 88888.00 2012-03-12 23:16:38.000 072 36180.23 1144.23 1804.17 88888.00 2012-03-12 23:16:39.000 072 36180.20 1144.27 1804.14 88888.00 2012-03-12 23:16:40.000 072 36180.19 1144.31 1804.18 36243.31 2012-03-12 23:16:41.000 072 36180.18 1144.36 1804.19 88888.00 2012-03-12 23:16:42.000 072 36180.17 1144.33 1804.17 88888.00 2012-03-12 23:16:43.000 072 36180.21 1144.27 1804.17 88888.00 2012-03-12 23:16:44.000 072 36180.23 1144.22 1804.18 88888.00 2012-03-12 23:16:45.000 072 36180.19 1144.28 1804.23 36243.32 2012-03-12 23:16:46.000 072 36180.20 1144.29 1804.23 88888.00 2012-03-12 23:16:47.000 072 36180.25 1144.26 1804.19 88888.00 2012-03-12 23:16:48.000 072 36180.24 1144.23 1804.19 88888.00 2012-03-12 23:16:49.000 072 36180.24 1144.22 1804.15 88888.00 2012-03-12 23:16:50.000 072 36180.28 1144.23 1804.14 36243.30 2012-03-12 23:16:51.000 072 36180.26 1144.25 1804.17 88888.00 2012-03-12 23:16:52.000 072 36180.24 1144.25 1804.19 88888.00 2012-03-12 23:16:53.000 072 36180.25 1144.26 1804.10 88888.00 2012-03-12 23:16:54.000 072 36180.22 1144.24 1804.11 88888.00 2012-03-12 23:16:55.000 072 36180.23 1144.20 1804.14 36243.30 2012-03-12 23:16:56.000 072 36180.25 1144.25 1804.14 88888.00 2012-03-12 23:16:57.000 072 36180.28 1144.21 1804.12 88888.00 2012-03-12 23:16:58.000 072 36180.26 1144.19 1804.13 88888.00 2012-03-12 23:16:59.000 072 36180.25 1144.20 1804.17 88888.00 2012-03-12 23:17:00.000 072 36180.26 1144.19 1804.15 36243.30 2012-03-12 23:17:01.000 072 36180.28 1144.20 1804.11 88888.00 2012-03-12 23:17:02.000 072 36180.25 1144.24 1804.10 88888.00 2012-03-12 23:17:03.000 072 36180.26 1144.22 1804.10 88888.00 2012-03-12 23:17:04.000 072 36180.25 1144.19 1804.10 88888.00 2012-03-12 23:17:05.000 072 36180.26 1144.21 1804.12 36243.29 2012-03-12 23:17:06.000 072 36180.27 1144.24 1804.20 88888.00 2012-03-12 23:17:07.000 072 36180.27 1144.22 1804.21 88888.00 2012-03-12 23:17:08.000 072 36180.27 1144.19 1804.17 88888.00 2012-03-12 23:17:09.000 072 36180.24 1144.18 1804.14 88888.00 2012-03-12 23:17:10.000 072 36180.30 1144.19 1804.14 36243.25 2012-03-12 23:17:11.000 072 36180.31 1144.19 1804.11 88888.00 2012-03-12 23:17:12.000 072 36180.34 1144.15 1804.12 88888.00 2012-03-12 23:17:13.000 072 36180.32 1144.12 1804.14 88888.00 2012-03-12 23:17:14.000 072 36180.33 1144.10 1804.13 88888.00 2012-03-12 23:17:15.000 072 36180.31 1144.11 1804.15 36243.24 2012-03-12 23:17:16.000 072 36180.34 1144.13 1804.18 88888.00 2012-03-12 23:17:17.000 072 36180.35 1144.13 1804.17 88888.00 2012-03-12 23:17:18.000 072 36180.32 1144.11 1804.11 88888.00 2012-03-12 23:17:19.000 072 36180.30 1144.10 1804.08 88888.00 2012-03-12 23:17:20.000 072 36180.33 1144.12 1804.09 36243.37 2012-03-12 23:17:21.000 072 36180.33 1144.10 1804.10 88888.00 2012-03-12 23:17:22.000 072 36180.34 1144.11 1804.10 88888.00 2012-03-12 23:17:23.000 072 36180.33 1144.13 1804.09 88888.00 2012-03-12 23:17:24.000 072 36180.35 1144.10 1804.08 88888.00 2012-03-12 23:17:25.000 072 36180.31 1144.11 1804.12 36243.26 2012-03-12 23:17:26.000 072 36180.28 1144.16 1804.13 88888.00 2012-03-12 23:17:27.000 072 36180.28 1144.15 1804.11 88888.00 2012-03-12 23:17:28.000 072 36180.27 1144.15 1804.12 88888.00 2012-03-12 23:17:29.000 072 36180.30 1144.13 1804.09 88888.00 2012-03-12 23:17:30.000 072 36180.27 1144.13 1804.13 36243.37 2012-03-12 23:17:31.000 072 36180.24 1144.14 1804.13 88888.00 2012-03-12 23:17:32.000 072 36180.25 1144.11 1804.11 88888.00 2012-03-12 23:17:33.000 072 36180.26 1144.09 1804.09 88888.00 2012-03-12 23:17:34.000 072 36180.27 1144.08 1804.10 88888.00 2012-03-12 23:17:35.000 072 36180.26 1144.13 1804.11 36243.31 2012-03-12 23:17:36.000 072 36180.25 1144.15 1804.11 88888.00 2012-03-12 23:17:37.000 072 36180.25 1144.07 1804.06 88888.00 2012-03-12 23:17:38.000 072 36180.22 1144.09 1804.02 88888.00 2012-03-12 23:17:39.000 072 36180.23 1144.10 1804.03 88888.00 2012-03-12 23:17:40.000 072 36180.24 1144.06 1804.10 36243.30 2012-03-12 23:17:41.000 072 36180.23 1144.07 1804.10 88888.00 2012-03-12 23:17:42.000 072 36180.24 1144.07 1804.06 88888.00 2012-03-12 23:17:43.000 072 36180.24 1144.06 1804.05 88888.00 2012-03-12 23:17:44.000 072 36180.26 1144.07 1804.04 88888.00 2012-03-12 23:17:45.000 072 36180.23 1144.09 1804.01 36243.32 2012-03-12 23:17:46.000 072 36180.24 1144.10 1804.06 88888.00 2012-03-12 23:17:47.000 072 36180.20 1144.10 1804.18 88888.00 2012-03-12 23:17:48.000 072 36180.22 1144.11 1804.08 88888.00 2012-03-12 23:17:49.000 072 36180.22 1144.18 1804.08 88888.00 2012-03-12 23:17:50.000 072 36180.21 1144.18 1804.13 36243.28 2012-03-12 23:17:51.000 072 36180.21 1144.17 1804.12 88888.00 2012-03-12 23:17:52.000 072 36180.18 1144.15 1804.11 88888.00 2012-03-12 23:17:53.000 072 36180.20 1144.19 1804.09 88888.00 2012-03-12 23:17:54.000 072 36180.19 1144.18 1804.07 88888.00 2012-03-12 23:17:55.000 072 36180.18 1144.17 1804.11 36243.27 2012-03-12 23:17:56.000 072 36180.18 1144.20 1804.12 88888.00 2012-03-12 23:17:57.000 072 36180.19 1144.14 1804.10 88888.00 2012-03-12 23:17:58.000 072 36180.23 1144.12 1804.10 88888.00 2012-03-12 23:17:59.000 072 36180.24 1144.12 1804.08 88888.00 2012-03-12 23:18:00.000 072 36180.26 1144.12 1804.05 36243.28 2012-03-12 23:18:01.000 072 36180.25 1144.15 1804.08 88888.00 2012-03-12 23:18:02.000 072 36180.22 1144.15 1804.05 88888.00 2012-03-12 23:18:03.000 072 36180.20 1144.13 1804.07 88888.00 2012-03-12 23:18:04.000 072 36180.19 1144.13 1804.04 88888.00 2012-03-12 23:18:05.000 072 36180.18 1144.12 1804.03 36243.25 2012-03-12 23:18:06.000 072 36180.21 1144.13 1804.06 88888.00 2012-03-12 23:18:07.000 072 36180.21 1144.14 1804.08 88888.00 2012-03-12 23:18:08.000 072 36180.19 1144.12 1804.07 88888.00 2012-03-12 23:18:09.000 072 36180.20 1144.12 1804.09 88888.00 2012-03-12 23:18:10.000 072 36180.24 1144.12 1804.10 36243.18 2012-03-12 23:18:11.000 072 36180.20 1144.18 1804.07 88888.00 2012-03-12 23:18:12.000 072 36180.16 1144.18 1804.08 88888.00 2012-03-12 23:18:13.000 072 36180.17 1144.14 1804.07 88888.00 2012-03-12 23:18:14.000 072 36180.18 1144.15 1804.10 88888.00 2012-03-12 23:18:15.000 072 36180.17 1144.18 1804.12 36243.26 2012-03-12 23:18:16.000 072 36180.17 1144.18 1804.09 88888.00 2012-03-12 23:18:17.000 072 36180.15 1144.12 1804.08 88888.00 2012-03-12 23:18:18.000 072 36180.17 1144.10 1804.09 88888.00 2012-03-12 23:18:19.000 072 36180.18 1144.09 1804.09 88888.00 2012-03-12 23:18:20.000 072 36180.17 1144.12 1804.10 36243.18 2012-03-12 23:18:21.000 072 36180.14 1144.15 1804.12 88888.00 2012-03-12 23:18:22.000 072 36180.14 1144.13 1804.06 88888.00 2012-03-12 23:18:23.000 072 36180.16 1144.13 1804.05 88888.00 2012-03-12 23:18:24.000 072 36180.16 1144.16 1803.96 88888.00 2012-03-12 23:18:25.000 072 36180.16 1144.18 1803.99 36243.21 2012-03-12 23:18:26.000 072 36180.16 1144.16 1804.03 88888.00 2012-03-12 23:18:27.000 072 36180.14 1144.19 1804.09 88888.00 2012-03-12 23:18:28.000 072 36180.17 1144.18 1804.04 88888.00 2012-03-12 23:18:29.000 072 36180.15 1144.20 1804.08 88888.00 2012-03-12 23:18:30.000 072 36180.12 1144.21 1804.10 36243.14 2012-03-12 23:18:31.000 072 36180.13 1144.24 1804.11 88888.00 2012-03-12 23:18:32.000 072 36180.09 1144.25 1804.10 88888.00 2012-03-12 23:18:33.000 072 36180.11 1144.19 1804.08 88888.00 2012-03-12 23:18:34.000 072 36180.14 1144.19 1804.06 88888.00 2012-03-12 23:18:35.000 072 36180.11 1144.24 1804.10 36243.12 2012-03-12 23:18:36.000 072 36180.11 1144.20 1804.10 88888.00 2012-03-12 23:18:37.000 072 36180.13 1144.20 1804.07 88888.00 2012-03-12 23:18:38.000 072 36180.16 1144.23 1804.11 88888.00 2012-03-12 23:18:39.000 072 36180.17 1144.21 1804.12 88888.00 2012-03-12 23:18:40.000 072 36180.18 1144.23 1804.13 36243.14 2012-03-12 23:18:41.000 072 36180.17 1144.24 1804.13 88888.00 2012-03-12 23:18:42.000 072 36180.22 1144.18 1804.10 88888.00 2012-03-12 23:18:43.000 072 36180.20 1144.19 1804.05 88888.00 2012-03-12 23:18:44.000 072 36180.20 1144.21 1804.06 88888.00 2012-03-12 23:18:45.000 072 36180.19 1144.26 1804.05 36243.22 2012-03-12 23:18:46.000 072 36180.21 1144.24 1804.00 88888.00 2012-03-12 23:18:47.000 072 36180.20 1144.22 1804.01 88888.00 2012-03-12 23:18:48.000 072 36180.23 1144.21 1804.03 88888.00 2012-03-12 23:18:49.000 072 36180.21 1144.21 1804.03 88888.00 2012-03-12 23:18:50.000 072 36180.16 1144.26 1804.00 36243.16 2012-03-12 23:18:51.000 072 36180.15 1144.28 1804.04 88888.00 2012-03-12 23:18:52.000 072 36180.19 1144.24 1804.04 88888.00 2012-03-12 23:18:53.000 072 36180.20 1144.20 1804.04 88888.00 2012-03-12 23:18:54.000 072 36180.15 1144.19 1804.05 88888.00 2012-03-12 23:18:55.000 072 36180.17 1144.20 1804.07 36243.23 2012-03-12 23:18:56.000 072 36180.15 1144.20 1804.06 88888.00 2012-03-12 23:18:57.000 072 36180.16 1144.22 1804.04 88888.00 2012-03-12 23:18:58.000 072 36180.19 1144.20 1804.02 88888.00 2012-03-12 23:18:59.000 072 36180.22 1144.20 1804.03 88888.00 2012-03-12 23:19:00.000 072 36180.26 1144.22 1804.02 36243.19 2012-03-12 23:19:01.000 072 36180.22 1144.23 1804.01 88888.00 2012-03-12 23:19:02.000 072 36180.21 1144.24 1804.05 88888.00 2012-03-12 23:19:03.000 072 36180.18 1144.20 1803.98 88888.00 2012-03-12 23:19:04.000 072 36180.18 1144.21 1804.00 88888.00 2012-03-12 23:19:05.000 072 36180.14 1144.28 1804.21 36243.22 2012-03-12 23:19:06.000 072 36180.16 1144.33 1804.08 88888.00 2012-03-12 23:19:07.000 072 36180.19 1144.25 1804.04 88888.00 2012-03-12 23:19:08.000 072 36180.20 1144.23 1804.06 88888.00 2012-03-12 23:19:09.000 072 36180.20 1144.24 1804.05 88888.00 2012-03-12 23:19:10.000 072 36180.22 1144.23 1804.05 36243.14 2012-03-12 23:19:11.000 072 36180.20 1144.25 1804.06 88888.00 2012-03-12 23:19:12.000 072 36180.17 1144.21 1804.00 88888.00 2012-03-12 23:19:13.000 072 36180.15 1144.22 1803.95 88888.00 2012-03-12 23:19:14.000 072 36180.17 1144.21 1803.96 88888.00 2012-03-12 23:19:15.000 072 36180.17 1144.21 1803.96 36243.09 2012-03-12 23:19:16.000 072 36180.16 1144.20 1804.02 88888.00 2012-03-12 23:19:17.000 072 36180.18 1144.21 1804.06 88888.00 2012-03-12 23:19:18.000 072 36180.18 1144.21 1804.04 88888.00 2012-03-12 23:19:19.000 072 36180.15 1144.19 1804.05 88888.00 2012-03-12 23:19:20.000 072 36180.16 1144.21 1804.03 36243.13 2012-03-12 23:19:21.000 072 36180.13 1144.25 1804.08 88888.00 2012-03-12 23:19:22.000 072 36180.14 1144.24 1804.02 88888.00 2012-03-12 23:19:23.000 072 36180.17 1144.22 1804.03 88888.00 2012-03-12 23:19:24.000 072 36180.16 1144.24 1804.03 88888.00 2012-03-12 23:19:25.000 072 36180.14 1144.27 1804.02 36243.19 2012-03-12 23:19:26.000 072 36180.12 1144.26 1804.03 88888.00 2012-03-12 23:19:27.000 072 36180.11 1144.20 1804.03 88888.00 2012-03-12 23:19:28.000 072 36180.11 1144.21 1804.00 88888.00 2012-03-12 23:19:29.000 072 36180.11 1144.26 1803.96 88888.00 2012-03-12 23:19:30.000 072 36180.14 1144.25 1804.02 36243.15 2012-03-12 23:19:31.000 072 36180.15 1144.32 1804.02 88888.00 2012-03-12 23:19:32.000 072 36180.13 1144.30 1803.98 88888.00 2012-03-12 23:19:33.000 072 36180.12 1144.31 1803.97 88888.00 2012-03-12 23:19:34.000 072 36180.14 1144.27 1804.02 88888.00 2012-03-12 23:19:35.000 072 36180.16 1144.26 1804.05 36243.20 2012-03-12 23:19:36.000 072 36180.15 1144.30 1804.03 88888.00 2012-03-12 23:19:37.000 072 36180.16 1144.28 1804.04 88888.00 2012-03-12 23:19:38.000 072 36180.18 1144.27 1804.03 88888.00 2012-03-12 23:19:39.000 072 36180.17 1144.25 1803.97 88888.00 2012-03-12 23:19:40.000 072 36180.17 1144.27 1803.99 36243.16 2012-03-12 23:19:41.000 072 36180.14 1144.36 1803.99 88888.00 2012-03-12 23:19:42.000 072 36180.19 1144.25 1803.97 88888.00 2012-03-12 23:19:43.000 072 36180.17 1144.28 1803.97 88888.00 2012-03-12 23:19:44.000 072 36180.14 1144.30 1803.99 88888.00 2012-03-12 23:19:45.000 072 36180.16 1144.34 1804.00 36243.20 2012-03-12 23:19:46.000 072 36180.14 1144.36 1804.04 88888.00 2012-03-12 23:19:47.000 072 36180.17 1144.32 1804.01 88888.00 2012-03-12 23:19:48.000 072 36180.18 1144.27 1804.00 88888.00 2012-03-12 23:19:49.000 072 36180.15 1144.24 1803.99 88888.00 2012-03-12 23:19:50.000 072 36180.17 1144.28 1804.01 36243.12 2012-03-12 23:19:51.000 072 36180.20 1144.33 1804.03 88888.00 2012-03-12 23:19:52.000 072 36180.19 1144.32 1804.01 88888.00 2012-03-12 23:19:53.000 072 36180.18 1144.33 1804.00 88888.00 2012-03-12 23:19:54.000 072 36180.18 1144.33 1804.00 88888.00 2012-03-12 23:19:55.000 072 36180.18 1144.31 1803.99 36243.20 2012-03-12 23:19:56.000 072 36180.19 1144.28 1804.00 88888.00 2012-03-12 23:19:57.000 072 36180.19 1144.29 1804.00 88888.00 2012-03-12 23:19:58.000 072 36180.19 1144.27 1804.01 88888.00 2012-03-12 23:19:59.000 072 36180.16 1144.29 1804.00 88888.00 2012-03-12 23:20:00.000 072 36180.16 1144.30 1803.97 36243.22 2012-03-12 23:20:01.000 072 36180.18 1144.28 1803.96 88888.00 2012-03-12 23:20:02.000 072 36180.17 1144.28 1803.97 88888.00 2012-03-12 23:20:03.000 072 36180.12 1144.34 1803.95 88888.00 2012-03-12 23:20:04.000 072 36180.11 1144.32 1803.93 88888.00 2012-03-12 23:20:05.000 072 36180.13 1144.34 1803.92 36243.17 2012-03-12 23:20:06.000 072 36180.14 1144.40 1803.88 88888.00 2012-03-12 23:20:07.000 072 36180.11 1144.36 1803.90 88888.00 2012-03-12 23:20:08.000 072 36180.12 1144.33 1803.90 88888.00 2012-03-12 23:20:09.000 072 36180.15 1144.34 1803.90 88888.00 2012-03-12 23:20:10.000 072 36180.14 1144.35 1803.94 36243.10 2012-03-12 23:20:11.000 072 36180.11 1144.35 1803.96 88888.00 2012-03-12 23:20:12.000 072 36180.08 1144.37 1803.97 88888.00 2012-03-12 23:20:13.000 072 36180.11 1144.36 1803.96 88888.00 2012-03-12 23:20:14.000 072 36180.06 1144.38 1803.95 88888.00 2012-03-12 23:20:15.000 072 36180.04 1144.41 1803.98 36243.19 2012-03-12 23:20:16.000 072 36180.06 1144.40 1803.98 88888.00 2012-03-12 23:20:17.000 072 36180.07 1144.37 1803.94 88888.00 2012-03-12 23:20:18.000 072 36180.08 1144.35 1803.96 88888.00 2012-03-12 23:20:19.000 072 36180.07 1144.38 1803.99 88888.00 2012-03-12 23:20:20.000 072 36180.04 1144.44 1803.95 36243.11 2012-03-12 23:20:21.000 072 36180.08 1144.45 1803.89 88888.00 2012-03-12 23:20:22.000 072 36180.05 1144.39 1804.04 88888.00 2012-03-12 23:20:23.000 072 36180.03 1144.34 1804.12 88888.00 2012-03-12 23:20:24.000 072 36180.06 1144.37 1803.95 88888.00 2012-03-12 23:20:25.000 072 36180.08 1144.38 1803.94 36242.99 2012-03-12 23:20:26.000 072 36180.09 1144.42 1803.99 88888.00 2012-03-12 23:20:27.000 072 36180.11 1144.39 1804.00 88888.00 2012-03-12 23:20:28.000 072 36180.08 1144.40 1803.99 88888.00 2012-03-12 23:20:29.000 072 36180.10 1144.42 1804.00 88888.00 2012-03-12 23:20:30.000 072 36180.14 1144.38 1804.04 36243.18 2012-03-12 23:20:31.000 072 36180.19 1144.36 1804.05 88888.00 2012-03-12 23:20:32.000 072 36180.15 1144.36 1804.06 88888.00 2012-03-12 23:20:33.000 072 36180.12 1144.39 1804.07 88888.00 2012-03-12 23:20:34.000 072 36180.13 1144.38 1804.06 88888.00 2012-03-12 23:20:35.000 072 36180.12 1144.41 1804.03 36243.19 2012-03-12 23:20:36.000 072 36180.10 1144.41 1804.07 88888.00 2012-03-12 23:20:37.000 072 36180.11 1144.35 1804.04 88888.00 2012-03-12 23:20:38.000 072 36180.09 1144.37 1804.02 88888.00 2012-03-12 23:20:39.000 072 36180.12 1144.37 1803.99 88888.00 2012-03-12 23:20:40.000 072 36180.13 1144.39 1803.98 36243.16 2012-03-12 23:20:41.000 072 36180.10 1144.44 1803.97 88888.00 2012-03-12 23:20:42.000 072 36180.11 1144.41 1804.01 88888.00 2012-03-12 23:20:43.000 072 36180.05 1144.36 1804.00 88888.00 2012-03-12 23:20:44.000 072 36180.04 1144.39 1804.01 88888.00 2012-03-12 23:20:45.000 072 36180.04 1144.41 1804.00 36243.12 2012-03-12 23:20:46.000 072 36180.03 1144.43 1803.97 88888.00 2012-03-12 23:20:47.000 072 36180.07 1144.39 1803.95 88888.00 2012-03-12 23:20:48.000 072 36180.05 1144.42 1803.98 88888.00 2012-03-12 23:20:49.000 072 36180.09 1144.44 1803.94 88888.00 2012-03-12 23:20:50.000 072 36180.08 1144.44 1803.99 36243.10 2012-03-12 23:20:51.000 072 36180.07 1144.42 1804.03 88888.00 2012-03-12 23:20:52.000 072 36180.06 1144.42 1803.99 88888.00 2012-03-12 23:20:53.000 072 36180.05 1144.41 1804.03 88888.00 2012-03-12 23:20:54.000 072 36180.06 1144.43 1804.01 88888.00 2012-03-12 23:20:55.000 072 36180.05 1144.45 1804.01 36243.15 2012-03-12 23:20:56.000 072 36180.05 1144.43 1803.97 88888.00 2012-03-12 23:20:57.000 072 36180.04 1144.45 1803.97 88888.00 2012-03-12 23:20:58.000 072 36180.03 1144.43 1803.96 88888.00 2012-03-12 23:20:59.000 072 36180.04 1144.42 1804.00 88888.00 2012-03-12 23:21:00.000 072 36180.06 1144.43 1804.02 36243.08 2012-03-12 23:21:01.000 072 36180.04 1144.45 1804.05 88888.00 2012-03-12 23:21:02.000 072 36180.03 1144.44 1804.02 88888.00 2012-03-12 23:21:03.000 072 36180.01 1144.43 1804.02 88888.00 2012-03-12 23:21:04.000 072 36180.03 1144.46 1804.02 88888.00 2012-03-12 23:21:05.000 072 36180.03 1144.48 1804.04 36243.07 2012-03-12 23:21:06.000 072 36180.08 1144.48 1804.07 88888.00 2012-03-12 23:21:07.000 072 36180.03 1144.46 1804.00 88888.00 2012-03-12 23:21:08.000 072 36180.01 1144.47 1804.00 88888.00 2012-03-12 23:21:09.000 072 36179.99 1144.44 1803.97 88888.00 2012-03-12 23:21:10.000 072 36180.00 1144.48 1803.98 36243.04 2012-03-12 23:21:11.000 072 36179.99 1144.55 1804.03 88888.00 2012-03-12 23:21:12.000 072 36179.98 1144.56 1804.02 88888.00 2012-03-12 23:21:13.000 072 36179.99 1144.51 1803.98 88888.00 2012-03-12 23:21:14.000 072 36180.00 1144.52 1804.00 88888.00 2012-03-12 23:21:15.000 072 36180.03 1144.48 1803.99 36243.07 2012-03-12 23:21:16.000 072 36180.01 1144.52 1804.04 88888.00 2012-03-12 23:21:17.000 072 36180.01 1144.55 1804.01 88888.00 2012-03-12 23:21:18.000 072 36179.98 1144.56 1803.93 88888.00 2012-03-12 23:21:19.000 072 36179.97 1144.52 1803.93 88888.00 2012-03-12 23:21:20.000 072 36180.00 1144.48 1803.95 36243.03 2012-03-12 23:21:21.000 072 36179.98 1144.50 1804.05 88888.00 2012-03-12 23:21:22.000 072 36179.95 1144.52 1804.06 88888.00 2012-03-12 23:21:23.000 072 36179.97 1144.52 1804.07 88888.00 2012-03-12 23:21:24.000 072 36179.97 1144.56 1804.01 88888.00 2012-03-12 23:21:25.000 072 36179.99 1144.58 1804.03 36243.00 2012-03-12 23:21:26.000 072 36179.96 1144.59 1804.05 88888.00 2012-03-12 23:21:27.000 072 36179.97 1144.55 1804.05 88888.00 2012-03-12 23:21:28.000 072 36179.98 1144.56 1804.04 88888.00 2012-03-12 23:21:29.000 072 36179.93 1144.57 1804.00 88888.00 2012-03-12 23:21:30.000 072 36179.95 1144.59 1804.03 36243.07 2012-03-12 23:21:31.000 072 36179.96 1144.60 1804.04 88888.00 2012-03-12 23:21:32.000 072 36179.94 1144.57 1804.03 88888.00 2012-03-12 23:21:33.000 072 36179.94 1144.53 1804.00 88888.00 2012-03-12 23:21:34.000 072 36179.94 1144.53 1804.01 88888.00 2012-03-12 23:21:35.000 072 36179.91 1144.59 1804.02 36243.03 2012-03-12 23:21:36.000 072 36179.93 1144.61 1804.05 88888.00 2012-03-12 23:21:37.000 072 36179.93 1144.63 1803.99 88888.00 2012-03-12 23:21:38.000 072 36179.92 1144.58 1803.98 88888.00 2012-03-12 23:21:39.000 072 36179.91 1144.55 1804.04 88888.00 2012-03-12 23:21:40.000 072 36179.84 1144.56 1804.17 36242.99 2012-03-12 23:21:41.000 072 36179.90 1144.61 1804.02 88888.00 2012-03-12 23:21:42.000 072 36179.83 1144.61 1804.02 88888.00 2012-03-12 23:21:43.000 072 36179.84 1144.61 1804.03 88888.00 2012-03-12 23:21:44.000 072 36179.84 1144.61 1804.05 88888.00 2012-03-12 23:21:45.000 072 36179.79 1144.64 1804.04 36242.95 2012-03-12 23:21:46.000 072 36179.78 1144.65 1804.06 88888.00 2012-03-12 23:21:47.000 072 36179.84 1144.64 1804.02 88888.00 2012-03-12 23:21:48.000 072 36179.82 1144.64 1804.00 88888.00 2012-03-12 23:21:49.000 072 36179.82 1144.69 1804.00 88888.00 2012-03-12 23:21:50.000 072 36179.81 1144.72 1803.95 36242.95 2012-03-12 23:21:51.000 072 36179.83 1144.71 1803.98 88888.00 2012-03-12 23:21:52.000 072 36179.85 1144.67 1804.00 88888.00 2012-03-12 23:21:53.000 072 36179.85 1144.67 1803.97 88888.00 2012-03-12 23:21:54.000 072 36179.84 1144.65 1803.95 88888.00 2012-03-12 23:21:55.000 072 36179.85 1144.65 1803.94 36242.96 2012-03-12 23:21:56.000 072 36179.86 1144.69 1804.01 88888.00 2012-03-12 23:21:57.000 072 36179.86 1144.70 1803.97 88888.00 2012-03-12 23:21:58.000 072 36179.83 1144.70 1803.94 88888.00 2012-03-12 23:21:59.000 072 36179.81 1144.72 1803.99 88888.00 2012-03-12 23:22:00.000 072 36179.84 1144.70 1804.00 36242.85 2012-03-12 23:22:01.000 072 36179.85 1144.73 1804.04 88888.00 2012-03-12 23:22:02.000 072 36179.85 1144.69 1804.00 88888.00 2012-03-12 23:22:03.000 072 36179.85 1144.67 1804.01 88888.00 2012-03-12 23:22:04.000 072 36179.85 1144.66 1804.02 88888.00 2012-03-12 23:22:05.000 072 36179.86 1144.68 1804.03 36242.89 2012-03-12 23:22:06.000 072 36179.85 1144.71 1804.06 88888.00 2012-03-12 23:22:07.000 072 36179.87 1144.72 1803.99 88888.00 2012-03-12 23:22:08.000 072 36179.83 1144.72 1804.00 88888.00 2012-03-12 23:22:09.000 072 36179.83 1144.70 1804.03 88888.00 2012-03-12 23:22:10.000 072 36179.87 1144.73 1804.02 36242.86 2012-03-12 23:22:11.000 072 36179.85 1144.80 1804.03 88888.00 2012-03-12 23:22:12.000 072 36179.85 1144.76 1803.98 88888.00 2012-03-12 23:22:13.000 072 36179.83 1144.76 1803.95 88888.00 2012-03-12 23:22:14.000 072 36179.83 1144.73 1803.95 88888.00 2012-03-12 23:22:15.000 072 36179.82 1144.78 1803.97 36242.95 2012-03-12 23:22:16.000 072 36179.81 1144.78 1804.01 88888.00 2012-03-12 23:22:17.000 072 36179.84 1144.73 1803.97 88888.00 2012-03-12 23:22:18.000 072 36179.85 1144.76 1803.96 88888.00 2012-03-12 23:22:19.000 072 36179.80 1144.79 1803.97 88888.00 2012-03-12 23:22:20.000 072 36179.82 1144.80 1803.99 36242.92 2012-03-12 23:22:21.000 072 36179.85 1144.79 1803.98 88888.00 2012-03-12 23:22:22.000 072 36179.84 1144.80 1803.99 88888.00 2012-03-12 23:22:23.000 072 36179.82 1144.78 1803.98 88888.00 2012-03-12 23:22:24.000 072 36179.83 1144.79 1803.99 88888.00 2012-03-12 23:22:25.000 072 36179.83 1144.79 1803.98 36242.93 2012-03-12 23:22:26.000 072 36179.81 1144.79 1804.00 88888.00 2012-03-12 23:22:27.000 072 36179.80 1144.81 1804.09 88888.00 2012-03-12 23:22:28.000 072 36179.81 1144.80 1804.07 88888.00 2012-03-12 23:22:29.000 072 36179.79 1144.80 1804.04 88888.00 2012-03-12 23:22:30.000 072 36179.76 1144.80 1804.06 36242.91 2012-03-12 23:22:31.000 072 36179.78 1144.77 1804.05 88888.00 2012-03-12 23:22:32.000 072 36179.79 1144.77 1804.03 88888.00 2012-03-12 23:22:33.000 072 36179.82 1144.75 1804.02 88888.00 2012-03-12 23:22:34.000 072 36179.80 1144.77 1804.03 88888.00 2012-03-12 23:22:35.000 072 36179.81 1144.79 1804.01 36242.85 2012-03-12 23:22:36.000 072 36179.83 1144.80 1803.97 88888.00 2012-03-12 23:22:37.000 072 36179.85 1144.76 1803.94 88888.00 2012-03-12 23:22:38.000 072 36179.83 1144.77 1803.99 88888.00 2012-03-12 23:22:39.000 072 36179.79 1144.79 1804.01 88888.00 2012-03-12 23:22:40.000 072 36179.81 1144.82 1804.03 36242.93 2012-03-12 23:22:41.000 072 36179.77 1144.88 1804.04 88888.00 2012-03-12 23:22:42.000 072 36179.79 1144.83 1804.06 88888.00 2012-03-12 23:22:43.000 072 36179.78 1144.79 1804.03 88888.00 2012-03-12 23:22:44.000 072 36179.80 1144.80 1804.04 88888.00 2012-03-12 23:22:45.000 072 36179.77 1144.84 1804.09 36242.93 2012-03-12 23:22:46.000 072 36179.72 1144.91 1804.09 88888.00 2012-03-12 23:22:47.000 072 36179.76 1144.86 1804.09 88888.00 2012-03-12 23:22:48.000 072 36179.78 1144.87 1804.08 88888.00 2012-03-12 23:22:49.000 072 36179.79 1144.86 1804.09 88888.00 2012-03-12 23:22:50.000 072 36179.83 1144.87 1804.11 36242.93 2012-03-12 23:22:51.000 072 36179.82 1144.90 1804.10 88888.00 2012-03-12 23:22:52.000 072 36179.78 1144.92 1804.09 88888.00 2012-03-12 23:22:53.000 072 36179.78 1144.91 1804.02 88888.00 2012-03-12 23:22:54.000 072 36179.81 1144.91 1804.06 88888.00 2012-03-12 23:22:55.000 072 36179.80 1144.92 1804.06 36242.87 2012-03-12 23:22:56.000 072 36179.82 1144.93 1804.00 88888.00 2012-03-12 23:22:57.000 072 36179.75 1144.91 1804.11 88888.00 2012-03-12 23:22:58.000 072 36179.75 1144.87 1804.12 88888.00 2012-03-12 23:22:59.000 072 36179.72 1144.89 1804.04 88888.00 2012-03-12 23:23:00.000 072 36179.74 1144.93 1804.05 36242.74 2012-03-12 23:23:01.000 072 36179.72 1144.96 1804.05 88888.00 2012-03-12 23:23:02.000 072 36179.69 1144.92 1804.06 88888.00 2012-03-12 23:23:03.000 072 36179.66 1144.93 1804.02 88888.00 2012-03-12 23:23:04.000 072 36179.68 1144.92 1804.02 88888.00 2012-03-12 23:23:05.000 072 36179.70 1144.94 1804.02 36242.82 2012-03-12 23:23:06.000 072 36179.70 1144.94 1804.06 88888.00 2012-03-12 23:23:07.000 072 36179.71 1144.93 1804.05 88888.00 2012-03-12 23:23:08.000 072 36179.70 1144.91 1804.02 88888.00 2012-03-12 23:23:09.000 072 36179.74 1144.90 1803.98 88888.00 2012-03-12 23:23:10.000 072 36179.74 1144.91 1804.00 36242.82 2012-03-12 23:23:11.000 072 36179.74 1144.95 1804.07 88888.00 2012-03-12 23:23:12.000 072 36179.76 1144.93 1804.02 88888.00 2012-03-12 23:23:13.000 072 36179.75 1144.91 1804.00 88888.00 2012-03-12 23:23:14.000 072 36179.74 1144.99 1803.99 88888.00 2012-03-12 23:23:15.000 072 36179.71 1145.02 1803.95 36242.84 2012-03-12 23:23:16.000 072 36179.72 1145.02 1803.99 88888.00 2012-03-12 23:23:17.000 072 36179.72 1144.96 1803.99 88888.00 2012-03-12 23:23:18.000 072 36179.74 1144.93 1803.98 88888.00 2012-03-12 23:23:19.000 072 36179.73 1144.92 1804.00 88888.00 2012-03-12 23:23:20.000 072 36179.74 1144.92 1803.99 36242.80 2012-03-12 23:23:21.000 072 36179.73 1144.96 1804.03 88888.00 2012-03-12 23:23:22.000 072 36179.74 1144.96 1804.01 88888.00 2012-03-12 23:23:23.000 072 36179.72 1144.97 1803.99 88888.00 2012-03-12 23:23:24.000 072 36179.70 1144.96 1804.04 88888.00 2012-03-12 23:23:25.000 072 36179.73 1144.97 1804.09 36242.84 2012-03-12 23:23:26.000 072 36179.74 1144.99 1804.08 88888.00 2012-03-12 23:23:27.000 072 36179.74 1144.99 1804.01 88888.00 2012-03-12 23:23:28.000 072 36179.74 1144.97 1803.99 88888.00 2012-03-12 23:23:29.000 072 36179.76 1144.93 1804.00 88888.00 2012-03-12 23:23:30.000 072 36179.71 1144.96 1804.00 36242.80 2012-03-12 23:23:31.000 072 36179.73 1144.99 1804.01 88888.00 2012-03-12 23:23:32.000 072 36179.71 1144.99 1804.03 88888.00 2012-03-12 23:23:33.000 072 36179.69 1144.98 1804.00 88888.00 2012-03-12 23:23:34.000 072 36179.65 1145.02 1804.01 88888.00 2012-03-12 23:23:35.000 072 36179.65 1145.08 1804.00 36242.68 2012-03-12 23:23:36.000 072 36179.66 1145.05 1804.04 88888.00 2012-03-12 23:23:37.000 072 36179.66 1145.02 1804.02 88888.00 2012-03-12 23:23:38.000 072 36179.61 1145.03 1804.03 88888.00 2012-03-12 23:23:39.000 072 36179.64 1145.00 1803.99 88888.00 2012-03-12 23:23:40.000 072 36179.66 1145.04 1803.99 36242.79 2012-03-12 23:23:41.000 072 36179.65 1145.08 1804.05 88888.00 2012-03-12 23:23:42.000 072 36179.60 1145.08 1804.02 88888.00 2012-03-12 23:23:43.000 072 36179.61 1145.08 1804.03 88888.00 2012-03-12 23:23:44.000 072 36179.63 1145.06 1804.03 88888.00 2012-03-12 23:23:45.000 072 36179.67 1145.06 1804.03 36242.75 2012-03-12 23:23:46.000 072 36179.64 1145.08 1804.05 88888.00 2012-03-12 23:23:47.000 072 36179.63 1145.07 1804.02 88888.00 2012-03-12 23:23:48.000 072 36179.64 1145.10 1804.01 88888.00 2012-03-12 23:23:49.000 072 36179.62 1145.13 1804.02 88888.00 2012-03-12 23:23:50.000 072 36179.66 1145.09 1804.06 36242.76 2012-03-12 23:23:51.000 072 36179.66 1145.09 1804.07 88888.00 2012-03-12 23:23:52.000 072 36179.65 1145.10 1804.06 88888.00 2012-03-12 23:23:53.000 072 36179.65 1145.08 1804.04 88888.00 2012-03-12 23:23:54.000 072 36179.60 1145.07 1803.98 88888.00 2012-03-12 23:23:55.000 072 36179.54 1145.09 1804.02 36242.62 2012-03-12 23:23:56.000 072 36179.52 1145.06 1803.98 88888.00 2012-03-12 23:23:57.000 072 36179.52 1145.07 1803.98 88888.00 2012-03-12 23:23:58.000 072 36179.54 1145.07 1803.99 88888.00 2012-03-12 23:23:59.000 072 36179.52 1145.06 1803.99 88888.00 2012-03-12 23:24:00.000 072 36179.53 1145.06 1803.97 36242.67 2012-03-12 23:24:01.000 072 36179.49 1145.08 1804.00 88888.00 2012-03-12 23:24:02.000 072 36179.48 1145.07 1804.00 88888.00 2012-03-12 23:24:03.000 072 36179.50 1145.07 1803.97 88888.00 2012-03-12 23:24:04.000 072 36179.51 1145.05 1803.98 88888.00 2012-03-12 23:24:05.000 072 36179.52 1145.09 1804.00 36242.66 2012-03-12 23:24:06.000 072 36179.55 1145.10 1803.98 88888.00 2012-03-12 23:24:07.000 072 36179.56 1145.07 1803.99 88888.00 2012-03-12 23:24:08.000 072 36179.57 1145.07 1804.01 88888.00 2012-03-12 23:24:09.000 072 36179.54 1145.10 1803.99 88888.00 2012-03-12 23:24:10.000 072 36179.52 1145.10 1803.97 36242.56 2012-03-12 23:24:11.000 072 36179.47 1145.10 1803.96 88888.00 2012-03-12 23:24:12.000 072 36179.51 1145.10 1803.89 88888.00 2012-03-12 23:24:13.000 072 36179.53 1145.10 1803.88 88888.00 2012-03-12 23:24:14.000 072 36179.52 1145.09 1803.92 88888.00 2012-03-12 23:24:15.000 072 36179.54 1145.08 1803.92 36242.60 2012-03-12 23:24:16.000 072 36179.47 1145.08 1804.12 88888.00 2012-03-12 23:24:17.000 072 36179.46 1145.14 1804.09 88888.00 2012-03-12 23:24:18.000 072 36179.48 1145.11 1803.98 88888.00 2012-03-12 23:24:19.000 072 36179.51 1145.04 1804.00 88888.00 2012-03-12 23:24:20.000 072 36179.49 1145.08 1804.02 36242.61 2012-03-12 23:24:21.000 072 36179.51 1145.09 1803.97 88888.00 2012-03-12 23:24:22.000 072 36179.47 1145.10 1803.95 88888.00 2012-03-12 23:24:23.000 072 36179.51 1145.04 1803.96 88888.00 2012-03-12 23:24:24.000 072 36179.52 1145.05 1803.96 88888.00 2012-03-12 23:24:25.000 072 36179.51 1145.09 1803.96 36242.65 2012-03-12 23:24:26.000 072 36179.51 1145.10 1803.99 88888.00 2012-03-12 23:24:27.000 072 36179.53 1145.08 1803.97 88888.00 2012-03-12 23:24:28.000 072 36179.55 1145.03 1803.96 88888.00 2012-03-12 23:24:29.000 072 36179.53 1145.09 1803.92 88888.00 2012-03-12 23:24:30.000 072 36179.53 1145.12 1803.90 36242.68 2012-03-12 23:24:31.000 072 36179.57 1145.10 1803.90 88888.00 2012-03-12 23:24:32.000 072 36179.56 1145.09 1803.98 88888.00 2012-03-12 23:24:33.000 072 36179.56 1145.08 1803.93 88888.00 2012-03-12 23:24:34.000 072 36179.56 1145.07 1803.92 88888.00 2012-03-12 23:24:35.000 072 36179.56 1145.12 1803.96 36242.68 2012-03-12 23:24:36.000 072 36179.59 1145.14 1803.94 88888.00 2012-03-12 23:24:37.000 072 36179.56 1145.13 1803.95 88888.00 2012-03-12 23:24:38.000 072 36179.56 1145.12 1803.97 88888.00 2012-03-12 23:24:39.000 072 36179.54 1145.13 1803.96 88888.00 2012-03-12 23:24:40.000 072 36179.51 1145.14 1804.00 36242.67 2012-03-12 23:24:41.000 072 36179.50 1145.18 1804.00 88888.00 2012-03-12 23:24:42.000 072 36179.50 1145.19 1803.96 88888.00 2012-03-12 23:24:43.000 072 36179.50 1145.19 1803.92 88888.00 2012-03-12 23:24:44.000 072 36179.49 1145.14 1803.92 88888.00 2012-03-12 23:24:45.000 072 36179.51 1145.13 1803.90 36242.65 2012-03-12 23:24:46.000 072 36179.51 1145.15 1803.95 88888.00 2012-03-12 23:24:47.000 072 36179.49 1145.15 1803.96 88888.00 2012-03-12 23:24:48.000 072 36179.48 1145.13 1803.94 88888.00 2012-03-12 23:24:49.000 072 36179.45 1145.14 1803.95 88888.00 2012-03-12 23:24:50.000 072 36179.48 1145.17 1803.97 36242.60 2012-03-12 23:24:51.000 072 36179.48 1145.22 1803.93 88888.00 2012-03-12 23:24:52.000 072 36179.47 1145.20 1803.94 88888.00 2012-03-12 23:24:53.000 072 36179.46 1145.18 1803.97 88888.00 2012-03-12 23:24:54.000 072 36179.45 1145.20 1803.99 88888.00 2012-03-12 23:24:55.000 072 36179.45 1145.19 1804.00 36242.58 2012-03-12 23:24:56.000 072 36179.49 1145.21 1804.03 88888.00 2012-03-12 23:24:57.000 072 36179.52 1145.17 1804.00 88888.00 2012-03-12 23:24:58.000 072 36179.51 1145.17 1804.00 88888.00 2012-03-12 23:24:59.000 072 36179.51 1145.19 1803.98 88888.00 2012-03-12 23:25:00.000 072 36179.48 1145.24 1804.00 36242.59 2012-03-12 23:25:01.000 072 36179.47 1145.28 1803.98 88888.00 2012-03-12 23:25:02.000 072 36179.47 1145.28 1803.96 88888.00 2012-03-12 23:25:03.000 072 36179.50 1145.24 1803.95 88888.00 2012-03-12 23:25:04.000 072 36179.48 1145.21 1803.96 88888.00 2012-03-12 23:25:05.000 072 36179.46 1145.25 1803.98 36242.60 2012-03-12 23:25:06.000 072 36179.46 1145.28 1803.99 88888.00 2012-03-12 23:25:07.000 072 36179.47 1145.21 1804.00 88888.00 2012-03-12 23:25:08.000 072 36179.45 1145.21 1803.98 88888.00 2012-03-12 23:25:09.000 072 36179.45 1145.24 1804.00 88888.00 2012-03-12 23:25:10.000 072 36179.44 1145.28 1803.96 36242.52 2012-03-12 23:25:11.000 072 36179.48 1145.29 1803.96 88888.00 2012-03-12 23:25:12.000 072 36179.48 1145.26 1803.98 88888.00 2012-03-12 23:25:13.000 072 36179.48 1145.24 1803.99 88888.00 2012-03-12 23:25:14.000 072 36179.48 1145.21 1803.97 88888.00 2012-03-12 23:25:15.000 072 36179.43 1145.22 1803.90 36242.55 2012-03-12 23:25:16.000 072 36179.47 1145.21 1803.89 88888.00 2012-03-12 23:25:17.000 072 36179.52 1145.23 1803.92 88888.00 2012-03-12 23:25:18.000 072 36179.54 1145.24 1803.94 88888.00 2012-03-12 23:25:19.000 072 36179.53 1145.21 1803.95 88888.00 2012-03-12 23:25:20.000 072 36179.49 1145.24 1803.97 36242.49 2012-03-12 23:25:21.000 072 36179.50 1145.23 1804.01 88888.00 2012-03-12 23:25:22.000 072 36179.47 1145.21 1803.99 88888.00 2012-03-12 23:25:23.000 072 36179.46 1145.22 1803.96 88888.00 2012-03-12 23:25:24.000 072 36179.44 1145.22 1804.00 88888.00 2012-03-12 23:25:25.000 072 36179.44 1145.22 1803.96 36242.46 2012-03-12 23:25:26.000 072 36179.44 1145.22 1803.93 88888.00 2012-03-12 23:25:27.000 072 36179.46 1145.25 1803.93 88888.00 2012-03-12 23:25:28.000 072 36179.44 1145.27 1803.96 88888.00 2012-03-12 23:25:29.000 072 36179.41 1145.28 1804.01 88888.00 2012-03-12 23:25:30.000 072 36179.40 1145.28 1803.99 36242.50 2012-03-12 23:25:31.000 072 36179.40 1145.28 1803.97 88888.00 2012-03-12 23:25:32.000 072 36179.42 1145.24 1803.93 88888.00 2012-03-12 23:25:33.000 072 36179.38 1145.22 1804.07 88888.00 2012-03-12 23:25:34.000 072 36179.37 1145.23 1804.07 88888.00 2012-03-12 23:25:35.000 072 36179.43 1145.25 1804.00 36242.48 2012-03-12 23:25:36.000 072 36179.42 1145.26 1804.00 88888.00 2012-03-12 23:25:37.000 072 36179.41 1145.25 1803.99 88888.00 2012-03-12 23:25:38.000 072 36179.39 1145.23 1803.93 88888.00 2012-03-12 23:25:39.000 072 36179.38 1145.23 1803.96 88888.00 2012-03-12 23:25:40.000 072 36179.39 1145.26 1803.98 36242.40 2012-03-12 23:25:41.000 072 36179.38 1145.28 1803.98 88888.00 2012-03-12 23:25:42.000 072 36179.34 1145.29 1803.98 88888.00 2012-03-12 23:25:43.000 072 36179.32 1145.29 1803.97 88888.00 2012-03-12 23:25:44.000 072 36179.33 1145.28 1803.99 88888.00 2012-03-12 23:25:45.000 072 36179.36 1145.23 1804.00 36242.41 2012-03-12 23:25:46.000 072 36179.36 1145.27 1804.00 88888.00 2012-03-12 23:25:47.000 072 36179.33 1145.28 1803.95 88888.00 2012-03-12 23:25:48.000 072 36179.35 1145.27 1803.93 88888.00 2012-03-12 23:25:49.000 072 36179.36 1145.28 1803.92 88888.00 2012-03-12 23:25:50.000 072 36179.33 1145.32 1803.93 36242.36 2012-03-12 23:25:51.000 072 36179.34 1145.32 1803.90 88888.00 2012-03-12 23:25:52.000 072 36179.33 1145.30 1803.90 88888.00 2012-03-12 23:25:53.000 072 36179.33 1145.29 1803.93 88888.00 2012-03-12 23:25:54.000 072 36179.32 1145.29 1803.95 88888.00 2012-03-12 23:25:55.000 072 36179.33 1145.32 1803.96 36242.37 2012-03-12 23:25:56.000 072 36179.37 1145.31 1803.98 88888.00 2012-03-12 23:25:57.000 072 36179.37 1145.28 1803.96 88888.00 2012-03-12 23:25:58.000 072 36179.32 1145.32 1803.94 88888.00 2012-03-12 23:25:59.000 072 36179.31 1145.30 1803.92 88888.00 2012-03-12 23:26:00.000 072 36179.33 1145.28 1803.98 36242.36 2012-03-12 23:26:01.000 072 36179.30 1145.32 1803.99 88888.00 2012-03-12 23:26:02.000 072 36179.31 1145.29 1803.96 88888.00 2012-03-12 23:26:03.000 072 36179.33 1145.23 1803.93 88888.00 2012-03-12 23:26:04.000 072 36179.32 1145.24 1803.94 88888.00 2012-03-12 23:26:05.000 072 36179.35 1145.26 1803.96 36242.45 2012-03-12 23:26:06.000 072 36179.37 1145.29 1803.98 88888.00 2012-03-12 23:26:07.000 072 36179.39 1145.30 1803.95 88888.00 2012-03-12 23:26:08.000 072 36179.39 1145.32 1803.89 88888.00 2012-03-12 23:26:09.000 072 36179.38 1145.31 1803.87 88888.00 2012-03-12 23:26:10.000 072 36179.42 1145.34 1803.88 36242.46 2012-03-12 23:26:11.000 072 36179.41 1145.30 1803.95 88888.00 2012-03-12 23:26:12.000 072 36179.40 1145.27 1803.97 88888.00 2012-03-12 23:26:13.000 072 36179.42 1145.25 1803.96 88888.00 2012-03-12 23:26:14.000 072 36179.42 1145.27 1803.97 88888.00 2012-03-12 23:26:15.000 072 36179.43 1145.28 1803.97 36242.48 2012-03-12 23:26:16.000 072 36179.41 1145.29 1803.97 88888.00 2012-03-12 23:26:17.000 072 36179.38 1145.31 1803.95 88888.00 2012-03-12 23:26:18.000 072 36179.39 1145.29 1803.93 88888.00 2012-03-12 23:26:19.000 072 36179.40 1145.31 1803.92 88888.00 2012-03-12 23:26:20.000 072 36179.39 1145.33 1803.92 36242.50 2012-03-12 23:26:21.000 072 36179.41 1145.33 1803.95 88888.00 2012-03-12 23:26:22.000 072 36179.42 1145.32 1803.95 88888.00 2012-03-12 23:26:23.000 072 36179.44 1145.31 1803.94 88888.00 2012-03-12 23:26:24.000 072 36179.43 1145.31 1803.96 88888.00 2012-03-12 23:26:25.000 072 36179.42 1145.33 1803.99 36242.48 2012-03-12 23:26:26.000 072 36179.44 1145.36 1804.01 88888.00 2012-03-12 23:26:27.000 072 36179.47 1145.27 1804.01 88888.00 2012-03-12 23:26:28.000 072 36179.45 1145.25 1803.99 88888.00 2012-03-12 23:26:29.000 072 36179.45 1145.24 1803.99 88888.00 2012-03-12 23:26:30.000 072 36179.51 1145.26 1804.01 36242.52 2012-03-12 23:26:31.000 072 36179.50 1145.28 1803.99 88888.00 2012-03-12 23:26:32.000 072 36179.46 1145.29 1804.00 88888.00 2012-03-12 23:26:33.000 072 36179.47 1145.29 1804.02 88888.00 2012-03-12 23:26:34.000 072 36179.49 1145.27 1803.98 88888.00 2012-03-12 23:26:35.000 072 36179.53 1145.28 1804.00 36242.64 2012-03-12 23:26:36.000 072 36179.48 1145.31 1804.04 88888.00 2012-03-12 23:26:37.000 072 36179.51 1145.27 1804.00 88888.00 2012-03-12 23:26:38.000 072 36179.52 1145.27 1804.01 88888.00 2012-03-12 23:26:39.000 072 36179.51 1145.28 1803.96 88888.00 2012-03-12 23:26:40.000 072 36179.51 1145.30 1803.97 36242.67 2012-03-12 23:26:41.000 072 36179.52 1145.29 1804.03 88888.00 2012-03-12 23:26:42.000 072 36179.52 1145.29 1804.03 88888.00 2012-03-12 23:26:43.000 072 36179.53 1145.25 1803.99 88888.00 2012-03-12 23:26:44.000 072 36179.52 1145.27 1804.02 88888.00 2012-03-12 23:26:45.000 072 36179.49 1145.29 1804.04 36242.53 2012-03-12 23:26:46.000 072 36179.46 1145.30 1804.09 88888.00 2012-03-12 23:26:47.000 072 36179.45 1145.24 1804.09 88888.00 2012-03-12 23:26:48.000 072 36179.44 1145.24 1804.07 88888.00 2012-03-12 23:26:49.000 072 36179.44 1145.28 1804.02 88888.00 2012-03-12 23:26:50.000 072 36179.46 1145.23 1804.04 36242.52 2012-03-12 23:26:51.000 072 36179.43 1145.27 1804.11 88888.00 2012-03-12 23:26:52.000 072 36179.42 1145.24 1804.13 88888.00 2012-03-12 23:26:53.000 072 36179.46 1145.22 1804.02 88888.00 2012-03-12 23:26:54.000 072 36179.48 1145.24 1804.02 88888.00 2012-03-12 23:26:55.000 072 36179.46 1145.26 1804.03 36242.57 2012-03-12 23:26:56.000 072 36179.42 1145.31 1804.06 88888.00 2012-03-12 23:26:57.000 072 36179.41 1145.26 1804.04 88888.00 2012-03-12 23:26:58.000 072 36179.43 1145.22 1804.02 88888.00 2012-03-12 23:26:59.000 072 36179.41 1145.27 1803.96 88888.00 2012-03-12 23:27:00.000 072 36179.42 1145.27 1804.00 36242.55 2012-03-12 23:27:01.000 072 36179.42 1145.28 1804.03 88888.00 2012-03-12 23:27:02.000 072 36179.43 1145.27 1803.95 88888.00 2012-03-12 23:27:03.000 072 36179.43 1145.28 1803.97 88888.00 2012-03-12 23:27:04.000 072 36179.43 1145.28 1804.02 88888.00 2012-03-12 23:27:05.000 072 36179.42 1145.27 1804.07 36242.54 2012-03-12 23:27:06.000 072 36179.43 1145.32 1804.07 88888.00 2012-03-12 23:27:07.000 072 36179.41 1145.34 1804.02 88888.00 2012-03-12 23:27:08.000 072 36179.43 1145.23 1804.03 88888.00 2012-03-12 23:27:09.000 072 36179.42 1145.20 1804.02 88888.00 2012-03-12 23:27:10.000 072 36179.42 1145.26 1804.02 36242.52 2012-03-12 23:27:11.000 072 36179.47 1145.24 1804.05 88888.00 2012-03-12 23:27:12.000 072 36179.47 1145.23 1804.02 88888.00 2012-03-12 23:27:13.000 072 36179.42 1145.20 1804.02 88888.00 2012-03-12 23:27:14.000 072 36179.39 1145.23 1804.02 88888.00 2012-03-12 23:27:15.000 072 36179.40 1145.27 1804.05 36242.54 2012-03-12 23:27:16.000 072 36179.43 1145.28 1804.07 88888.00 2012-03-12 23:27:17.000 072 36179.41 1145.31 1804.08 88888.00 2012-03-12 23:27:18.000 072 36179.41 1145.23 1804.02 88888.00 2012-03-12 23:27:19.000 072 36179.42 1145.21 1803.99 88888.00 2012-03-12 23:27:20.000 072 36179.37 1145.24 1803.96 36242.47 2012-03-12 23:27:21.000 072 36179.39 1145.25 1803.95 88888.00 2012-03-12 23:27:22.000 072 36179.38 1145.25 1803.90 88888.00 2012-03-12 23:27:23.000 072 36179.36 1145.26 1803.89 88888.00 2012-03-12 23:27:24.000 072 36179.37 1145.25 1803.94 88888.00 2012-03-12 23:27:25.000 072 36179.34 1145.29 1803.97 36242.45 2012-03-12 23:27:26.000 072 36179.36 1145.27 1803.97 88888.00 2012-03-12 23:27:27.000 072 36179.33 1145.28 1803.99 88888.00 2012-03-12 23:27:28.000 072 36179.34 1145.29 1803.96 88888.00 2012-03-12 23:27:29.000 072 36179.34 1145.34 1803.90 88888.00 2012-03-12 23:27:30.000 072 36179.39 1145.32 1803.95 36242.50 2012-03-12 23:27:31.000 072 36179.39 1145.29 1803.98 88888.00 2012-03-12 23:27:32.000 072 36179.39 1145.24 1804.03 88888.00 2012-03-12 23:27:33.000 072 36179.39 1145.26 1804.01 88888.00 2012-03-12 23:27:34.000 072 36179.36 1145.29 1804.03 88888.00 2012-03-12 23:27:35.000 072 36179.35 1145.31 1804.06 36242.47 2012-03-12 23:27:36.000 072 36179.34 1145.32 1804.05 88888.00 2012-03-12 23:27:37.000 072 36179.33 1145.33 1804.07 88888.00 2012-03-12 23:27:38.000 072 36179.33 1145.29 1804.06 88888.00 2012-03-12 23:27:39.000 072 36179.33 1145.30 1804.11 88888.00 2012-03-12 23:27:40.000 072 36179.32 1145.33 1804.08 36242.38 2012-03-12 23:27:41.000 072 36179.31 1145.34 1804.08 88888.00 2012-03-12 23:27:42.000 072 36179.29 1145.32 1804.08 88888.00 2012-03-12 23:27:43.000 072 36179.29 1145.34 1804.06 88888.00 2012-03-12 23:27:44.000 072 36179.26 1145.36 1804.05 88888.00 2012-03-12 23:27:45.000 072 36179.29 1145.35 1804.06 36242.41 2012-03-12 23:27:46.000 072 36179.30 1145.34 1804.06 88888.00 2012-03-12 23:27:47.000 072 36179.26 1145.35 1804.05 88888.00 2012-03-12 23:27:48.000 072 36179.24 1145.35 1804.02 88888.00 2012-03-12 23:27:49.000 072 36179.21 1145.35 1803.99 88888.00 2012-03-12 23:27:50.000 072 36179.22 1145.37 1804.03 36242.34 2012-03-12 23:27:51.000 072 36179.21 1145.38 1804.09 88888.00 2012-03-12 23:27:52.000 072 36179.19 1145.38 1804.09 88888.00 2012-03-12 23:27:53.000 072 36179.19 1145.37 1804.08 88888.00 2012-03-12 23:27:54.000 072 36179.21 1145.36 1804.04 88888.00 2012-03-12 23:27:55.000 072 36179.23 1145.38 1804.05 36242.28 2012-03-12 23:27:56.000 072 36179.19 1145.42 1804.05 88888.00 2012-03-12 23:27:57.000 072 36179.20 1145.41 1804.06 88888.00 2012-03-12 23:27:58.000 072 36179.18 1145.38 1804.05 88888.00 2012-03-12 23:27:59.000 072 36179.20 1145.33 1804.05 88888.00 2012-03-12 23:28:00.000 072 36179.19 1145.38 1804.08 36242.27 2012-03-12 23:28:01.000 072 36179.20 1145.40 1804.09 88888.00 2012-03-12 23:28:02.000 072 36179.17 1145.42 1804.09 88888.00 2012-03-12 23:28:03.000 072 36179.18 1145.38 1804.11 88888.00 2012-03-12 23:28:04.000 072 36179.19 1145.42 1804.09 88888.00 2012-03-12 23:28:05.000 072 36179.22 1145.42 1804.05 36242.34 2012-03-12 23:28:06.000 072 36179.21 1145.43 1804.04 88888.00 2012-03-12 23:28:07.000 072 36179.25 1145.38 1803.99 88888.00 2012-03-12 23:28:08.000 072 36179.25 1145.38 1803.95 88888.00 2012-03-12 23:28:09.000 072 36179.15 1145.40 1804.15 88888.00 2012-03-12 23:28:10.000 072 36179.14 1145.40 1804.12 36242.40 2012-03-12 23:28:11.000 072 36179.21 1145.42 1804.02 88888.00 2012-03-12 23:28:12.000 072 36179.20 1145.46 1803.99 88888.00 2012-03-12 23:28:13.000 072 36179.21 1145.40 1804.04 88888.00 2012-03-12 23:28:14.000 072 36179.23 1145.41 1804.04 88888.00 2012-03-12 23:28:15.000 072 36179.19 1145.47 1804.02 36242.39 2012-03-12 23:28:16.000 072 36179.22 1145.47 1804.04 88888.00 2012-03-12 23:28:17.000 072 36179.26 1145.44 1804.00 88888.00 2012-03-12 23:28:18.000 072 36179.30 1145.41 1803.95 88888.00 2012-03-12 23:28:19.000 072 36179.26 1145.40 1803.97 88888.00 2012-03-12 23:28:20.000 072 36179.22 1145.46 1803.99 36242.45 2012-03-12 23:28:21.000 072 36179.26 1145.44 1804.05 88888.00 2012-03-12 23:28:22.000 072 36179.26 1145.41 1804.08 88888.00 2012-03-12 23:28:23.000 072 36179.26 1145.40 1804.05 88888.00 2012-03-12 23:28:24.000 072 36179.29 1145.42 1804.07 88888.00 2012-03-12 23:28:25.000 072 36179.28 1145.41 1804.08 36242.43 2012-03-12 23:28:26.000 072 36179.27 1145.42 1804.08 88888.00 2012-03-12 23:28:27.000 072 36179.27 1145.44 1804.05 88888.00 2012-03-12 23:28:28.000 072 36179.27 1145.44 1804.05 88888.00 2012-03-12 23:28:29.000 072 36179.24 1145.45 1804.03 88888.00 2012-03-12 23:28:30.000 072 36179.23 1145.46 1804.08 36242.30 2012-03-12 23:28:31.000 072 36179.19 1145.51 1804.08 88888.00 2012-03-12 23:28:32.000 072 36179.21 1145.50 1804.03 88888.00 2012-03-12 23:28:33.000 072 36179.22 1145.51 1804.01 88888.00 2012-03-12 23:28:34.000 072 36179.23 1145.51 1804.02 88888.00 2012-03-12 23:28:35.000 072 36179.25 1145.53 1804.04 36242.33 2012-03-12 23:28:36.000 072 36179.26 1145.53 1804.08 88888.00 2012-03-12 23:28:37.000 072 36179.24 1145.53 1804.04 88888.00 2012-03-12 23:28:38.000 072 36179.23 1145.55 1803.99 88888.00 2012-03-12 23:28:39.000 072 36179.24 1145.55 1804.00 88888.00 2012-03-12 23:28:40.000 072 36179.22 1145.59 1804.03 36242.29 2012-03-12 23:28:41.000 072 36179.23 1145.60 1804.00 88888.00 2012-03-12 23:28:42.000 072 36179.27 1145.52 1803.98 88888.00 2012-03-12 23:28:43.000 072 36179.26 1145.51 1803.97 88888.00 2012-03-12 23:28:44.000 072 36179.23 1145.51 1803.97 88888.00 2012-03-12 23:28:45.000 072 36179.23 1145.55 1804.07 36242.38 2012-03-12 23:28:46.000 072 36179.23 1145.55 1804.07 88888.00 2012-03-12 23:28:47.000 072 36179.23 1145.52 1804.01 88888.00 2012-03-12 23:28:48.000 072 36179.23 1145.54 1804.01 88888.00 2012-03-12 23:28:49.000 072 36179.24 1145.55 1804.05 88888.00 2012-03-12 23:28:50.000 072 36179.25 1145.56 1804.04 36242.31 2012-03-12 23:28:51.000 072 36179.22 1145.63 1804.08 88888.00 2012-03-12 23:28:52.000 072 36179.22 1145.61 1804.06 88888.00 2012-03-12 23:28:53.000 072 36179.23 1145.60 1804.02 88888.00 2012-03-12 23:28:54.000 072 36179.23 1145.54 1804.03 88888.00 2012-03-12 23:28:55.000 072 36179.24 1145.56 1804.03 36242.37 2012-03-12 23:28:56.000 072 36179.30 1145.52 1803.98 88888.00 2012-03-12 23:28:57.000 072 36179.28 1145.52 1803.99 88888.00 2012-03-12 23:28:58.000 072 36179.23 1145.54 1804.00 88888.00 2012-03-12 23:28:59.000 072 36179.26 1145.52 1804.04 88888.00 2012-03-12 23:29:00.000 072 36179.26 1145.56 1804.05 36242.37 2012-03-12 23:29:01.000 072 36179.22 1145.62 1804.10 88888.00 2012-03-12 23:29:02.000 072 36179.25 1145.58 1804.09 88888.00 2012-03-12 23:29:03.000 072 36179.24 1145.55 1804.02 88888.00 2012-03-12 23:29:04.000 072 36179.24 1145.56 1804.03 88888.00 2012-03-12 23:29:05.000 072 36179.22 1145.57 1804.05 36242.35 2012-03-12 23:29:06.000 072 36179.23 1145.57 1804.05 88888.00 2012-03-12 23:29:07.000 072 36179.24 1145.56 1804.06 88888.00 2012-03-12 23:29:08.000 072 36179.26 1145.54 1804.07 88888.00 2012-03-12 23:29:09.000 072 36179.23 1145.59 1804.08 88888.00 2012-03-12 23:29:10.000 072 36179.26 1145.62 1804.07 36242.37 2012-03-12 23:29:11.000 072 36179.26 1145.63 1804.12 88888.00 2012-03-12 23:29:12.000 072 36179.27 1145.60 1804.10 88888.00 2012-03-12 23:29:13.000 072 36179.26 1145.60 1804.10 88888.00 2012-03-12 23:29:14.000 072 36179.27 1145.60 1804.10 88888.00 2012-03-12 23:29:15.000 072 36179.27 1145.61 1804.08 36242.37 2012-03-12 23:29:16.000 072 36179.24 1145.66 1804.06 88888.00 2012-03-12 23:29:17.000 072 36179.24 1145.66 1804.11 88888.00 2012-03-12 23:29:18.000 072 36179.24 1145.62 1804.07 88888.00 2012-03-12 23:29:19.000 072 36179.23 1145.65 1804.08 88888.00 2012-03-12 23:29:20.000 072 36179.25 1145.62 1804.06 36242.38 2012-03-12 23:29:21.000 072 36179.23 1145.66 1804.10 88888.00 2012-03-12 23:29:22.000 072 36179.21 1145.68 1804.10 88888.00 2012-03-12 23:29:23.000 072 36179.20 1145.65 1804.10 88888.00 2012-03-12 23:29:24.000 072 36179.20 1145.62 1804.09 88888.00 2012-03-12 23:29:25.000 072 36179.25 1145.60 1804.07 36242.40 2012-03-12 23:29:26.000 072 36179.17 1145.65 1804.23 88888.00 2012-03-12 23:29:27.000 072 36179.16 1145.66 1804.30 88888.00 2012-03-12 23:29:28.000 072 36179.26 1145.62 1804.14 88888.00 2012-03-12 23:29:29.000 072 36179.21 1145.60 1804.12 88888.00 2012-03-12 23:29:30.000 072 36179.21 1145.63 1804.12 36242.40 2012-03-12 23:29:31.000 072 36179.18 1145.68 1804.15 88888.00 2012-03-12 23:29:32.000 072 36179.20 1145.67 1804.12 88888.00 2012-03-12 23:29:33.000 072 36179.21 1145.65 1804.12 88888.00 2012-03-12 23:29:34.000 072 36179.21 1145.64 1804.12 88888.00 2012-03-12 23:29:35.000 072 36179.23 1145.62 1804.14 36242.33 2012-03-12 23:29:36.000 072 36179.23 1145.60 1804.14 88888.00 2012-03-12 23:29:37.000 072 36179.25 1145.59 1804.08 88888.00 2012-03-12 23:29:38.000 072 36179.21 1145.60 1804.10 88888.00 2012-03-12 23:29:39.000 072 36179.22 1145.57 1804.06 88888.00 2012-03-12 23:29:40.000 072 36179.22 1145.61 1804.08 36242.35 2012-03-12 23:29:41.000 072 36179.20 1145.61 1804.07 88888.00 2012-03-12 23:29:42.000 072 36179.20 1145.59 1803.99 88888.00 2012-03-12 23:29:43.000 072 36179.18 1145.54 1804.01 88888.00 2012-03-12 23:29:44.000 072 36179.19 1145.57 1804.01 88888.00 2012-03-12 23:29:45.000 072 36179.17 1145.63 1803.98 36242.35 2012-03-12 23:29:46.000 072 36179.14 1145.66 1804.00 88888.00 2012-03-12 23:29:47.000 072 36179.17 1145.65 1803.98 88888.00 2012-03-12 23:29:48.000 072 36179.22 1145.63 1803.98 88888.00 2012-03-12 23:29:49.000 072 36179.23 1145.59 1803.98 88888.00 2012-03-12 23:29:50.000 072 36179.23 1145.63 1804.00 36242.32 2012-03-12 23:29:51.000 072 36179.29 1145.60 1804.00 88888.00 2012-03-12 23:29:52.000 072 36179.25 1145.62 1804.00 88888.00 2012-03-12 23:29:53.000 072 36179.20 1145.62 1804.03 88888.00 2012-03-12 23:29:54.000 072 36179.20 1145.61 1804.01 88888.00 2012-03-12 23:29:55.000 072 36179.19 1145.63 1804.06 36242.27 2012-03-12 23:29:56.000 072 36179.20 1145.66 1804.06 88888.00 2012-03-12 23:29:57.000 072 36179.19 1145.66 1804.07 88888.00 2012-03-12 23:29:58.000 072 36179.22 1145.63 1804.06 88888.00 2012-03-12 23:29:59.000 072 36179.23 1145.62 1804.05 88888.00 2012-03-12 23:30:00.000 072 36179.20 1145.64 1804.06 36242.29 2012-03-12 23:30:01.000 072 36179.19 1145.68 1804.03 88888.00 2012-03-12 23:30:02.000 072 36179.19 1145.68 1804.02 88888.00 2012-03-12 23:30:03.000 072 36179.18 1145.68 1804.01 88888.00 2012-03-12 23:30:04.000 072 36179.18 1145.68 1804.05 88888.00 2012-03-12 23:30:05.000 072 36179.18 1145.72 1804.08 36242.32 2012-03-12 23:30:06.000 072 36179.20 1145.71 1804.10 88888.00 2012-03-12 23:30:07.000 072 36179.20 1145.67 1804.07 88888.00 2012-03-12 23:30:08.000 072 36179.21 1145.64 1804.06 88888.00 2012-03-12 23:30:09.000 072 36179.21 1145.61 1804.06 88888.00 2012-03-12 23:30:10.000 072 36179.20 1145.65 1804.09 36242.30 2012-03-12 23:30:11.000 072 36179.20 1145.70 1804.11 88888.00 2012-03-12 23:30:12.000 072 36179.19 1145.66 1804.08 88888.00 2012-03-12 23:30:13.000 072 36179.21 1145.67 1804.06 88888.00 2012-03-12 23:30:14.000 072 36179.23 1145.68 1804.04 88888.00 2012-03-12 23:30:15.000 072 36179.25 1145.66 1804.04 36242.24 2012-03-12 23:30:16.000 072 36179.21 1145.69 1804.06 88888.00 2012-03-12 23:30:17.000 072 36179.18 1145.64 1804.09 88888.00 2012-03-12 23:30:18.000 072 36179.24 1145.60 1804.09 88888.00 2012-03-12 23:30:19.000 072 36179.24 1145.63 1804.05 88888.00 2012-03-12 23:30:20.000 072 36179.24 1145.68 1804.08 36242.24 2012-03-12 23:30:21.000 072 36179.28 1145.68 1804.07 88888.00 2012-03-12 23:30:22.000 072 36179.27 1145.66 1804.08 88888.00 2012-03-12 23:30:23.000 072 36179.28 1145.63 1804.08 88888.00 2012-03-12 23:30:24.000 072 36179.28 1145.63 1804.08 88888.00 2012-03-12 23:30:25.000 072 36179.26 1145.66 1804.10 36242.39 2012-03-12 23:30:26.000 072 36179.26 1145.68 1804.09 88888.00 2012-03-12 23:30:27.000 072 36179.29 1145.64 1804.05 88888.00 2012-03-12 23:30:28.000 072 36179.28 1145.63 1804.04 88888.00 2012-03-12 23:30:29.000 072 36179.25 1145.64 1804.06 88888.00 2012-03-12 23:30:30.000 072 36179.27 1145.65 1804.09 36242.37 2012-03-12 23:30:31.000 072 36179.26 1145.68 1804.10 88888.00 2012-03-12 23:30:32.000 072 36179.29 1145.65 1804.07 88888.00 2012-03-12 23:30:33.000 072 36179.31 1145.64 1804.11 88888.00 2012-03-12 23:30:34.000 072 36179.25 1145.65 1804.13 88888.00 2012-03-12 23:30:35.000 072 36179.26 1145.69 1804.12 36242.43 2012-03-12 23:30:36.000 072 36179.30 1145.67 1804.10 88888.00 2012-03-12 23:30:37.000 072 36179.31 1145.67 1804.07 88888.00 2012-03-12 23:30:38.000 072 36179.27 1145.67 1804.11 88888.00 2012-03-12 23:30:39.000 072 36179.26 1145.65 1804.09 88888.00 2012-03-12 23:30:40.000 072 36179.30 1145.66 1804.08 36242.44 2012-03-12 23:30:41.000 072 36179.27 1145.71 1804.10 88888.00 2012-03-12 23:30:42.000 072 36179.29 1145.70 1804.12 88888.00 2012-03-12 23:30:43.000 072 36179.30 1145.66 1804.06 88888.00 2012-03-12 23:30:44.000 072 36179.23 1145.66 1804.15 88888.00 2012-03-12 23:30:45.000 072 36179.17 1145.68 1804.33 36242.39 2012-03-12 23:30:46.000 072 36179.28 1145.66 1804.20 88888.00 2012-03-12 23:30:47.000 072 36179.28 1145.65 1804.11 88888.00 2012-03-12 23:30:48.000 072 36179.27 1145.65 1804.10 88888.00 2012-03-12 23:30:49.000 072 36179.28 1145.66 1804.11 88888.00 2012-03-12 23:30:50.000 072 36179.28 1145.62 1804.13 36242.43 2012-03-12 23:30:51.000 072 36179.27 1145.64 1804.14 88888.00 2012-03-12 23:30:52.000 072 36179.28 1145.65 1804.14 88888.00 2012-03-12 23:30:53.000 072 36179.27 1145.64 1804.12 88888.00 2012-03-12 23:30:54.000 072 36179.28 1145.63 1804.12 88888.00 2012-03-12 23:30:55.000 072 36179.27 1145.64 1804.13 36242.39 2012-03-12 23:30:56.000 072 36179.26 1145.66 1804.15 88888.00 2012-03-12 23:30:57.000 072 36179.25 1145.66 1804.12 88888.00 2012-03-12 23:30:58.000 072 36179.25 1145.64 1804.09 88888.00 2012-03-12 23:30:59.000 072 36179.24 1145.67 1804.09 88888.00 2012-03-12 23:31:00.000 072 36179.22 1145.71 1804.08 36242.40 2012-03-12 23:31:01.000 072 36179.24 1145.73 1804.10 88888.00 2012-03-12 23:31:02.000 072 36179.26 1145.72 1804.06 88888.00 2012-03-12 23:31:03.000 072 36179.24 1145.74 1804.05 88888.00 2012-03-12 23:31:04.000 072 36179.25 1145.73 1804.09 88888.00 2012-03-12 23:31:05.000 072 36179.27 1145.70 1804.12 36242.38 2012-03-12 23:31:06.000 072 36179.25 1145.74 1804.12 88888.00 2012-03-12 23:31:07.000 072 36179.25 1145.68 1804.10 88888.00 2012-03-12 23:31:08.000 072 36179.26 1145.66 1804.06 88888.00 2012-03-12 23:31:09.000 072 36179.27 1145.70 1804.09 88888.00 2012-03-12 23:31:10.000 072 36179.29 1145.69 1804.06 36242.39 2012-03-12 23:31:11.000 072 36179.27 1145.69 1804.08 88888.00 2012-03-12 23:31:12.000 072 36179.25 1145.67 1804.12 88888.00 2012-03-12 23:31:13.000 072 36179.25 1145.68 1804.13 88888.00 2012-03-12 23:31:14.000 072 36179.26 1145.69 1804.13 88888.00 2012-03-12 23:31:15.000 072 36179.28 1145.67 1804.13 36242.37 2012-03-12 23:31:16.000 072 36179.25 1145.73 1804.14 88888.00 2012-03-12 23:31:17.000 072 36179.21 1145.77 1804.09 88888.00 2012-03-12 23:31:18.000 072 36179.19 1145.73 1804.03 88888.00 2012-03-12 23:31:19.000 072 36179.21 1145.71 1804.01 88888.00 2012-03-12 23:31:20.000 072 36179.23 1145.73 1804.03 36242.37 2012-03-12 23:31:21.000 072 36179.27 1145.72 1804.10 88888.00 2012-03-12 23:31:22.000 072 36179.27 1145.70 1804.11 88888.00 2012-03-12 23:31:23.000 072 36179.26 1145.67 1804.08 88888.00 2012-03-12 23:31:24.000 072 36179.24 1145.69 1804.06 88888.00 2012-03-12 23:31:25.000 072 36179.22 1145.71 1804.11 36242.36 2012-03-12 23:31:26.000 072 36179.22 1145.74 1804.15 88888.00 2012-03-12 23:31:27.000 072 36179.22 1145.71 1804.12 88888.00 2012-03-12 23:31:28.000 072 36179.22 1145.67 1804.07 88888.00 2012-03-12 23:31:29.000 072 36179.22 1145.70 1804.08 88888.00 2012-03-12 23:31:30.000 072 36179.21 1145.71 1804.11 36242.35 2012-03-12 23:31:31.000 072 36179.21 1145.71 1804.12 88888.00 2012-03-12 23:31:32.000 072 36179.21 1145.69 1804.13 88888.00 2012-03-12 23:31:33.000 072 36179.23 1145.66 1804.11 88888.00 2012-03-12 23:31:34.000 072 36179.18 1145.68 1804.11 88888.00 2012-03-12 23:31:35.000 072 36179.17 1145.73 1804.11 36242.26 2012-03-12 23:31:36.000 072 36179.16 1145.79 1804.13 88888.00 2012-03-12 23:31:37.000 072 36179.16 1145.77 1804.09 88888.00 2012-03-12 23:31:38.000 072 36179.20 1145.71 1804.07 88888.00 2012-03-12 23:31:39.000 072 36179.21 1145.71 1804.03 88888.00 2012-03-12 23:31:40.000 072 36179.19 1145.73 1804.02 36242.30 2012-03-12 23:31:41.000 072 36179.14 1145.71 1804.07 88888.00 2012-03-12 23:31:42.000 072 36179.16 1145.72 1804.02 88888.00 2012-03-12 23:31:43.000 072 36179.16 1145.64 1804.02 88888.00 2012-03-12 23:31:44.000 072 36179.15 1145.63 1804.00 88888.00 2012-03-12 23:31:45.000 072 36179.13 1145.67 1803.99 36242.24 2012-03-12 23:31:46.000 072 36179.13 1145.70 1804.01 88888.00 2012-03-12 23:31:47.000 072 36179.12 1145.72 1803.97 88888.00 2012-03-12 23:31:48.000 072 36179.14 1145.70 1803.99 88888.00 2012-03-12 23:31:49.000 072 36179.11 1145.71 1804.04 88888.00 2012-03-12 23:31:50.000 072 36179.13 1145.76 1804.06 36242.22 2012-03-12 23:31:51.000 072 36179.16 1145.75 1804.01 88888.00 2012-03-12 23:31:52.000 072 36179.19 1145.69 1804.01 88888.00 2012-03-12 23:31:53.000 072 36179.17 1145.70 1804.01 88888.00 2012-03-12 23:31:54.000 072 36179.16 1145.68 1804.01 88888.00 2012-03-12 23:31:55.000 072 36179.18 1145.69 1803.97 36242.31 2012-03-12 23:31:56.000 072 36179.19 1145.69 1804.05 88888.00 2012-03-12 23:31:57.000 072 36179.08 1145.66 1804.24 88888.00 2012-03-12 23:31:58.000 072 36179.12 1145.67 1804.09 88888.00 2012-03-12 23:31:59.000 072 36179.17 1145.69 1804.04 88888.00 2012-03-12 23:32:00.000 072 36179.18 1145.70 1804.05 36242.20 2012-03-12 23:32:01.000 072 36179.19 1145.71 1804.05 88888.00 2012-03-12 23:32:02.000 072 36179.20 1145.71 1804.03 88888.00 2012-03-12 23:32:03.000 072 36179.15 1145.75 1804.02 88888.00 2012-03-12 23:32:04.000 072 36179.18 1145.75 1803.96 88888.00 2012-03-12 23:32:05.000 072 36179.17 1145.78 1803.98 36242.29 2012-03-12 23:32:06.000 072 36179.17 1145.76 1804.01 88888.00 2012-03-12 23:32:07.000 072 36179.19 1145.68 1804.03 88888.00 2012-03-12 23:32:08.000 072 36179.13 1145.67 1804.01 88888.00 2012-03-12 23:32:09.000 072 36179.07 1145.72 1804.00 88888.00 2012-03-12 23:32:10.000 072 36179.13 1145.73 1804.03 36242.27 2012-03-12 23:32:11.000 072 36179.16 1145.75 1804.05 88888.00 2012-03-12 23:32:12.000 072 36179.14 1145.74 1804.03 88888.00 2012-03-12 23:32:13.000 072 36179.14 1145.75 1804.00 88888.00 2012-03-12 23:32:14.000 072 36179.15 1145.72 1804.00 88888.00 2012-03-12 23:32:15.000 072 36179.14 1145.75 1804.03 36242.28 2012-03-12 23:32:16.000 072 36179.15 1145.75 1804.06 88888.00 2012-03-12 23:32:17.000 072 36179.13 1145.71 1804.07 88888.00 2012-03-12 23:32:18.000 072 36179.15 1145.71 1804.03 88888.00 2012-03-12 23:32:19.000 072 36179.15 1145.70 1803.98 88888.00 2012-03-12 23:32:20.000 072 36179.15 1145.72 1803.96 36242.21 2012-03-12 23:32:21.000 072 36179.14 1145.75 1804.06 88888.00 2012-03-12 23:32:22.000 072 36179.12 1145.74 1804.09 88888.00 2012-03-12 23:32:23.000 072 36179.14 1145.71 1804.04 88888.00 2012-03-12 23:32:24.000 072 36179.14 1145.70 1804.03 88888.00 2012-03-12 23:32:25.000 072 36179.15 1145.69 1804.04 36242.28 2012-03-12 23:32:26.000 072 36179.18 1145.68 1803.96 88888.00 2012-03-12 23:32:27.000 072 36179.16 1145.71 1803.95 88888.00 2012-03-12 23:32:28.000 072 36179.13 1145.69 1804.05 88888.00 2012-03-12 23:32:29.000 072 36179.15 1145.66 1804.04 88888.00 2012-03-12 23:32:30.000 072 36179.13 1145.67 1804.04 36242.23 2012-03-12 23:32:31.000 072 36179.09 1145.74 1804.05 88888.00 2012-03-12 23:32:32.000 072 36179.11 1145.75 1804.01 88888.00 2012-03-12 23:32:33.000 072 36179.12 1145.73 1804.02 88888.00 2012-03-12 23:32:34.000 072 36179.09 1145.75 1804.04 88888.00 2012-03-12 23:32:35.000 072 36179.13 1145.76 1804.12 36242.27 2012-03-12 23:32:36.000 072 36179.14 1145.78 1804.12 88888.00 2012-03-12 23:32:37.000 072 36179.16 1145.77 1804.12 88888.00 2012-03-12 23:32:38.000 072 36179.12 1145.74 1804.08 88888.00 2012-03-12 23:32:39.000 072 36179.14 1145.74 1804.02 88888.00 2012-03-12 23:32:40.000 072 36179.14 1145.75 1804.08 36242.25 2012-03-12 23:32:41.000 072 36179.14 1145.77 1804.12 88888.00 2012-03-12 23:32:42.000 072 36179.13 1145.74 1804.08 88888.00 2012-03-12 23:32:43.000 072 36179.06 1145.75 1804.11 88888.00 2012-03-12 23:32:44.000 072 36179.09 1145.74 1804.11 88888.00 2012-03-12 23:32:45.000 072 36179.15 1145.76 1804.11 36242.23 2012-03-12 23:32:46.000 072 36179.13 1145.77 1804.10 88888.00 2012-03-12 23:32:47.000 072 36179.11 1145.75 1804.10 88888.00 2012-03-12 23:32:48.000 072 36179.12 1145.78 1804.09 88888.00 2012-03-12 23:32:49.000 072 36179.11 1145.79 1804.07 88888.00 2012-03-12 23:32:50.000 072 36179.13 1145.78 1804.08 36242.26 2012-03-12 23:32:51.000 072 36179.14 1145.79 1804.10 88888.00 2012-03-12 23:32:52.000 072 36179.18 1145.76 1804.06 88888.00 2012-03-12 23:32:53.000 072 36179.16 1145.77 1804.09 88888.00 2012-03-12 23:32:54.000 072 36179.18 1145.72 1804.07 88888.00 2012-03-12 23:32:55.000 072 36179.18 1145.75 1804.06 36242.30 2012-03-12 23:32:56.000 072 36179.18 1145.78 1804.04 88888.00 2012-03-12 23:32:57.000 072 36179.16 1145.78 1804.01 88888.00 2012-03-12 23:32:58.000 072 36179.16 1145.76 1803.98 88888.00 2012-03-12 23:32:59.000 072 36179.14 1145.74 1804.00 88888.00 2012-03-12 23:33:00.000 072 36179.14 1145.78 1804.06 36242.30 2012-03-12 23:33:01.000 072 36179.14 1145.77 1804.07 88888.00 2012-03-12 23:33:02.000 072 36179.11 1145.75 1804.07 88888.00 2012-03-12 23:33:03.000 072 36179.13 1145.73 1804.03 88888.00 2012-03-12 23:33:04.000 072 36179.11 1145.74 1804.02 88888.00 2012-03-12 23:33:05.000 072 36179.14 1145.76 1804.02 36242.30 2012-03-12 23:33:06.000 072 36179.15 1145.79 1804.07 88888.00 2012-03-12 23:33:07.000 072 36179.15 1145.76 1804.05 88888.00 2012-03-12 23:33:08.000 072 36179.12 1145.71 1804.00 88888.00 2012-03-12 23:33:09.000 072 36179.13 1145.72 1803.99 88888.00 2012-03-12 23:33:10.000 072 36179.15 1145.76 1804.01 36242.30 2012-03-12 23:33:11.000 072 36179.14 1145.80 1804.02 88888.00 2012-03-12 23:33:12.000 072 36179.12 1145.80 1804.01 88888.00 2012-03-12 23:33:13.000 072 36179.09 1145.75 1804.05 88888.00 2012-03-12 23:33:14.000 072 36179.03 1145.75 1804.25 88888.00 2012-03-12 23:33:15.000 072 36179.04 1145.77 1804.19 36242.22 2012-03-12 23:33:16.000 072 36179.14 1145.77 1804.09 88888.00 2012-03-12 23:33:17.000 072 36179.13 1145.76 1804.13 88888.00 2012-03-12 23:33:18.000 072 36179.11 1145.77 1804.14 88888.00 2012-03-12 23:33:19.000 072 36179.10 1145.77 1804.13 88888.00 2012-03-12 23:33:20.000 072 36179.11 1145.77 1804.13 36242.29 2012-03-12 23:33:21.000 072 36179.12 1145.82 1804.13 88888.00 2012-03-12 23:33:22.000 072 36179.12 1145.81 1804.12 88888.00 2012-03-12 23:33:23.000 072 36179.12 1145.80 1804.07 88888.00 2012-03-12 23:33:24.000 072 36179.10 1145.83 1804.07 88888.00 2012-03-12 23:33:25.000 072 36179.09 1145.84 1804.07 36242.16 2012-03-12 23:33:26.000 072 36179.06 1145.87 1804.08 88888.00 2012-03-12 23:33:27.000 072 36179.06 1145.84 1804.03 88888.00 2012-03-12 23:33:28.000 072 36179.03 1145.78 1804.03 88888.00 2012-03-12 23:33:29.000 072 36179.00 1145.79 1804.09 88888.00 2012-03-12 23:33:30.000 072 36179.04 1145.78 1804.07 36242.21 2012-03-12 23:33:31.000 072 36179.07 1145.79 1804.12 88888.00 2012-03-12 23:33:32.000 072 36179.05 1145.76 1804.12 88888.00 2012-03-12 23:33:33.000 072 36179.03 1145.74 1804.06 88888.00 2012-03-12 23:33:34.000 072 36179.02 1145.77 1804.05 88888.00 2012-03-12 23:33:35.000 072 36179.03 1145.80 1804.09 36242.15 2012-03-12 23:33:36.000 072 36179.02 1145.81 1804.10 88888.00 2012-03-12 23:33:37.000 072 36179.04 1145.78 1804.05 88888.00 2012-03-12 23:33:38.000 072 36179.07 1145.80 1804.05 88888.00 2012-03-12 23:33:39.000 072 36179.07 1145.82 1804.05 88888.00 2012-03-12 23:33:40.000 072 36179.07 1145.82 1804.06 36242.20 2012-03-12 23:33:41.000 072 36179.10 1145.83 1804.05 88888.00 2012-03-12 23:33:42.000 072 36179.07 1145.82 1804.09 88888.00 2012-03-12 23:33:43.000 072 36179.04 1145.80 1804.08 88888.00 2012-03-12 23:33:44.000 072 36179.03 1145.80 1804.06 88888.00 2012-03-12 23:33:45.000 072 36179.05 1145.82 1804.07 36242.19 2012-03-12 23:33:46.000 072 36179.06 1145.87 1804.10 88888.00 2012-03-12 23:33:47.000 072 36179.03 1145.85 1804.05 88888.00 2012-03-12 23:33:48.000 072 36179.02 1145.80 1804.08 88888.00 2012-03-12 23:33:49.000 072 36179.01 1145.80 1804.07 88888.00 2012-03-12 23:33:50.000 072 36179.02 1145.86 1804.04 36242.11 2012-03-12 23:33:51.000 072 36178.98 1145.89 1804.04 88888.00 2012-03-12 23:33:52.000 072 36178.97 1145.86 1804.06 88888.00 2012-03-12 23:33:53.000 072 36178.98 1145.82 1804.02 88888.00 2012-03-12 23:33:54.000 072 36178.98 1145.81 1804.01 88888.00 2012-03-12 23:33:55.000 072 36178.98 1145.83 1804.05 36242.09 2012-03-12 23:33:56.000 072 36178.97 1145.84 1804.08 88888.00 2012-03-12 23:33:57.000 072 36178.94 1145.84 1804.10 88888.00 2012-03-12 23:33:58.000 072 36178.93 1145.81 1804.01 88888.00 2012-03-12 23:33:59.000 072 36178.95 1145.84 1804.06 88888.00 2012-03-12 23:34:00.000 072 36178.93 1145.85 1804.08 36242.12 2012-03-12 23:34:01.000 072 36178.92 1145.87 1804.12 88888.00 2012-03-12 23:34:02.000 072 36178.94 1145.87 1804.07 88888.00 2012-03-12 23:34:03.000 072 36178.91 1145.85 1804.04 88888.00 2012-03-12 23:34:04.000 072 36178.89 1145.85 1804.08 88888.00 2012-03-12 23:34:05.000 072 36178.89 1145.88 1804.09 36242.09 2012-03-12 23:34:06.000 072 36178.88 1145.87 1804.06 88888.00 2012-03-12 23:34:07.000 072 36178.86 1145.84 1804.06 88888.00 2012-03-12 23:34:08.000 072 36178.87 1145.81 1804.04 88888.00 2012-03-12 23:34:09.000 072 36178.86 1145.78 1804.06 88888.00 2012-03-12 23:34:10.000 072 36178.84 1145.81 1804.04 36242.07 2012-03-12 23:34:11.000 072 36178.86 1145.87 1803.99 88888.00 2012-03-12 23:34:12.000 072 36178.88 1145.87 1803.95 88888.00 2012-03-12 23:34:13.000 072 36178.84 1145.89 1803.99 88888.00 2012-03-12 23:34:14.000 072 36178.78 1145.90 1804.00 88888.00 2012-03-12 23:34:15.000 072 36178.82 1145.90 1803.97 36242.01 2012-03-12 23:34:16.000 072 36178.82 1145.90 1803.96 88888.00 2012-03-12 23:34:17.000 072 36178.80 1145.88 1803.99 88888.00 2012-03-12 23:34:18.000 072 36178.82 1145.85 1803.97 88888.00 2012-03-12 23:34:19.000 072 36178.84 1145.88 1803.98 88888.00 2012-03-12 23:34:20.000 072 36178.87 1145.87 1803.98 36242.01 2012-03-12 23:34:21.000 072 36178.89 1145.87 1803.98 88888.00 2012-03-12 23:34:22.000 072 36178.80 1145.86 1804.18 88888.00 2012-03-12 23:34:23.000 072 36178.81 1145.83 1804.19 88888.00 2012-03-12 23:34:24.000 072 36178.84 1145.81 1804.07 88888.00 2012-03-12 23:34:25.000 072 36178.86 1145.81 1804.05 36241.85 2012-03-12 23:34:26.000 072 36178.86 1145.86 1804.07 88888.00 2012-03-12 23:34:27.000 072 36178.87 1145.88 1804.05 88888.00 2012-03-12 23:34:28.000 072 36178.88 1145.89 1804.06 88888.00 2012-03-12 23:34:29.000 072 36178.89 1145.87 1804.04 88888.00 2012-03-12 23:34:30.000 072 36178.86 1145.85 1804.10 36241.92 2012-03-12 23:34:31.000 072 36178.83 1145.91 1804.13 88888.00 2012-03-12 23:34:32.000 072 36178.86 1145.85 1804.10 88888.00 2012-03-12 23:34:33.000 072 36178.86 1145.81 1804.13 88888.00 2012-03-12 23:34:34.000 072 36178.82 1145.84 1804.11 88888.00 2012-03-12 23:34:35.000 072 36178.81 1145.88 1804.04 36241.90 2012-03-12 23:34:36.000 072 36178.82 1145.89 1804.09 88888.00 2012-03-12 23:34:37.000 072 36178.81 1145.87 1804.07 88888.00 2012-03-12 23:34:38.000 072 36178.80 1145.86 1804.09 88888.00 2012-03-12 23:34:39.000 072 36178.77 1145.85 1804.06 88888.00 2012-03-12 23:34:40.000 072 36178.80 1145.87 1804.06 36241.97 2012-03-12 23:34:41.000 072 36178.78 1145.84 1804.03 88888.00 2012-03-12 23:34:42.000 072 36178.76 1145.83 1803.98 88888.00 2012-03-12 23:34:43.000 072 36178.74 1145.88 1804.00 88888.00 2012-03-12 23:34:44.000 072 36178.73 1145.87 1803.99 88888.00 2012-03-12 23:34:45.000 072 36178.74 1145.85 1804.01 36241.90 2012-03-12 23:34:46.000 072 36178.72 1145.88 1804.07 88888.00 2012-03-12 23:34:47.000 072 36178.73 1145.85 1804.06 88888.00 2012-03-12 23:34:48.000 072 36178.73 1145.90 1804.05 88888.00 2012-03-12 23:34:49.000 072 36178.72 1145.91 1804.01 88888.00 2012-03-12 23:34:50.000 072 36178.73 1145.91 1803.96 36241.91 2012-03-12 23:34:51.000 072 36178.69 1145.92 1803.95 88888.00 2012-03-12 23:34:52.000 072 36178.67 1145.87 1803.92 88888.00 2012-03-12 23:34:53.000 072 36178.67 1145.83 1803.94 88888.00 2012-03-12 23:34:54.000 072 36178.69 1145.82 1803.96 88888.00 2012-03-12 23:34:55.000 072 36178.69 1145.82 1803.95 36241.84 2012-03-12 23:34:56.000 072 36178.69 1145.83 1803.96 88888.00 2012-03-12 23:34:57.000 072 36178.66 1145.85 1803.92 88888.00 2012-03-12 23:34:58.000 072 36178.67 1145.87 1803.93 88888.00 2012-03-12 23:34:59.000 072 36178.66 1145.86 1803.92 88888.00 2012-03-12 23:35:00.000 072 36178.66 1145.85 1803.90 36241.74 2012-03-12 23:35:01.000 072 36178.64 1145.86 1804.01 88888.00 2012-03-12 23:35:02.000 072 36178.67 1145.85 1803.99 88888.00 2012-03-12 23:35:03.000 072 36178.67 1145.80 1804.01 88888.00 2012-03-12 23:35:04.000 072 36178.69 1145.76 1804.00 88888.00 2012-03-12 23:35:05.000 072 36178.71 1145.80 1803.97 36241.79 2012-03-12 23:35:06.000 072 36178.72 1145.83 1803.98 88888.00 2012-03-12 23:35:07.000 072 36178.69 1145.84 1803.96 88888.00 2012-03-12 23:35:08.000 072 36178.64 1145.88 1803.93 88888.00 2012-03-12 23:35:09.000 072 36178.67 1145.87 1803.92 88888.00 2012-03-12 23:35:10.000 072 36178.67 1145.86 1803.95 36241.88 2012-03-12 23:35:11.000 072 36178.66 1145.89 1804.01 88888.00 2012-03-12 23:35:12.000 072 36178.69 1145.86 1803.99 88888.00 2012-03-12 23:35:13.000 072 36178.70 1145.85 1803.96 88888.00 2012-03-12 23:35:14.000 072 36178.67 1145.87 1803.94 88888.00 2012-03-12 23:35:15.000 072 36178.68 1145.92 1804.02 36241.85 2012-03-12 23:35:16.000 072 36178.69 1145.90 1804.00 88888.00 2012-03-12 23:35:17.000 072 36178.63 1145.86 1803.98 88888.00 2012-03-12 23:35:18.000 072 36178.65 1145.84 1803.94 88888.00 2012-03-12 23:35:19.000 072 36178.64 1145.86 1803.90 88888.00 2012-03-12 23:35:20.000 072 36178.62 1145.88 1803.92 36241.82 2012-03-12 23:35:21.000 072 36178.64 1145.93 1803.88 88888.00 2012-03-12 23:35:22.000 072 36178.58 1145.94 1803.88 88888.00 2012-03-12 23:35:23.000 072 36178.58 1145.90 1803.89 88888.00 2012-03-12 23:35:24.000 072 36178.61 1145.85 1803.89 88888.00 2012-03-12 23:35:25.000 072 36178.60 1145.87 1803.93 36241.70 2012-03-12 23:35:26.000 072 36178.60 1145.91 1803.95 88888.00 2012-03-12 23:35:27.000 072 36178.60 1145.90 1803.96 88888.00 2012-03-12 23:35:28.000 072 36178.61 1145.88 1803.98 88888.00 2012-03-12 23:35:29.000 072 36178.61 1145.86 1803.94 88888.00 2012-03-12 23:35:30.000 072 36178.59 1145.91 1803.96 36241.69 2012-03-12 23:35:31.000 072 36178.56 1145.96 1803.99 88888.00 2012-03-12 23:35:32.000 072 36178.55 1145.97 1803.99 88888.00 2012-03-12 23:35:33.000 072 36178.54 1145.96 1803.96 88888.00 2012-03-12 23:35:34.000 072 36178.58 1145.96 1803.97 88888.00 2012-03-12 23:35:35.000 072 36178.58 1145.96 1803.98 36241.76 2012-03-12 23:35:36.000 072 36178.62 1145.97 1803.92 88888.00 2012-03-12 23:35:37.000 072 36178.51 1145.94 1804.14 88888.00 2012-03-12 23:35:38.000 072 36178.50 1145.93 1804.18 88888.00 2012-03-12 23:35:39.000 072 36178.54 1145.90 1804.05 88888.00 2012-03-12 23:35:40.000 072 36178.59 1145.89 1804.00 36241.56 2012-03-12 23:35:41.000 072 36178.63 1145.90 1804.03 88888.00 2012-03-12 23:35:42.000 072 36178.57 1145.95 1804.04 88888.00 2012-03-12 23:35:43.000 072 36178.56 1145.96 1804.01 88888.00 2012-03-12 23:35:44.000 072 36178.53 1145.97 1803.99 88888.00 2012-03-12 23:35:45.000 072 36178.54 1145.95 1803.99 36241.75 2012-03-12 23:35:46.000 072 36178.57 1145.99 1804.02 88888.00 2012-03-12 23:35:47.000 072 36178.60 1146.00 1804.00 88888.00 2012-03-12 23:35:48.000 072 36178.61 1145.93 1804.01 88888.00 2012-03-12 23:35:49.000 072 36178.65 1145.92 1804.02 88888.00 2012-03-12 23:35:50.000 072 36178.61 1145.94 1803.97 36241.73 2012-03-12 23:35:51.000 072 36178.62 1145.93 1804.02 88888.00 2012-03-12 23:35:52.000 072 36178.57 1145.92 1804.03 88888.00 2012-03-12 23:35:53.000 072 36178.57 1145.92 1803.98 88888.00 2012-03-12 23:35:54.000 072 36178.59 1145.91 1804.00 88888.00 2012-03-12 23:35:55.000 072 36178.59 1145.92 1803.98 36241.75 2012-03-12 23:35:56.000 072 36178.60 1145.93 1804.00 88888.00 2012-03-12 23:35:57.000 072 36178.60 1145.91 1803.99 88888.00 2012-03-12 23:35:58.000 072 36178.59 1145.88 1803.98 88888.00 2012-03-12 23:35:59.000 072 36178.59 1145.87 1803.97 88888.00 2012-03-12 23:36:00.000 072 36178.62 1145.89 1804.00 36241.73 2012-03-12 23:36:01.000 072 36178.61 1145.90 1804.05 88888.00 2012-03-12 23:36:02.000 072 36178.60 1145.90 1804.01 88888.00 2012-03-12 23:36:03.000 072 36178.60 1145.93 1804.00 88888.00 2012-03-12 23:36:04.000 072 36178.63 1145.93 1804.01 88888.00 2012-03-12 23:36:05.000 072 36178.62 1145.89 1804.06 36241.81 2012-03-12 23:36:06.000 072 36178.66 1145.92 1803.97 88888.00 2012-03-12 23:36:07.000 072 36178.65 1145.83 1803.96 88888.00 2012-03-12 23:36:08.000 072 36178.63 1145.80 1803.97 88888.00 2012-03-12 23:36:09.000 072 36178.61 1145.78 1804.00 88888.00 2012-03-12 23:36:10.000 072 36178.63 1145.79 1803.96 36241.73 2012-03-12 23:36:11.000 072 36178.61 1145.84 1804.00 88888.00 2012-03-12 23:36:12.000 072 36178.56 1145.87 1804.01 88888.00 2012-03-12 23:36:13.000 072 36178.54 1145.87 1803.99 88888.00 2012-03-12 23:36:14.000 072 36178.54 1145.91 1804.00 88888.00 2012-03-12 23:36:15.000 072 36178.52 1145.94 1804.00 36241.75 2012-03-12 23:36:16.000 072 36178.56 1145.90 1804.00 88888.00 2012-03-12 23:36:17.000 072 36178.51 1145.88 1803.99 88888.00 2012-03-12 23:36:18.000 072 36178.50 1145.89 1803.96 88888.00 2012-03-12 23:36:19.000 072 36178.47 1145.92 1803.96 88888.00 2012-03-12 23:36:20.000 072 36178.46 1145.95 1803.94 36241.70 2012-03-12 23:36:21.000 072 36178.49 1145.91 1803.93 88888.00 2012-03-12 23:36:22.000 072 36178.45 1145.94 1803.98 88888.00 2012-03-12 23:36:23.000 072 36178.41 1145.92 1803.96 88888.00 2012-03-12 23:36:24.000 072 36178.40 1145.90 1803.97 88888.00 2012-03-12 23:36:25.000 072 36178.43 1145.91 1804.02 36241.62 2012-03-12 23:36:26.000 072 36178.45 1145.91 1804.01 88888.00 2012-03-12 23:36:27.000 072 36178.42 1145.90 1804.00 88888.00 2012-03-12 23:36:28.000 072 36178.40 1145.86 1803.95 88888.00 2012-03-12 23:36:29.000 072 36178.39 1145.84 1803.97 88888.00 2012-03-12 23:36:30.000 072 36178.37 1145.89 1804.01 36241.50 2012-03-12 23:36:31.000 072 36178.34 1145.95 1804.01 88888.00 2012-03-12 23:36:32.000 072 36178.37 1145.90 1803.96 88888.00 2012-03-12 23:36:33.000 072 36178.37 1145.86 1803.97 88888.00 2012-03-12 23:36:34.000 072 36178.37 1145.87 1803.96 88888.00 2012-03-12 23:36:35.000 072 36178.39 1145.84 1803.98 36241.55 2012-03-12 23:36:36.000 072 36178.40 1145.85 1803.96 88888.00 2012-03-12 23:36:37.000 072 36178.40 1145.90 1803.92 88888.00 2012-03-12 23:36:38.000 072 36178.39 1145.89 1803.95 88888.00 2012-03-12 23:36:39.000 072 36178.39 1145.87 1803.97 88888.00 2012-03-12 23:36:40.000 072 36178.37 1145.89 1804.00 36241.46 2012-03-12 23:36:41.000 072 36178.45 1145.86 1803.95 88888.00 2012-03-12 23:36:42.000 072 36178.42 1145.87 1803.93 88888.00 2012-03-12 23:36:43.000 072 36178.38 1145.88 1803.92 88888.00 2012-03-12 23:36:44.000 072 36178.39 1145.89 1803.94 88888.00 2012-03-12 23:36:45.000 072 36178.33 1145.93 1803.95 36241.47 2012-03-12 23:36:46.000 072 36178.33 1145.94 1803.92 88888.00 2012-03-12 23:36:47.000 072 36178.37 1145.88 1803.88 88888.00 2012-03-12 23:36:48.000 072 36178.37 1145.89 1803.85 88888.00 2012-03-12 23:36:49.000 072 36178.34 1145.90 1803.87 88888.00 2012-03-12 23:36:50.000 072 36178.35 1145.91 1803.89 36241.41 2012-03-12 23:36:51.000 072 36178.35 1145.88 1803.95 88888.00 2012-03-12 23:36:52.000 072 36178.32 1145.89 1803.94 88888.00 2012-03-12 23:36:53.000 072 36178.37 1145.87 1803.96 88888.00 2012-03-12 23:36:54.000 072 36178.43 1145.88 1803.95 88888.00 2012-03-12 23:36:55.000 072 36178.34 1145.89 1804.12 36241.50 2012-03-12 23:36:56.000 072 36178.36 1145.93 1804.07 88888.00 2012-03-12 23:36:57.000 072 36178.36 1145.94 1803.97 88888.00 2012-03-12 23:36:58.000 072 36178.35 1145.91 1803.98 88888.00 2012-03-12 23:36:59.000 072 36178.37 1145.95 1803.98 88888.00 2012-03-12 23:37:00.000 072 36178.34 1145.97 1803.96 36241.44 2012-03-12 23:37:01.000 072 36178.37 1145.94 1804.01 88888.00 2012-03-12 23:37:02.000 072 36178.33 1145.92 1804.02 88888.00 2012-03-12 23:37:03.000 072 36178.37 1145.87 1803.98 88888.00 2012-03-12 23:37:04.000 072 36178.39 1145.87 1803.97 88888.00 2012-03-12 23:37:05.000 072 36178.37 1145.91 1804.01 36241.59 2012-03-12 23:37:06.000 072 36178.37 1145.93 1804.08 88888.00 2012-03-12 23:37:07.000 072 36178.39 1145.86 1804.00 88888.00 2012-03-12 23:37:08.000 072 36178.38 1145.84 1804.00 88888.00 2012-03-12 23:37:09.000 072 36178.39 1145.84 1804.00 88888.00 2012-03-12 23:37:10.000 072 36178.42 1145.84 1804.01 36241.59 2012-03-12 23:37:11.000 072 36178.43 1145.84 1803.98 88888.00 2012-03-12 23:37:12.000 072 36178.40 1145.83 1803.95 88888.00 2012-03-12 23:37:13.000 072 36178.42 1145.82 1803.93 88888.00 2012-03-12 23:37:14.000 072 36178.43 1145.84 1803.94 88888.00 2012-03-12 23:37:15.000 072 36178.41 1145.83 1803.96 36241.60 2012-03-12 23:37:16.000 072 36178.42 1145.84 1803.98 88888.00 2012-03-12 23:37:17.000 072 36178.42 1145.85 1803.94 88888.00 2012-03-12 23:37:18.000 072 36178.45 1145.89 1803.90 88888.00 2012-03-12 23:37:19.000 072 36178.50 1145.84 1803.94 88888.00 2012-03-12 23:37:20.000 072 36178.52 1145.82 1803.97 36241.64 2012-03-12 23:37:21.000 072 36178.48 1145.83 1803.96 88888.00 2012-03-12 23:37:22.000 072 36178.47 1145.82 1803.95 88888.00 2012-03-12 23:37:23.000 072 36178.50 1145.83 1803.98 88888.00 2012-03-12 23:37:24.000 072 36178.50 1145.82 1803.99 88888.00 2012-03-12 23:37:25.000 072 36178.51 1145.78 1803.95 36241.68 2012-03-12 23:37:26.000 072 36178.53 1145.80 1803.95 88888.00 2012-03-12 23:37:27.000 072 36178.50 1145.85 1803.98 88888.00 2012-03-12 23:37:28.000 072 36178.49 1145.81 1803.95 88888.00 2012-03-12 23:37:29.000 072 36178.47 1145.84 1803.96 88888.00 2012-03-12 23:37:30.000 072 36178.46 1145.86 1803.97 36241.68 2012-03-12 23:37:31.000 072 36178.50 1145.85 1803.95 88888.00 2012-03-12 23:37:32.000 072 36178.49 1145.86 1803.98 88888.00 2012-03-12 23:37:33.000 072 36178.49 1145.86 1803.96 88888.00 2012-03-12 23:37:34.000 072 36178.50 1145.83 1803.97 88888.00 2012-03-12 23:37:35.000 072 36178.47 1145.83 1804.00 36241.55 2012-03-12 23:37:36.000 072 36178.46 1145.85 1804.00 88888.00 2012-03-12 23:37:37.000 072 36178.43 1145.84 1803.98 88888.00 2012-03-12 23:37:38.000 072 36178.42 1145.81 1803.96 88888.00 2012-03-12 23:37:39.000 072 36178.39 1145.82 1803.94 88888.00 2012-03-12 23:37:40.000 072 36178.40 1145.83 1803.93 36241.54 2012-03-12 23:37:41.000 072 36178.42 1145.83 1803.98 88888.00 2012-03-12 23:37:42.000 072 36178.41 1145.84 1803.99 88888.00 2012-03-12 23:37:43.000 072 36178.37 1145.83 1803.93 88888.00 2012-03-12 23:37:44.000 072 36178.39 1145.84 1803.93 88888.00 2012-03-12 23:37:45.000 072 36178.40 1145.87 1803.89 36241.62 2012-03-12 23:37:46.000 072 36178.39 1145.90 1803.89 88888.00 2012-03-12 23:37:47.000 072 36178.41 1145.84 1803.89 88888.00 2012-03-12 23:37:48.000 072 36178.40 1145.83 1803.93 88888.00 2012-03-12 23:37:49.000 072 36178.42 1145.81 1803.92 88888.00 2012-03-12 23:37:50.000 072 36178.47 1145.79 1803.93 36241.61 2012-03-12 23:37:51.000 072 36178.46 1145.85 1803.99 88888.00 2012-03-12 23:37:52.000 072 36178.43 1145.89 1804.02 88888.00 2012-03-12 23:37:53.000 072 36178.42 1145.86 1803.99 88888.00 2012-03-12 23:37:54.000 072 36178.43 1145.81 1803.97 88888.00 2012-03-12 23:37:55.000 072 36178.43 1145.79 1803.97 36241.67 2012-03-12 23:37:56.000 072 36178.46 1145.79 1803.94 88888.00 2012-03-12 23:37:57.000 072 36178.45 1145.79 1803.93 88888.00 2012-03-12 23:37:58.000 072 36178.41 1145.77 1803.95 88888.00 2012-03-12 23:37:59.000 072 36178.38 1145.80 1803.98 88888.00 2012-03-12 23:38:00.000 072 36178.36 1145.85 1804.02 36241.62 2012-03-12 23:38:01.000 072 36178.38 1145.84 1804.04 88888.00 2012-03-12 23:38:02.000 072 36178.35 1145.87 1804.01 88888.00 2012-03-12 23:38:03.000 072 36178.35 1145.87 1803.95 88888.00 2012-03-12 23:38:04.000 072 36178.36 1145.84 1803.96 88888.00 2012-03-12 23:38:05.000 072 36178.35 1145.84 1804.01 36241.52 2012-03-12 23:38:06.000 072 36178.39 1145.86 1803.97 88888.00 2012-03-12 23:38:07.000 072 36178.35 1145.88 1803.96 88888.00 2012-03-12 23:38:08.000 072 36178.36 1145.85 1803.93 88888.00 2012-03-12 23:38:09.000 072 36178.37 1145.85 1803.88 88888.00 2012-03-12 23:38:10.000 072 36178.39 1145.89 1803.90 36241.58 2012-03-12 23:38:11.000 072 36178.40 1145.87 1803.92 88888.00 2012-03-12 23:38:12.000 072 36178.37 1145.87 1803.89 88888.00 2012-03-12 23:38:13.000 072 36178.30 1145.84 1804.02 88888.00 2012-03-12 23:38:14.000 072 36178.27 1145.84 1804.12 88888.00 2012-03-12 23:38:15.000 072 36178.30 1145.87 1803.96 36241.54 2012-03-12 23:38:16.000 072 36178.31 1145.86 1803.94 88888.00 2012-03-12 23:38:17.000 072 36178.28 1145.83 1803.96 88888.00 2012-03-12 23:38:18.000 072 36178.30 1145.81 1803.94 88888.00 2012-03-12 23:38:19.000 072 36178.32 1145.84 1803.95 88888.00 2012-03-12 23:38:20.000 072 36178.32 1145.86 1803.93 36241.45 2012-03-12 23:38:21.000 072 36178.33 1145.91 1803.97 88888.00 2012-03-12 23:38:22.000 072 36178.32 1145.91 1804.02 88888.00 2012-03-12 23:38:23.000 072 36178.30 1145.90 1803.97 88888.00 2012-03-12 23:38:24.000 072 36178.29 1145.91 1803.96 88888.00 2012-03-12 23:38:25.000 072 36178.32 1145.91 1804.02 36241.41 2012-03-12 23:38:26.000 072 36178.32 1145.91 1804.04 88888.00 2012-03-12 23:38:27.000 072 36178.31 1145.90 1803.99 88888.00 2012-03-12 23:38:28.000 072 36178.30 1145.87 1803.99 88888.00 2012-03-12 23:38:29.000 072 36178.31 1145.87 1803.96 88888.00 2012-03-12 23:38:30.000 072 36178.27 1145.89 1803.97 36241.46 2012-03-12 23:38:31.000 072 36178.26 1145.92 1803.97 88888.00 2012-03-12 23:38:32.000 072 36178.28 1145.90 1803.89 88888.00 2012-03-12 23:38:33.000 072 36178.27 1145.86 1803.88 88888.00 2012-03-12 23:38:34.000 072 36178.28 1145.86 1803.90 88888.00 2012-03-12 23:38:35.000 072 36178.27 1145.86 1803.93 36241.42 2012-03-12 23:38:36.000 072 36178.25 1145.89 1803.94 88888.00 2012-03-12 23:38:37.000 072 36178.21 1145.88 1803.92 88888.00 2012-03-12 23:38:38.000 072 36178.21 1145.87 1803.92 88888.00 2012-03-12 23:38:39.000 072 36178.23 1145.87 1803.94 88888.00 2012-03-12 23:38:40.000 072 36178.21 1145.91 1803.97 36241.41 2012-03-12 23:38:41.000 072 36178.16 1145.94 1804.02 88888.00 2012-03-12 23:38:42.000 072 36178.17 1145.89 1804.02 88888.00 2012-03-12 23:38:43.000 072 36178.20 1145.85 1803.96 88888.00 2012-03-12 23:38:44.000 072 36178.22 1145.94 1803.88 88888.00 2012-03-12 23:38:45.000 072 36178.18 1145.98 1803.89 36241.41 2012-03-12 23:38:46.000 072 36178.20 1145.95 1803.95 88888.00 2012-03-12 23:38:47.000 072 36178.21 1145.94 1803.92 88888.00 2012-03-12 23:38:48.000 072 36178.22 1145.89 1803.92 88888.00 2012-03-12 23:38:49.000 072 36178.21 1145.90 1803.90 88888.00 2012-03-12 23:38:50.000 072 36178.24 1145.97 1803.90 36241.43 2012-03-12 23:38:51.000 072 36178.25 1145.97 1803.92 88888.00 2012-03-12 23:38:52.000 072 36178.25 1145.96 1803.92 88888.00 2012-03-12 23:38:53.000 072 36178.25 1145.89 1803.90 88888.00 2012-03-12 23:38:54.000 072 36178.26 1145.92 1803.92 88888.00 2012-03-12 23:38:55.000 072 36178.27 1145.92 1803.96 36241.43 2012-03-12 23:38:56.000 072 36178.30 1145.90 1803.99 88888.00 2012-03-12 23:38:57.000 072 36178.27 1145.91 1803.99 88888.00 2012-03-12 23:38:58.000 072 36178.28 1145.92 1803.98 88888.00 2012-03-12 23:38:59.000 072 36178.26 1145.94 1803.98 88888.00 2012-03-12 23:39:00.000 072 36178.22 1146.00 1803.97 36241.47 2012-03-12 23:39:01.000 072 36178.27 1145.95 1803.99 88888.00 2012-03-12 23:39:02.000 072 36178.29 1145.92 1803.95 88888.00 2012-03-12 23:39:03.000 072 36178.26 1145.94 1803.99 88888.00 2012-03-12 23:39:04.000 072 36178.29 1145.91 1803.99 88888.00 2012-03-12 23:39:05.000 072 36178.31 1145.91 1804.02 36241.52 2012-03-12 23:39:06.000 072 36178.36 1145.87 1803.98 88888.00 2012-03-12 23:39:07.000 072 36178.32 1145.86 1803.95 88888.00 2012-03-12 23:39:08.000 072 36178.35 1145.86 1803.93 88888.00 2012-03-12 23:39:09.000 072 36178.36 1145.90 1803.95 88888.00 2012-03-12 23:39:10.000 072 36178.39 1145.91 1803.97 36241.46 2012-03-12 23:39:11.000 072 36178.38 1145.93 1804.02 88888.00 2012-03-12 23:39:12.000 072 36178.39 1145.89 1804.00 88888.00 2012-03-12 23:39:13.000 072 36178.35 1145.87 1803.94 88888.00 2012-03-12 23:39:14.000 072 36178.32 1145.86 1803.95 88888.00 2012-03-12 23:39:15.000 072 36178.33 1145.89 1804.00 36241.53 2012-03-12 23:39:16.000 072 36178.35 1145.93 1803.99 88888.00 2012-03-12 23:39:17.000 072 36178.39 1145.90 1803.94 88888.00 2012-03-12 23:39:18.000 072 36178.39 1145.92 1803.95 88888.00 2012-03-12 23:39:19.000 072 36178.38 1145.91 1803.89 88888.00 2012-03-12 23:39:20.000 072 36178.35 1145.91 1803.89 36241.49 2012-03-12 23:39:21.000 072 36178.40 1145.91 1803.88 88888.00 2012-03-12 23:39:22.000 072 36178.39 1145.92 1803.90 88888.00 2012-03-12 23:39:23.000 072 36178.39 1145.95 1803.94 88888.00 2012-03-12 23:39:24.000 072 36178.42 1145.96 1803.90 88888.00 2012-03-12 23:39:25.000 072 36178.42 1145.97 1803.96 36241.58 2012-03-12 23:39:26.000 072 36178.43 1146.01 1803.97 88888.00 2012-03-12 23:39:27.000 072 36178.50 1145.99 1803.94 88888.00 2012-03-12 23:39:28.000 072 36178.50 1145.99 1803.93 88888.00 2012-03-12 23:39:29.000 072 36178.51 1145.97 1803.88 88888.00 2012-03-12 23:39:30.000 072 36178.50 1146.02 1803.89 36241.62 2012-03-12 23:39:31.000 072 36178.46 1146.02 1804.14 88888.00 2012-03-12 23:39:32.000 072 36178.52 1146.00 1804.03 88888.00 2012-03-12 23:39:33.000 072 36178.51 1145.97 1803.97 88888.00 2012-03-12 23:39:34.000 072 36178.54 1145.95 1803.97 88888.00 2012-03-12 23:39:35.000 072 36178.52 1145.96 1803.98 36241.60 2012-03-12 23:39:36.000 072 36178.53 1146.00 1803.96 88888.00 2012-03-12 23:39:37.000 072 36178.48 1146.05 1803.94 88888.00 2012-03-12 23:39:38.000 072 36178.51 1146.02 1803.96 88888.00 2012-03-12 23:39:39.000 072 36178.51 1145.96 1804.00 88888.00 2012-03-12 23:39:40.000 072 36178.52 1145.99 1804.01 36241.68 2012-03-12 23:39:41.000 072 36178.56 1145.99 1803.97 88888.00 2012-03-12 23:39:42.000 072 36178.55 1145.98 1803.97 88888.00 2012-03-12 23:39:43.000 072 36178.54 1146.01 1803.97 88888.00 2012-03-12 23:39:44.000 072 36178.53 1146.01 1803.99 88888.00 2012-03-12 23:39:45.000 072 36178.56 1145.99 1803.99 36241.64 2012-03-12 23:39:46.000 072 36178.57 1146.04 1803.99 88888.00 2012-03-12 23:39:47.000 072 36178.51 1146.05 1803.95 88888.00 2012-03-12 23:39:48.000 072 36178.55 1145.99 1803.95 88888.00 2012-03-12 23:39:49.000 072 36178.54 1146.02 1803.90 88888.00 2012-03-12 23:39:50.000 072 36178.57 1146.00 1803.97 36241.65 2012-03-12 23:39:51.000 072 36178.57 1146.01 1803.97 88888.00 2012-03-12 23:39:52.000 072 36178.58 1145.99 1804.01 88888.00 2012-03-12 23:39:53.000 072 36178.57 1146.01 1803.99 88888.00 2012-03-12 23:39:54.000 072 36178.57 1146.00 1804.01 88888.00 2012-03-12 23:39:55.000 072 36178.57 1146.02 1804.03 36241.73 2012-03-12 23:39:56.000 072 36178.61 1145.99 1804.02 88888.00 2012-03-12 23:39:57.000 072 36178.57 1146.00 1803.96 88888.00 2012-03-12 23:39:58.000 072 36178.58 1145.99 1803.97 88888.00 2012-03-12 23:39:59.000 072 36178.57 1145.98 1804.03 88888.00 2012-03-12 23:40:00.000 072 36178.54 1146.00 1804.05 36241.75 2012-03-12 23:40:01.000 072 36178.55 1146.03 1804.07 88888.00 2012-03-12 23:40:02.000 072 36178.53 1145.99 1804.03 88888.00 2012-03-12 23:40:03.000 072 36178.50 1145.99 1803.99 88888.00 2012-03-12 23:40:04.000 072 36178.50 1146.03 1803.97 88888.00 2012-03-12 23:40:05.000 072 36178.51 1146.02 1804.01 36241.60 2012-03-12 23:40:06.000 072 36178.53 1145.99 1804.02 88888.00 2012-03-12 23:40:07.000 072 36178.50 1145.96 1803.99 88888.00 2012-03-12 23:40:08.000 072 36178.49 1145.96 1803.97 88888.00 2012-03-12 23:40:09.000 072 36178.46 1145.97 1803.94 88888.00 2012-03-12 23:40:10.000 072 36178.44 1146.02 1803.97 36241.54 2012-03-12 23:40:11.000 072 36178.46 1145.97 1803.94 88888.00 2012-03-12 23:40:12.000 072 36178.45 1145.97 1803.97 88888.00 2012-03-12 23:40:13.000 072 36178.44 1145.97 1803.97 88888.00 2012-03-12 23:40:14.000 072 36178.42 1145.99 1803.97 88888.00 2012-03-12 23:40:15.000 072 36178.40 1146.02 1803.97 36241.59 2012-03-12 23:40:16.000 072 36178.43 1146.02 1803.99 88888.00 2012-03-12 23:40:17.000 072 36178.44 1145.97 1803.99 88888.00 2012-03-12 23:40:18.000 072 36178.41 1145.96 1804.03 88888.00 2012-03-12 23:40:19.000 072 36178.39 1145.98 1804.01 88888.00 2012-03-12 23:40:20.000 072 36178.43 1146.03 1803.99 36241.59 2012-03-12 23:40:21.000 072 36178.40 1146.08 1804.03 88888.00 2012-03-12 23:40:22.000 072 36178.43 1146.03 1804.07 88888.00 2012-03-12 23:40:23.000 072 36178.40 1146.00 1804.09 88888.00 2012-03-12 23:40:24.000 072 36178.43 1146.02 1804.07 88888.00 2012-03-12 23:40:25.000 072 36178.43 1146.02 1804.04 36241.61 2012-03-12 23:40:26.000 072 36178.45 1146.03 1804.00 88888.00 2012-03-12 23:40:27.000 072 36178.44 1146.01 1804.01 88888.00 2012-03-12 23:40:28.000 072 36178.42 1146.00 1804.02 88888.00 2012-03-12 23:40:29.000 072 36178.43 1146.01 1804.05 88888.00 2012-03-12 23:40:30.000 072 36178.45 1146.02 1804.05 36241.60 2012-03-12 23:40:31.000 072 36178.43 1146.01 1804.05 88888.00 2012-03-12 23:40:32.000 072 36178.44 1146.02 1804.02 88888.00 2012-03-12 23:40:33.000 072 36178.42 1146.01 1804.01 88888.00 2012-03-12 23:40:34.000 072 36178.44 1146.00 1804.01 88888.00 2012-03-12 23:40:35.000 072 36178.42 1146.01 1804.09 36241.55 2012-03-12 23:40:36.000 072 36178.43 1146.01 1804.10 88888.00 2012-03-12 23:40:37.000 072 36178.47 1145.99 1804.06 88888.00 2012-03-12 23:40:38.000 072 36178.51 1146.00 1804.03 88888.00 2012-03-12 23:40:39.000 072 36178.51 1146.02 1803.99 88888.00 2012-03-12 23:40:40.000 072 36178.53 1146.04 1803.98 36241.64 2012-03-12 23:40:41.000 072 36178.54 1146.06 1804.00 88888.00 2012-03-12 23:40:42.000 072 36178.56 1145.98 1803.99 88888.00 2012-03-12 23:40:43.000 072 36178.57 1145.92 1803.97 88888.00 2012-03-12 23:40:44.000 072 36178.60 1145.92 1803.95 88888.00 2012-03-12 23:40:45.000 072 36178.61 1145.98 1803.96 36241.61 2012-03-12 23:40:46.000 072 36178.66 1145.96 1804.02 88888.00 2012-03-12 23:40:47.000 072 36178.65 1145.97 1804.03 88888.00 2012-03-12 23:40:48.000 072 36178.67 1145.99 1804.00 88888.00 2012-03-12 23:40:49.000 072 36178.66 1146.01 1804.11 88888.00 2012-03-12 23:40:50.000 072 36178.65 1145.98 1804.26 36241.81 2012-03-12 23:40:51.000 072 36178.75 1145.95 1804.17 88888.00 2012-03-12 23:40:52.000 072 36178.73 1145.93 1804.11 88888.00 2012-03-12 23:40:53.000 072 36178.75 1145.91 1804.09 88888.00 2012-03-12 23:40:54.000 072 36178.81 1145.93 1804.11 88888.00 2012-03-12 23:40:55.000 072 36178.81 1145.93 1804.10 36241.83 2012-03-12 23:40:56.000 072 36178.79 1145.94 1804.12 88888.00 2012-03-12 23:40:57.000 072 36178.80 1145.95 1804.12 88888.00 2012-03-12 23:40:58.000 072 36178.84 1145.92 1804.13 88888.00 2012-03-12 23:40:59.000 072 36178.79 1145.90 1804.10 88888.00 2012-03-12 23:41:00.000 072 36178.79 1145.91 1804.09 36241.87 2012-03-12 23:41:01.000 072 36178.83 1145.91 1804.09 88888.00 2012-03-12 23:41:02.000 072 36178.81 1145.94 1804.07 88888.00 2012-03-12 23:41:03.000 072 36178.84 1145.90 1804.07 88888.00 2012-03-12 23:41:04.000 072 36178.87 1145.89 1804.06 88888.00 2012-03-12 23:41:05.000 072 36178.88 1145.93 1804.01 36241.99 2012-03-12 23:41:06.000 072 36178.91 1145.90 1804.05 88888.00 2012-03-12 23:41:07.000 072 36178.89 1145.87 1804.03 88888.00 2012-03-12 23:41:08.000 072 36178.87 1145.87 1804.03 88888.00 2012-03-12 23:41:09.000 072 36178.88 1145.87 1804.03 88888.00 2012-03-12 23:41:10.000 072 36178.92 1145.89 1804.05 36241.94 2012-03-12 23:41:11.000 072 36179.00 1145.87 1804.01 88888.00 2012-03-12 23:41:12.000 072 36178.99 1145.84 1804.04 88888.00 2012-03-12 23:41:13.000 072 36179.00 1145.81 1804.07 88888.00 2012-03-12 23:41:14.000 072 36179.03 1145.82 1804.10 88888.00 2012-03-12 23:41:15.000 072 36179.05 1145.84 1804.12 36241.99 2012-03-12 23:41:16.000 072 36179.05 1145.83 1804.09 88888.00 2012-03-12 23:41:17.000 072 36179.07 1145.82 1804.09 88888.00 2012-03-12 23:41:18.000 072 36179.07 1145.82 1804.12 88888.00 2012-03-12 23:41:19.000 072 36179.07 1145.86 1804.11 88888.00 2012-03-12 23:41:20.000 072 36179.09 1145.86 1804.12 36242.16 2012-03-12 23:41:21.000 072 36179.16 1145.85 1804.17 88888.00 2012-03-12 23:41:22.000 072 36179.15 1145.82 1804.15 88888.00 2012-03-12 23:41:23.000 072 36179.14 1145.77 1804.08 88888.00 2012-03-12 23:41:24.000 072 36179.18 1145.76 1804.10 88888.00 2012-03-12 23:41:25.000 072 36179.18 1145.79 1804.15 36242.22 2012-03-12 23:41:26.000 072 36179.21 1145.79 1804.19 88888.00 2012-03-12 23:41:27.000 072 36179.20 1145.76 1804.17 88888.00 2012-03-12 23:41:28.000 072 36179.23 1145.75 1804.17 88888.00 2012-03-12 23:41:29.000 072 36179.23 1145.83 1804.13 88888.00 2012-03-12 23:41:30.000 072 36179.24 1145.86 1804.12 36242.33 2012-03-12 23:41:31.000 072 36179.25 1145.84 1804.18 88888.00 2012-03-12 23:41:32.000 072 36179.27 1145.83 1804.17 88888.00 2012-03-12 23:41:33.000 072 36179.25 1145.84 1804.10 88888.00 2012-03-12 23:41:34.000 072 36179.26 1145.85 1804.09 88888.00 2012-03-12 23:41:35.000 072 36179.28 1145.83 1804.15 36242.31 2012-03-12 23:41:36.000 072 36179.28 1145.84 1804.13 88888.00 2012-03-12 23:41:37.000 072 36179.28 1145.82 1804.17 88888.00 2012-03-12 23:41:38.000 072 36179.28 1145.79 1804.15 88888.00 2012-03-12 23:41:39.000 072 36179.28 1145.79 1804.11 88888.00 2012-03-12 23:41:40.000 072 36179.27 1145.85 1804.17 36242.38 2012-03-12 23:41:41.000 072 36179.29 1145.85 1804.20 88888.00 2012-03-12 23:41:42.000 072 36179.26 1145.80 1804.23 88888.00 2012-03-12 23:41:43.000 072 36179.26 1145.80 1804.18 88888.00 2012-03-12 23:41:44.000 072 36179.27 1145.81 1804.17 88888.00 2012-03-12 23:41:45.000 072 36179.23 1145.80 1804.18 36242.36 2012-03-12 23:41:46.000 072 36179.23 1145.78 1804.19 88888.00 2012-03-12 23:41:47.000 072 36179.22 1145.82 1804.19 88888.00 2012-03-12 23:41:48.000 072 36179.20 1145.85 1804.13 88888.00 2012-03-12 23:41:49.000 072 36179.21 1145.81 1804.15 88888.00 2012-03-12 23:41:50.000 072 36179.18 1145.87 1804.23 36242.31 2012-03-12 23:41:51.000 072 36179.17 1145.87 1804.22 88888.00 2012-03-12 23:41:52.000 072 36179.17 1145.81 1804.19 88888.00 2012-03-12 23:41:53.000 072 36179.17 1145.79 1804.21 88888.00 2012-03-12 23:41:54.000 072 36179.16 1145.84 1804.21 88888.00 2012-03-12 23:41:55.000 072 36179.20 1145.85 1804.21 36242.25 2012-03-12 23:41:56.000 072 36179.23 1145.85 1804.23 88888.00 2012-03-12 23:41:57.000 072 36179.27 1145.85 1804.19 88888.00 2012-03-12 23:41:58.000 072 36179.33 1145.81 1804.15 88888.00 2012-03-12 23:41:59.000 072 36179.37 1145.79 1804.18 88888.00 2012-03-12 23:42:00.000 072 36179.44 1145.78 1804.27 36242.48 2012-03-12 23:42:01.000 072 36179.49 1145.82 1804.32 88888.00 2012-03-12 23:42:02.000 072 36179.52 1145.80 1804.28 88888.00 2012-03-12 23:42:03.000 072 36179.59 1145.82 1804.30 88888.00 2012-03-12 23:42:04.000 072 36179.66 1145.78 1804.33 88888.00 2012-03-12 23:42:05.000 072 36179.70 1145.75 1804.32 36242.62 2012-03-12 23:42:06.000 072 36179.73 1145.76 1804.31 88888.00 2012-03-12 23:42:07.000 072 36179.71 1145.71 1804.44 88888.00 2012-03-12 23:42:08.000 072 36179.72 1145.69 1804.43 88888.00 2012-03-12 23:42:09.000 072 36179.77 1145.69 1804.32 88888.00 2012-03-12 23:42:10.000 072 36179.82 1145.72 1804.30 36242.79 2012-03-12 23:42:11.000 072 36179.79 1145.76 1804.30 88888.00 2012-03-12 23:42:12.000 072 36179.80 1145.72 1804.32 88888.00 2012-03-12 23:42:13.000 072 36179.78 1145.70 1804.30 88888.00 2012-03-12 23:42:14.000 072 36179.77 1145.67 1804.27 88888.00 2012-03-12 23:42:15.000 072 36179.77 1145.69 1804.29 36242.99 2012-03-12 23:42:16.000 072 36179.76 1145.74 1804.33 88888.00 2012-03-12 23:42:17.000 072 36179.73 1145.70 1804.32 88888.00 2012-03-12 23:42:18.000 072 36179.72 1145.67 1804.26 88888.00 2012-03-12 23:42:19.000 072 36179.70 1145.68 1804.25 88888.00 2012-03-12 23:42:20.000 072 36179.72 1145.67 1804.27 36242.86 2012-03-12 23:42:21.000 072 36179.70 1145.69 1804.29 88888.00 2012-03-12 23:42:22.000 072 36179.66 1145.72 1804.25 88888.00 2012-03-12 23:42:23.000 072 36179.64 1145.67 1804.23 88888.00 2012-03-12 23:42:24.000 072 36179.63 1145.62 1804.27 88888.00 2012-03-12 23:42:25.000 072 36179.61 1145.64 1804.28 36242.77 2012-03-12 23:42:26.000 072 36179.59 1145.64 1804.26 88888.00 2012-03-12 23:42:27.000 072 36179.61 1145.62 1804.22 88888.00 2012-03-12 23:42:28.000 072 36179.61 1145.58 1804.21 88888.00 2012-03-12 23:42:29.000 072 36179.60 1145.58 1804.22 88888.00 2012-03-12 23:42:30.000 072 36179.59 1145.62 1804.25 36242.68 2012-03-12 23:42:31.000 072 36179.58 1145.64 1804.22 88888.00 2012-03-12 23:42:32.000 072 36179.58 1145.61 1804.21 88888.00 2012-03-12 23:42:33.000 072 36179.58 1145.58 1804.22 88888.00 2012-03-12 23:42:34.000 072 36179.59 1145.60 1804.21 88888.00 2012-03-12 23:42:35.000 072 36179.56 1145.63 1804.23 36242.71 2012-03-12 23:42:36.000 072 36179.56 1145.65 1804.21 88888.00 2012-03-12 23:42:37.000 072 36179.51 1145.65 1804.12 88888.00 2012-03-12 23:42:38.000 072 36179.53 1145.62 1804.13 88888.00 2012-03-12 23:42:39.000 072 36179.53 1145.57 1804.17 88888.00 2012-03-12 23:42:40.000 072 36179.51 1145.59 1804.20 36242.66 2012-03-12 23:42:41.000 072 36179.53 1145.62 1804.19 88888.00 2012-03-12 23:42:42.000 072 36179.55 1145.60 1804.20 88888.00 2012-03-12 23:42:43.000 072 36179.56 1145.57 1804.19 88888.00 2012-03-12 23:42:44.000 072 36179.55 1145.58 1804.22 88888.00 2012-03-12 23:42:45.000 072 36179.55 1145.60 1804.25 36242.64 2012-03-12 23:42:46.000 072 36179.51 1145.66 1804.25 88888.00 2012-03-12 23:42:47.000 072 36179.52 1145.64 1804.22 88888.00 2012-03-12 23:42:48.000 072 36179.56 1145.62 1804.21 88888.00 2012-03-12 23:42:49.000 072 36179.54 1145.65 1804.19 88888.00 2012-03-12 23:42:50.000 072 36179.54 1145.66 1804.18 36242.68 2012-03-12 23:42:51.000 072 36179.53 1145.66 1804.19 88888.00 2012-03-12 23:42:52.000 072 36179.52 1145.67 1804.23 88888.00 2012-03-12 23:42:53.000 072 36179.54 1145.62 1804.24 88888.00 2012-03-12 23:42:54.000 072 36179.59 1145.60 1804.22 88888.00 2012-03-12 23:42:55.000 072 36179.59 1145.59 1804.24 36242.59 2012-03-12 23:42:56.000 072 36179.62 1145.66 1804.25 88888.00 2012-03-12 23:42:57.000 072 36179.62 1145.62 1804.23 88888.00 2012-03-12 23:42:58.000 072 36179.65 1145.60 1804.21 88888.00 2012-03-12 23:42:59.000 072 36179.67 1145.60 1804.19 88888.00 2012-03-12 23:43:00.000 072 36179.70 1145.62 1804.22 36242.81 2012-03-12 23:43:01.000 072 36179.74 1145.63 1804.23 88888.00 2012-03-12 23:43:02.000 072 36179.73 1145.62 1804.25 88888.00 2012-03-12 23:43:03.000 072 36179.74 1145.57 1804.26 88888.00 2012-03-12 23:43:04.000 072 36179.81 1145.57 1804.31 88888.00 2012-03-12 23:43:05.000 072 36179.86 1145.57 1804.29 36242.89 2012-03-12 23:43:06.000 072 36179.86 1145.59 1804.30 88888.00 2012-03-12 23:43:07.000 072 36179.91 1145.57 1804.28 88888.00 2012-03-12 23:43:08.000 072 36179.94 1145.53 1804.27 88888.00 2012-03-12 23:43:09.000 072 36179.93 1145.56 1804.27 88888.00 2012-03-12 23:43:10.000 072 36179.95 1145.56 1804.30 36243.08 2012-03-12 23:43:11.000 072 36179.95 1145.57 1804.26 88888.00 2012-03-12 23:43:12.000 072 36179.98 1145.54 1804.26 88888.00 2012-03-12 23:43:13.000 072 36179.95 1145.52 1804.30 88888.00 2012-03-12 23:43:14.000 072 36179.98 1145.50 1804.30 88888.00 2012-03-12 23:43:15.000 072 36180.00 1145.54 1804.26 36243.04 2012-03-12 23:43:16.000 072 36179.98 1145.58 1804.27 88888.00 2012-03-12 23:43:17.000 072 36179.98 1145.58 1804.24 88888.00 2012-03-12 23:43:18.000 072 36179.98 1145.52 1804.26 88888.00 2012-03-12 23:43:19.000 072 36179.96 1145.53 1804.22 88888.00 2012-03-12 23:43:20.000 072 36179.97 1145.58 1804.23 36243.06 2012-03-12 23:43:21.000 072 36179.99 1145.53 1804.24 88888.00 2012-03-12 23:43:22.000 072 36180.01 1145.52 1804.18 88888.00 2012-03-12 23:43:23.000 072 36179.89 1145.53 1804.28 88888.00 2012-03-12 23:43:24.000 072 36179.83 1145.55 1804.39 88888.00 2012-03-12 23:43:25.000 072 36179.85 1145.57 1804.27 36243.10 2012-03-12 23:43:26.000 072 36179.83 1145.62 1804.25 88888.00 2012-03-12 23:43:27.000 072 36179.85 1145.57 1804.22 88888.00 2012-03-12 23:43:28.000 072 36179.88 1145.59 1804.19 88888.00 2012-03-12 23:43:29.000 072 36179.89 1145.63 1804.23 88888.00 2012-03-12 23:43:30.000 072 36179.88 1145.64 1804.22 36242.91 2012-03-12 23:43:31.000 072 36179.88 1145.66 1804.25 88888.00 2012-03-12 23:43:32.000 072 36179.88 1145.64 1804.26 88888.00 2012-03-12 23:43:33.000 072 36179.89 1145.60 1804.25 88888.00 2012-03-12 23:43:34.000 072 36179.91 1145.61 1804.23 88888.00 2012-03-12 23:43:35.000 072 36179.93 1145.63 1804.20 36242.96 2012-03-12 23:43:36.000 072 36179.91 1145.61 1804.18 88888.00 2012-03-12 23:43:37.000 072 36179.92 1145.58 1804.23 88888.00 2012-03-12 23:43:38.000 072 36179.90 1145.57 1804.22 88888.00 2012-03-12 23:43:39.000 072 36179.88 1145.60 1804.20 88888.00 2012-03-12 23:43:40.000 072 36179.90 1145.57 1804.23 36243.01 2012-03-12 23:43:41.000 072 36179.90 1145.60 1804.24 88888.00 2012-03-12 23:43:42.000 072 36179.88 1145.63 1804.20 88888.00 2012-03-12 23:43:43.000 072 36179.91 1145.60 1804.18 88888.00 2012-03-12 23:43:44.000 072 36179.93 1145.56 1804.24 88888.00 2012-03-12 23:43:45.000 072 36179.93 1145.56 1804.22 36243.02 2012-03-12 23:43:46.000 072 36179.93 1145.60 1804.24 88888.00 2012-03-12 23:43:47.000 072 36179.91 1145.59 1804.25 88888.00 2012-03-12 23:43:48.000 072 36179.94 1145.57 1804.24 88888.00 2012-03-12 23:43:49.000 072 36179.98 1145.54 1804.22 88888.00 2012-03-12 23:43:50.000 072 36179.96 1145.57 1804.22 36243.09 2012-03-12 23:43:51.000 072 36179.94 1145.63 1804.21 88888.00 2012-03-12 23:43:52.000 072 36179.99 1145.55 1804.21 88888.00 2012-03-12 23:43:53.000 072 36180.01 1145.51 1804.20 88888.00 2012-03-12 23:43:54.000 072 36180.02 1145.52 1804.22 88888.00 2012-03-12 23:43:55.000 072 36179.96 1145.58 1804.23 36243.02 2012-03-12 23:43:56.000 072 36179.97 1145.61 1804.23 88888.00 2012-03-12 23:43:57.000 072 36179.98 1145.59 1804.20 88888.00 2012-03-12 23:43:58.000 072 36179.95 1145.56 1804.21 88888.00 2012-03-12 23:43:59.000 072 36179.96 1145.57 1804.19 88888.00 2012-03-12 23:44:00.000 072 36179.95 1145.61 1804.21 36243.03 2012-03-12 23:44:01.000 072 36179.90 1145.62 1804.24 88888.00 2012-03-12 23:44:02.000 072 36179.89 1145.63 1804.27 88888.00 2012-03-12 23:44:03.000 072 36179.87 1145.59 1804.20 88888.00 2012-03-12 23:44:04.000 072 36179.86 1145.58 1804.22 88888.00 2012-03-12 23:44:05.000 072 36179.85 1145.63 1804.23 36243.04 2012-03-12 23:44:06.000 072 36179.88 1145.62 1804.19 88888.00 2012-03-12 23:44:07.000 072 36179.89 1145.61 1804.21 88888.00 2012-03-12 23:44:08.000 072 36179.85 1145.62 1804.20 88888.00 2012-03-12 23:44:09.000 072 36179.89 1145.61 1804.20 88888.00 2012-03-12 23:44:10.000 072 36179.83 1145.62 1804.25 36243.06 2012-03-12 23:44:11.000 072 36179.82 1145.62 1804.22 88888.00 2012-03-12 23:44:12.000 072 36179.82 1145.61 1804.18 88888.00 2012-03-12 23:44:13.000 072 36179.83 1145.63 1804.18 88888.00 2012-03-12 23:44:14.000 072 36179.86 1145.61 1804.20 88888.00 2012-03-12 23:44:15.000 072 36179.82 1145.62 1804.26 36243.05 2012-03-12 23:44:16.000 072 36179.85 1145.62 1804.26 88888.00 2012-03-12 23:44:17.000 072 36179.87 1145.59 1804.17 88888.00 2012-03-12 23:44:18.000 072 36179.89 1145.61 1804.12 88888.00 2012-03-12 23:44:19.000 072 36179.91 1145.60 1804.14 88888.00 2012-03-12 23:44:20.000 072 36179.94 1145.58 1804.12 36243.08 2012-03-12 23:44:21.000 072 36179.91 1145.61 1804.14 88888.00 2012-03-12 23:44:22.000 072 36179.91 1145.62 1804.17 88888.00 2012-03-12 23:44:23.000 072 36179.96 1145.54 1804.14 88888.00 2012-03-12 23:44:24.000 072 36179.97 1145.54 1804.13 88888.00 2012-03-12 23:44:25.000 072 36180.01 1145.52 1804.18 36243.10 2012-03-12 23:44:26.000 072 36180.01 1145.56 1804.14 88888.00 2012-03-12 23:44:27.000 072 36180.05 1145.56 1804.12 88888.00 2012-03-12 23:44:28.000 072 36180.07 1145.55 1804.11 88888.00 2012-03-12 23:44:29.000 072 36180.11 1145.57 1804.10 88888.00 2012-03-12 23:44:30.000 072 36180.13 1145.57 1804.17 36243.18 2012-03-12 23:44:31.000 072 36180.17 1145.59 1804.24 88888.00 2012-03-12 23:44:32.000 072 36180.15 1145.59 1804.19 88888.00 2012-03-12 23:44:33.000 072 36180.16 1145.61 1804.11 88888.00 2012-03-12 23:44:34.000 072 36180.21 1145.61 1804.12 88888.00 2012-03-12 23:44:35.000 072 36180.23 1145.62 1804.18 36243.27 2012-03-12 23:44:36.000 072 36180.28 1145.61 1804.20 88888.00 2012-03-12 23:44:37.000 072 36180.28 1145.61 1804.20 88888.00 2012-03-12 23:44:38.000 072 36180.32 1145.56 1804.18 88888.00 2012-03-12 23:44:39.000 072 36180.36 1145.57 1804.18 88888.00 2012-03-12 23:44:40.000 072 36180.34 1145.57 1804.36 36243.42 2012-03-12 23:44:41.000 072 36180.32 1145.58 1804.48 88888.00 2012-03-12 23:44:42.000 072 36180.38 1145.57 1804.33 88888.00 2012-03-12 23:44:43.000 072 36180.34 1145.53 1804.27 88888.00 2012-03-12 23:44:44.000 072 36180.33 1145.51 1804.28 88888.00 2012-03-12 23:44:45.000 072 36180.36 1145.50 1804.26 36243.47 2012-03-12 23:44:46.000 072 36180.32 1145.53 1804.24 88888.00 2012-03-12 23:44:47.000 072 36180.31 1145.55 1804.20 88888.00 2012-03-12 23:44:48.000 072 36180.33 1145.51 1804.22 88888.00 2012-03-12 23:44:49.000 072 36180.34 1145.48 1804.27 88888.00 2012-03-12 23:44:50.000 072 36180.36 1145.50 1804.26 36243.42 2012-03-12 23:44:51.000 072 36180.33 1145.59 1804.27 88888.00 2012-03-12 23:44:52.000 072 36180.29 1145.58 1804.26 88888.00 2012-03-12 23:44:53.000 072 36180.27 1145.57 1804.24 88888.00 2012-03-12 23:44:54.000 072 36180.28 1145.58 1804.22 88888.00 2012-03-12 23:44:55.000 072 36180.32 1145.52 1804.30 36243.44 2012-03-12 23:44:56.000 072 36180.30 1145.54 1804.29 88888.00 2012-03-12 23:44:57.000 072 36180.27 1145.49 1804.24 88888.00 2012-03-12 23:44:58.000 072 36180.26 1145.50 1804.23 88888.00 2012-03-12 23:44:59.000 072 36180.26 1145.53 1804.23 88888.00 2012-03-12 23:45:00.000 072 36180.28 1145.52 1804.21 36243.34 2012-03-12 23:45:01.000 072 36180.29 1145.53 1804.23 88888.00 2012-03-12 23:45:02.000 072 36180.27 1145.54 1804.23 88888.00 2012-03-12 23:45:03.000 072 36180.32 1145.50 1804.18 88888.00 2012-03-12 23:45:04.000 072 36180.31 1145.48 1804.18 88888.00 2012-03-12 23:45:05.000 072 36180.32 1145.47 1804.23 36243.32 2012-03-12 23:45:06.000 072 36180.33 1145.53 1804.25 88888.00 2012-03-12 23:45:07.000 072 36180.35 1145.52 1804.23 88888.00 2012-03-12 23:45:08.000 072 36180.36 1145.51 1804.22 88888.00 2012-03-12 23:45:09.000 072 36180.38 1145.50 1804.23 88888.00 2012-03-12 23:45:10.000 072 36180.40 1145.55 1804.21 36243.38 2012-03-12 23:45:11.000 072 36180.40 1145.56 1804.25 88888.00 2012-03-12 23:45:12.000 072 36180.44 1145.51 1804.27 88888.00 2012-03-12 23:45:13.000 072 36180.49 1145.45 1804.23 88888.00 2012-03-12 23:45:14.000 072 36180.51 1145.44 1804.27 88888.00 2012-03-12 23:45:15.000 072 36180.57 1145.44 1804.32 36243.51 2012-03-12 23:45:16.000 072 36180.61 1145.46 1804.33 88888.00 2012-03-12 23:45:17.000 072 36180.64 1145.44 1804.34 88888.00 2012-03-12 23:45:18.000 072 36180.62 1145.43 1804.34 88888.00 2012-03-12 23:45:19.000 072 36180.66 1145.43 1804.34 88888.00 2012-03-12 23:45:20.000 072 36180.71 1145.43 1804.37 36243.68 2012-03-12 23:45:21.000 072 36180.76 1145.45 1804.35 88888.00 2012-03-12 23:45:22.000 072 36180.79 1145.44 1804.39 88888.00 2012-03-12 23:45:23.000 072 36180.81 1145.45 1804.38 88888.00 2012-03-12 23:45:24.000 072 36180.83 1145.46 1804.40 88888.00 2012-03-12 23:45:25.000 072 36180.83 1145.48 1804.45 36243.82 2012-03-12 23:45:26.000 072 36180.83 1145.51 1804.38 88888.00 2012-03-12 23:45:27.000 072 36180.83 1145.47 1804.34 88888.00 2012-03-12 23:45:28.000 072 36180.84 1145.41 1804.36 88888.00 2012-03-12 23:45:29.000 072 36180.84 1145.42 1804.36 88888.00 2012-03-12 23:45:30.000 072 36180.84 1145.44 1804.43 36243.97 2012-03-12 23:45:31.000 072 36180.80 1145.52 1804.38 88888.00 2012-03-12 23:45:32.000 072 36180.81 1145.50 1804.36 88888.00 2012-03-12 23:45:33.000 072 36180.84 1145.48 1804.36 88888.00 2012-03-12 23:45:34.000 072 36180.88 1145.43 1804.37 88888.00 2012-03-12 23:45:35.000 072 36180.89 1145.46 1804.39 36244.02 2012-03-12 23:45:36.000 072 36180.93 1145.44 1804.36 88888.00 2012-03-12 23:45:37.000 072 36180.95 1145.43 1804.34 88888.00 2012-03-12 23:45:38.000 072 36180.94 1145.44 1804.36 88888.00 2012-03-12 23:45:39.000 072 36180.92 1145.44 1804.40 88888.00 2012-03-12 23:45:40.000 072 36180.88 1145.47 1804.38 36244.07 2012-03-12 23:45:41.000 072 36180.87 1145.49 1804.40 88888.00 2012-03-12 23:45:42.000 072 36180.84 1145.50 1804.37 88888.00 2012-03-12 23:45:43.000 072 36180.89 1145.48 1804.35 88888.00 2012-03-12 23:45:44.000 072 36180.90 1145.46 1804.33 88888.00 2012-03-12 23:45:45.000 072 36180.89 1145.46 1804.37 36243.96 2012-03-12 23:45:46.000 072 36180.85 1145.48 1804.31 88888.00 2012-03-12 23:45:47.000 072 36180.85 1145.45 1804.32 88888.00 2012-03-12 23:45:48.000 072 36180.84 1145.43 1804.33 88888.00 2012-03-12 23:45:49.000 072 36180.86 1145.41 1804.36 88888.00 2012-03-12 23:45:50.000 072 36180.86 1145.43 1804.42 36243.96 2012-03-12 23:45:51.000 072 36180.84 1145.48 1804.43 88888.00 2012-03-12 23:45:52.000 072 36180.87 1145.44 1804.38 88888.00 2012-03-12 23:45:53.000 072 36180.84 1145.42 1804.36 88888.00 2012-03-12 23:45:54.000 072 36180.87 1145.43 1804.37 88888.00 2012-03-12 23:45:55.000 072 36180.87 1145.44 1804.36 36243.91 2012-03-12 23:45:56.000 072 36180.89 1145.47 1804.30 88888.00 2012-03-12 23:45:57.000 072 36180.94 1145.43 1804.30 88888.00 2012-03-12 23:45:58.000 072 36180.90 1145.43 1804.36 88888.00 2012-03-12 23:45:59.000 072 36180.90 1145.42 1804.44 88888.00 2012-03-12 23:46:00.000 072 36180.89 1145.41 1804.58 36244.04 2012-03-12 23:46:01.000 072 36180.96 1145.45 1804.48 88888.00 2012-03-12 23:46:02.000 072 36180.99 1145.40 1804.43 88888.00 2012-03-12 23:46:03.000 072 36181.02 1145.39 1804.43 88888.00 2012-03-12 23:46:04.000 072 36181.04 1145.37 1804.44 88888.00 2012-03-12 23:46:05.000 072 36180.99 1145.40 1804.46 36244.07 2012-03-12 23:46:06.000 072 36180.99 1145.41 1804.47 88888.00 2012-03-12 23:46:07.000 072 36181.01 1145.37 1804.43 88888.00 2012-03-12 23:46:08.000 072 36181.06 1145.37 1804.42 88888.00 2012-03-12 23:46:09.000 072 36181.06 1145.38 1804.39 88888.00 2012-03-12 23:46:10.000 072 36181.07 1145.38 1804.39 36244.12 2012-03-12 23:46:11.000 072 36181.01 1145.38 1804.38 88888.00 2012-03-12 23:46:12.000 072 36181.02 1145.35 1804.35 88888.00 2012-03-12 23:46:13.000 072 36181.01 1145.36 1804.36 88888.00 2012-03-12 23:46:14.000 072 36180.99 1145.36 1804.35 88888.00 2012-03-12 23:46:15.000 072 36180.97 1145.37 1804.37 36244.08 2012-03-12 23:46:16.000 072 36180.95 1145.41 1804.44 88888.00 2012-03-12 23:46:17.000 072 36180.99 1145.34 1804.34 88888.00 2012-03-12 23:46:18.000 072 36180.94 1145.35 1804.34 88888.00 2012-03-12 23:46:19.000 072 36180.91 1145.34 1804.36 88888.00 2012-03-12 23:46:20.000 072 36180.92 1145.34 1804.33 36244.05 2012-03-12 23:46:21.000 072 36180.89 1145.36 1804.34 88888.00 2012-03-12 23:46:22.000 072 36180.88 1145.31 1804.32 88888.00 2012-03-12 23:46:23.000 072 36180.88 1145.28 1804.33 88888.00 2012-03-12 23:46:24.000 072 36180.91 1145.30 1804.32 88888.00 2012-03-12 23:46:25.000 072 36180.89 1145.35 1804.31 36244.01 2012-03-12 23:46:26.000 072 36180.91 1145.36 1804.27 88888.00 2012-03-12 23:46:27.000 072 36180.89 1145.36 1804.32 88888.00 2012-03-12 23:46:28.000 072 36180.91 1145.31 1804.26 88888.00 2012-03-12 23:46:29.000 072 36180.93 1145.26 1804.25 88888.00 2012-03-12 23:46:30.000 072 36180.96 1145.30 1804.29 36244.05 2012-03-12 23:46:31.000 072 36180.98 1145.30 1804.35 88888.00 2012-03-12 23:46:32.000 072 36180.95 1145.33 1804.36 88888.00 2012-03-12 23:46:33.000 072 36180.96 1145.30 1804.31 88888.00 2012-03-12 23:46:34.000 072 36181.00 1145.27 1804.33 88888.00 2012-03-12 23:46:35.000 072 36181.03 1145.31 1804.31 36244.00 2012-03-12 23:46:36.000 072 36181.05 1145.35 1804.30 88888.00 2012-03-12 23:46:37.000 072 36181.01 1145.31 1804.33 88888.00 2012-03-12 23:46:38.000 072 36181.01 1145.32 1804.32 88888.00 2012-03-12 23:46:39.000 072 36181.00 1145.33 1804.31 88888.00 2012-03-12 23:46:40.000 072 36181.04 1145.30 1804.32 36244.10 2012-03-12 23:46:41.000 072 36181.09 1145.29 1804.31 88888.00 2012-03-12 23:46:42.000 072 36181.09 1145.30 1804.29 88888.00 2012-03-12 23:46:43.000 072 36181.10 1145.23 1804.29 88888.00 2012-03-12 23:46:44.000 072 36181.07 1145.23 1804.29 88888.00 2012-03-12 23:46:45.000 072 36181.12 1145.22 1804.32 36244.12 2012-03-12 23:46:46.000 072 36181.15 1145.25 1804.36 88888.00 2012-03-12 23:46:47.000 072 36181.14 1145.23 1804.37 88888.00 2012-03-12 23:46:48.000 072 36181.17 1145.19 1804.37 88888.00 2012-03-12 23:46:49.000 072 36181.20 1145.17 1804.35 88888.00 2012-03-12 23:46:50.000 072 36181.20 1145.19 1804.36 36244.21 2012-03-12 23:46:51.000 072 36181.21 1145.25 1804.37 88888.00 2012-03-12 23:46:52.000 072 36181.18 1145.23 1804.37 88888.00 2012-03-12 23:46:53.000 072 36181.19 1145.14 1804.32 88888.00 2012-03-12 23:46:54.000 072 36181.20 1145.17 1804.34 88888.00 2012-03-12 23:46:55.000 072 36181.19 1145.21 1804.38 36244.35 2012-03-12 23:46:56.000 072 36181.17 1145.25 1804.35 88888.00 2012-03-12 23:46:57.000 072 36181.18 1145.20 1804.35 88888.00 2012-03-12 23:46:58.000 072 36181.20 1145.17 1804.38 88888.00 2012-03-12 23:46:59.000 072 36181.19 1145.15 1804.38 88888.00 2012-03-12 23:47:00.000 072 36181.19 1145.14 1804.39 36244.33 2012-03-12 23:47:01.000 072 36181.20 1145.16 1804.39 88888.00 2012-03-12 23:47:02.000 072 36181.19 1145.15 1804.34 88888.00 2012-03-12 23:47:03.000 072 36181.19 1145.11 1804.38 88888.00 2012-03-12 23:47:04.000 072 36181.18 1145.09 1804.36 88888.00 2012-03-12 23:47:05.000 072 36181.17 1145.15 1804.37 36244.32 2012-03-12 23:47:06.000 072 36181.14 1145.21 1804.39 88888.00 2012-03-12 23:47:07.000 072 36181.19 1145.19 1804.36 88888.00 2012-03-12 23:47:08.000 072 36181.15 1145.16 1804.30 88888.00 2012-03-12 23:47:09.000 072 36181.15 1145.11 1804.31 88888.00 2012-03-12 23:47:10.000 072 36181.17 1145.08 1804.31 36244.27 2012-03-12 23:47:11.000 072 36181.16 1145.12 1804.37 88888.00 2012-03-12 23:47:12.000 072 36181.10 1145.13 1804.36 88888.00 2012-03-12 23:47:13.000 072 36181.10 1145.10 1804.35 88888.00 2012-03-12 23:47:14.000 072 36181.13 1145.09 1804.33 88888.00 2012-03-12 23:47:15.000 072 36181.17 1145.11 1804.24 36244.18 2012-03-12 23:47:16.000 072 36181.13 1145.12 1804.38 88888.00 2012-03-12 23:47:17.000 072 36181.06 1145.11 1804.52 88888.00 2012-03-12 23:47:18.000 072 36181.07 1145.11 1804.44 88888.00 2012-03-12 23:47:19.000 072 36181.13 1145.13 1804.30 88888.00 2012-03-12 23:47:20.000 072 36181.13 1145.14 1804.36 36244.20 2012-03-12 23:47:21.000 072 36181.15 1145.13 1804.38 88888.00 2012-03-12 23:47:22.000 072 36181.16 1145.15 1804.40 88888.00 2012-03-12 23:47:23.000 072 36181.18 1145.09 1804.37 88888.00 2012-03-12 23:47:24.000 072 36181.19 1145.09 1804.32 88888.00 2012-03-12 23:47:25.000 072 36181.22 1145.06 1804.36 36244.23 2012-03-12 23:47:26.000 072 36181.26 1145.04 1804.37 88888.00 2012-03-12 23:47:27.000 072 36181.32 1145.05 1804.35 88888.00 2012-03-12 23:47:28.000 072 36181.41 1145.02 1804.34 88888.00 2012-03-12 23:47:29.000 072 36181.43 1145.00 1804.32 88888.00 2012-03-12 23:47:30.000 072 36181.45 1145.01 1804.30 36244.37 2012-03-12 23:47:31.000 072 36181.51 1144.99 1804.32 88888.00 2012-03-12 23:47:32.000 072 36181.52 1144.98 1804.33 88888.00 2012-03-12 23:47:33.000 072 36181.58 1144.94 1804.32 88888.00 2012-03-12 23:47:34.000 072 36181.61 1144.95 1804.32 88888.00 2012-03-12 23:47:35.000 072 36181.63 1144.91 1804.38 36244.57 2012-03-12 23:47:36.000 072 36181.71 1144.93 1804.37 88888.00 2012-03-12 23:47:37.000 072 36181.70 1144.92 1804.36 88888.00 2012-03-12 23:47:38.000 072 36181.74 1144.91 1804.37 88888.00 2012-03-12 23:47:39.000 072 36181.75 1144.92 1804.38 88888.00 2012-03-12 23:47:40.000 072 36181.78 1144.93 1804.38 36244.78 2012-03-12 23:47:41.000 072 36181.78 1144.94 1804.43 88888.00 2012-03-12 23:47:42.000 072 36181.82 1144.87 1804.38 88888.00 2012-03-12 23:47:43.000 072 36181.79 1144.85 1804.38 88888.00 2012-03-12 23:47:44.000 072 36181.81 1144.88 1804.37 88888.00 2012-03-12 23:47:45.000 072 36181.80 1144.89 1804.34 36244.81 2012-03-12 23:47:46.000 072 36181.78 1144.91 1804.35 88888.00 2012-03-12 23:47:47.000 072 36181.79 1144.87 1804.32 88888.00 2012-03-12 23:47:48.000 072 36181.80 1144.86 1804.34 88888.00 2012-03-12 23:47:49.000 072 36181.80 1144.88 1804.31 88888.00 2012-03-12 23:47:50.000 072 36181.76 1144.90 1804.34 36244.79 2012-03-12 23:47:51.000 072 36181.74 1144.92 1804.36 88888.00 2012-03-12 23:47:52.000 072 36181.77 1144.85 1804.31 88888.00 2012-03-12 23:47:53.000 072 36181.75 1144.87 1804.34 88888.00 2012-03-12 23:47:54.000 072 36181.75 1144.85 1804.31 88888.00 2012-03-12 23:47:55.000 072 36181.73 1144.85 1804.27 36244.76 2012-03-12 23:47:56.000 072 36181.72 1144.82 1804.29 88888.00 2012-03-12 23:47:57.000 072 36181.71 1144.83 1804.33 88888.00 2012-03-12 23:47:58.000 072 36181.66 1144.82 1804.34 88888.00 2012-03-12 23:47:59.000 072 36181.66 1144.80 1804.33 88888.00 2012-03-12 23:48:00.000 072 36181.66 1144.83 1804.36 36244.72 2012-03-12 23:48:01.000 072 36181.67 1144.86 1804.38 88888.00 2012-03-12 23:48:02.000 072 36181.66 1144.82 1804.32 88888.00 2012-03-12 23:48:03.000 072 36181.70 1144.82 1804.33 88888.00 2012-03-12 23:48:04.000 072 36181.72 1144.80 1804.34 88888.00 2012-03-12 23:48:05.000 072 36181.75 1144.85 1804.39 36244.79 2012-03-12 23:48:06.000 072 36181.80 1144.84 1804.38 88888.00 2012-03-12 23:48:07.000 072 36181.82 1144.84 1804.38 88888.00 2012-03-12 23:48:08.000 072 36181.81 1144.83 1804.36 88888.00 2012-03-12 23:48:09.000 072 36181.81 1144.79 1804.33 88888.00 2012-03-12 23:48:10.000 072 36181.85 1144.80 1804.37 36244.81 2012-03-12 23:48:11.000 072 36181.84 1144.81 1804.38 88888.00 2012-03-12 23:48:12.000 072 36181.87 1144.83 1804.36 88888.00 2012-03-12 23:48:13.000 072 36181.93 1144.77 1804.34 88888.00 2012-03-12 23:48:14.000 072 36181.96 1144.79 1804.31 88888.00 2012-03-12 23:48:15.000 072 36181.99 1144.82 1804.26 36244.92 2012-03-12 23:48:16.000 072 36181.93 1144.86 1804.37 88888.00 2012-03-12 23:48:17.000 072 36181.99 1144.80 1804.33 88888.00 2012-03-12 23:48:18.000 072 36182.03 1144.78 1804.30 88888.00 2012-03-12 23:48:19.000 072 36182.05 1144.81 1804.30 88888.00 2012-03-12 23:48:20.000 072 36182.08 1144.83 1804.30 36245.12 2012-03-12 23:48:21.000 072 36182.15 1144.81 1804.34 88888.00 2012-03-12 23:48:22.000 072 36182.14 1144.80 1804.36 88888.00 2012-03-12 23:48:23.000 072 36182.15 1144.76 1804.35 88888.00 2012-03-12 23:48:24.000 072 36182.18 1144.75 1804.37 88888.00 2012-03-12 23:48:25.000 072 36182.17 1144.74 1804.38 36245.23 2012-03-12 23:48:26.000 072 36182.18 1144.70 1804.35 88888.00 2012-03-12 23:48:27.000 072 36182.14 1144.71 1804.36 88888.00 2012-03-12 23:48:28.000 072 36182.17 1144.67 1804.33 88888.00 2012-03-12 23:48:29.000 072 36182.18 1144.65 1804.33 88888.00 2012-03-12 23:48:30.000 072 36182.19 1144.64 1804.36 36245.17 2012-03-12 23:48:31.000 072 36182.20 1144.67 1804.38 88888.00 2012-03-12 23:48:32.000 072 36182.20 1144.67 1804.34 88888.00 2012-03-12 23:48:33.000 072 36182.27 1144.60 1804.34 88888.00 2012-03-12 23:48:34.000 072 36182.25 1144.61 1804.34 88888.00 2012-03-12 23:48:35.000 072 36182.20 1144.65 1804.46 36245.29 2012-03-12 23:48:36.000 072 36182.14 1144.71 1804.55 88888.00 2012-03-12 23:48:37.000 072 36182.21 1144.67 1804.36 88888.00 2012-03-12 23:48:38.000 072 36182.25 1144.61 1804.32 88888.00 2012-03-12 23:48:39.000 072 36182.26 1144.64 1804.36 88888.00 2012-03-12 23:48:40.000 072 36182.29 1144.67 1804.38 36245.37 2012-03-12 23:48:41.000 072 36182.33 1144.65 1804.36 88888.00 2012-03-12 23:48:42.000 072 36182.30 1144.67 1804.35 88888.00 2012-03-12 23:48:43.000 072 36182.32 1144.68 1804.37 88888.00 2012-03-12 23:48:44.000 072 36182.35 1144.67 1804.36 88888.00 2012-03-12 23:48:45.000 072 36182.31 1144.69 1804.38 36245.37 2012-03-12 23:48:46.000 072 36182.32 1144.67 1804.40 88888.00 2012-03-12 23:48:47.000 072 36182.35 1144.66 1804.39 88888.00 2012-03-12 23:48:48.000 072 36182.34 1144.66 1804.39 88888.00 2012-03-12 23:48:49.000 072 36182.37 1144.66 1804.38 88888.00 2012-03-12 23:48:50.000 072 36182.41 1144.65 1804.38 36245.44 2012-03-12 23:48:51.000 072 36182.38 1144.70 1804.37 88888.00 2012-03-12 23:48:52.000 072 36182.36 1144.69 1804.37 88888.00 2012-03-12 23:48:53.000 072 36182.41 1144.64 1804.36 88888.00 2012-03-12 23:48:54.000 072 36182.47 1144.60 1804.36 88888.00 2012-03-12 23:48:55.000 072 36182.48 1144.63 1804.37 36245.43 2012-03-12 23:48:56.000 072 36182.53 1144.62 1804.32 88888.00 2012-03-12 23:48:57.000 072 36182.46 1144.67 1804.31 88888.00 2012-03-12 23:48:58.000 072 36182.47 1144.68 1804.31 88888.00 2012-03-12 23:48:59.000 072 36182.50 1144.66 1804.32 88888.00 2012-03-12 23:49:00.000 072 36182.50 1144.66 1804.34 36245.45 2012-03-12 23:49:01.000 072 36182.48 1144.68 1804.39 88888.00 2012-03-12 23:49:02.000 072 36182.50 1144.66 1804.39 88888.00 2012-03-12 23:49:03.000 072 36182.50 1144.65 1804.37 88888.00 2012-03-12 23:49:04.000 072 36182.54 1144.61 1804.37 88888.00 2012-03-12 23:49:05.000 072 36182.53 1144.62 1804.38 36245.53 2012-03-12 23:49:06.000 072 36182.55 1144.64 1804.38 88888.00 2012-03-12 23:49:07.000 072 36182.59 1144.65 1804.35 88888.00 2012-03-12 23:49:08.000 072 36182.58 1144.68 1804.31 88888.00 2012-03-12 23:49:09.000 072 36182.56 1144.63 1804.30 88888.00 2012-03-12 23:49:10.000 072 36182.53 1144.65 1804.37 36245.63 2012-03-12 23:49:11.000 072 36182.53 1144.66 1804.40 88888.00 2012-03-12 23:49:12.000 072 36182.58 1144.57 1804.37 88888.00 2012-03-12 23:49:13.000 072 36182.59 1144.57 1804.38 88888.00 2012-03-12 23:49:14.000 072 36182.60 1144.55 1804.37 88888.00 2012-03-12 23:49:15.000 072 36182.59 1144.55 1804.37 36245.62 2012-03-12 23:49:16.000 072 36182.57 1144.57 1804.39 88888.00 2012-03-12 23:49:17.000 072 36182.59 1144.51 1804.38 88888.00 2012-03-12 23:49:18.000 072 36182.60 1144.50 1804.35 88888.00 2012-03-12 23:49:19.000 072 36182.57 1144.51 1804.37 88888.00 2012-03-12 23:49:20.000 072 36182.58 1144.52 1804.37 36245.67 2012-03-12 23:49:21.000 072 36182.61 1144.55 1804.37 88888.00 2012-03-12 23:49:22.000 072 36182.66 1144.56 1804.33 88888.00 2012-03-12 23:49:23.000 072 36182.62 1144.60 1804.32 88888.00 2012-03-12 23:49:24.000 072 36182.63 1144.59 1804.31 88888.00 2012-03-12 23:49:25.000 072 36182.63 1144.61 1804.35 36245.59 2012-03-12 23:49:26.000 072 36182.67 1144.58 1804.38 88888.00 2012-03-12 23:49:27.000 072 36182.67 1144.55 1804.38 88888.00 2012-03-12 23:49:28.000 072 36182.65 1144.55 1804.37 88888.00 2012-03-12 23:49:29.000 072 36182.67 1144.56 1804.38 88888.00 2012-03-12 23:49:30.000 072 36182.70 1144.60 1804.38 36245.72 2012-03-12 23:49:31.000 072 36182.70 1144.59 1804.39 88888.00 2012-03-12 23:49:32.000 072 36182.70 1144.61 1804.42 88888.00 2012-03-12 23:49:33.000 072 36182.70 1144.60 1804.40 88888.00 2012-03-12 23:49:34.000 072 36182.70 1144.60 1804.38 88888.00 2012-03-12 23:49:35.000 072 36182.71 1144.62 1804.42 36245.68 2012-03-12 23:49:36.000 072 36182.70 1144.60 1804.45 88888.00 2012-03-12 23:49:37.000 072 36182.74 1144.52 1804.40 88888.00 2012-03-12 23:49:38.000 072 36182.76 1144.55 1804.38 88888.00 2012-03-12 23:49:39.000 072 36182.75 1144.57 1804.40 88888.00 2012-03-12 23:49:40.000 072 36182.79 1144.60 1804.38 36245.76 2012-03-12 23:49:41.000 072 36182.76 1144.63 1804.38 88888.00 2012-03-12 23:49:42.000 072 36182.78 1144.63 1804.39 88888.00 2012-03-12 23:49:43.000 072 36182.82 1144.60 1804.37 88888.00 2012-03-12 23:49:44.000 072 36182.86 1144.60 1804.33 88888.00 2012-03-12 23:49:45.000 072 36182.79 1144.58 1804.55 36245.89 2012-03-12 23:49:46.000 072 36182.77 1144.61 1804.51 88888.00 2012-03-12 23:49:47.000 072 36182.84 1144.59 1804.44 88888.00 2012-03-12 23:49:48.000 072 36182.84 1144.56 1804.42 88888.00 2012-03-12 23:49:49.000 072 36182.85 1144.58 1804.39 88888.00 2012-03-12 23:49:50.000 072 36182.89 1144.60 1804.40 36245.83 2012-03-12 23:49:51.000 072 36182.91 1144.61 1804.42 88888.00 2012-03-12 23:49:52.000 072 36182.90 1144.59 1804.44 88888.00 2012-03-12 23:49:53.000 072 36182.93 1144.57 1804.42 88888.00 2012-03-12 23:49:54.000 072 36182.91 1144.56 1804.45 88888.00 2012-03-12 23:49:55.000 072 36182.93 1144.59 1804.46 36245.97 2012-03-12 23:49:56.000 072 36182.98 1144.58 1804.45 88888.00 2012-03-12 23:49:57.000 072 36183.01 1144.55 1804.43 88888.00 2012-03-12 23:49:58.000 072 36183.03 1144.55 1804.40 88888.00 2012-03-12 23:49:59.000 072 36183.03 1144.57 1804.39 88888.00 2012-03-12 23:50:00.000 072 36183.05 1144.62 1804.42 36246.11 2012-03-12 23:50:01.000 072 36183.10 1144.63 1804.43 88888.00 2012-03-12 23:50:02.000 072 36183.10 1144.60 1804.43 88888.00 2012-03-12 23:50:03.000 072 36183.10 1144.56 1804.38 88888.00 2012-03-12 23:50:04.000 072 36183.14 1144.56 1804.36 88888.00 2012-03-12 23:50:05.000 072 36183.18 1144.54 1804.38 36246.20 2012-03-12 23:50:06.000 072 36183.21 1144.53 1804.43 88888.00 2012-03-12 23:50:07.000 072 36183.19 1144.55 1804.42 88888.00 2012-03-12 23:50:08.000 072 36183.19 1144.54 1804.37 88888.00 2012-03-12 23:50:09.000 072 36183.22 1144.52 1804.36 88888.00 2012-03-12 23:50:10.000 072 36183.23 1144.53 1804.34 36246.21 2012-03-12 23:50:11.000 072 36183.21 1144.64 1804.38 88888.00 2012-03-12 23:50:12.000 072 36183.21 1144.61 1804.38 88888.00 2012-03-12 23:50:13.000 072 36183.28 1144.56 1804.38 88888.00 2012-03-12 23:50:14.000 072 36183.29 1144.61 1804.36 88888.00 2012-03-12 23:50:15.000 072 36183.29 1144.62 1804.42 36246.33 2012-03-12 23:50:16.000 072 36183.35 1144.59 1804.42 88888.00 2012-03-12 23:50:17.000 072 36183.34 1144.54 1804.42 88888.00 2012-03-12 23:50:18.000 072 36183.37 1144.53 1804.39 88888.00 2012-03-12 23:50:19.000 072 36183.38 1144.55 1804.44 88888.00 2012-03-12 23:50:20.000 072 36183.38 1144.53 1804.47 36246.35 2012-03-12 23:50:21.000 072 36183.42 1144.56 1804.45 88888.00 2012-03-12 23:50:22.000 072 36183.43 1144.59 1804.44 88888.00 2012-03-12 23:50:23.000 072 36183.42 1144.59 1804.44 88888.00 2012-03-12 23:50:24.000 072 36183.44 1144.58 1804.44 88888.00 2012-03-12 23:50:25.000 072 36183.44 1144.59 1804.44 36246.45 2012-03-12 23:50:26.000 072 36183.51 1144.57 1804.42 88888.00 2012-03-12 23:50:27.000 072 36183.51 1144.53 1804.38 88888.00 2012-03-12 23:50:28.000 072 36183.49 1144.54 1804.42 88888.00 2012-03-12 23:50:29.000 072 36183.51 1144.56 1804.38 88888.00 2012-03-12 23:50:30.000 072 36183.51 1144.60 1804.35 36246.52 2012-03-12 23:50:31.000 072 36183.53 1144.59 1804.37 88888.00 2012-03-12 23:50:32.000 072 36183.52 1144.60 1804.36 88888.00 2012-03-12 23:50:33.000 072 36183.50 1144.56 1804.34 88888.00 2012-03-12 23:50:34.000 072 36183.50 1144.55 1804.35 88888.00 2012-03-12 23:50:35.000 072 36183.44 1144.57 1804.36 36246.57 2012-03-12 23:50:36.000 072 36183.45 1144.58 1804.28 88888.00 2012-03-12 23:50:37.000 072 36183.48 1144.55 1804.28 88888.00 2012-03-12 23:50:38.000 072 36183.47 1144.51 1804.31 88888.00 2012-03-12 23:50:39.000 072 36183.49 1144.52 1804.37 88888.00 2012-03-12 23:50:40.000 072 36183.47 1144.53 1804.38 36246.49 2012-03-12 23:50:41.000 072 36183.47 1144.58 1804.39 88888.00 2012-03-12 23:50:42.000 072 36183.46 1144.56 1804.38 88888.00 2012-03-12 23:50:43.000 072 36183.48 1144.54 1804.35 88888.00 2012-03-12 23:50:44.000 072 36183.49 1144.53 1804.36 88888.00 2012-03-12 23:50:45.000 072 36183.50 1144.55 1804.39 36246.46 2012-03-12 23:50:46.000 072 36183.52 1144.54 1804.39 88888.00 2012-03-12 23:50:47.000 072 36183.54 1144.51 1804.38 88888.00 2012-03-12 23:50:48.000 072 36183.56 1144.51 1804.38 88888.00 2012-03-12 23:50:49.000 072 36183.54 1144.48 1804.44 88888.00 2012-03-12 23:50:50.000 072 36183.56 1144.51 1804.45 36246.54 2012-03-12 23:50:51.000 072 36183.61 1144.52 1804.47 88888.00 2012-03-12 23:50:52.000 072 36183.69 1144.53 1804.43 88888.00 2012-03-12 23:50:53.000 072 36183.70 1144.59 1804.38 88888.00 2012-03-12 23:50:54.000 072 36183.70 1144.55 1804.39 88888.00 2012-03-12 23:50:55.000 072 36183.69 1144.53 1804.38 36246.74 2012-03-12 23:50:56.000 072 36183.75 1144.55 1804.38 88888.00 2012-03-12 23:50:57.000 072 36183.79 1144.53 1804.37 88888.00 2012-03-12 23:50:58.000 072 36183.79 1144.54 1804.38 88888.00 2012-03-12 23:50:59.000 072 36183.83 1144.52 1804.44 88888.00 2012-03-12 23:51:00.000 072 36183.85 1144.55 1804.43 36246.81 2012-03-12 23:51:01.000 072 36183.84 1144.56 1804.51 88888.00 2012-03-12 23:51:02.000 072 36183.85 1144.56 1804.58 88888.00 2012-03-12 23:51:03.000 072 36183.88 1144.54 1804.58 88888.00 2012-03-12 23:51:04.000 072 36183.95 1144.55 1804.50 88888.00 2012-03-12 23:51:05.000 072 36183.97 1144.57 1804.50 36246.89 2012-03-12 23:51:06.000 072 36184.04 1144.54 1804.48 88888.00 2012-03-12 23:51:07.000 072 36184.06 1144.51 1804.47 88888.00 2012-03-12 23:51:08.000 072 36184.08 1144.47 1804.46 88888.00 2012-03-12 23:51:09.000 072 36184.08 1144.45 1804.48 88888.00 2012-03-12 23:51:10.000 072 36184.11 1144.45 1804.49 36247.13 2012-03-12 23:51:11.000 072 36184.12 1144.49 1804.48 88888.00 2012-03-12 23:51:12.000 072 36184.07 1144.48 1804.48 88888.00 2012-03-12 23:51:13.000 072 36184.08 1144.48 1804.55 88888.00 2012-03-12 23:51:14.000 072 36184.06 1144.50 1804.53 88888.00 2012-03-12 23:51:15.000 072 36184.06 1144.53 1804.49 36247.15 2012-03-12 23:51:16.000 072 36184.10 1144.53 1804.48 88888.00 2012-03-12 23:51:17.000 072 36184.05 1144.53 1804.47 88888.00 2012-03-12 23:51:18.000 072 36184.05 1144.54 1804.46 88888.00 2012-03-12 23:51:19.000 072 36184.04 1144.55 1804.44 88888.00 2012-03-12 23:51:20.000 072 36184.08 1144.50 1804.42 36247.12 2012-03-12 23:51:21.000 072 36184.07 1144.54 1804.44 88888.00 2012-03-12 23:51:22.000 072 36184.07 1144.55 1804.44 88888.00 2012-03-12 23:51:23.000 072 36184.06 1144.54 1804.34 88888.00 2012-03-12 23:51:24.000 072 36184.08 1144.51 1804.35 88888.00 2012-03-12 23:51:25.000 072 36184.12 1144.55 1804.42 36247.09 2012-03-12 23:51:26.000 072 36184.18 1144.57 1804.38 88888.00 2012-03-12 23:51:27.000 072 36184.17 1144.53 1804.43 88888.00 2012-03-12 23:51:28.000 072 36184.17 1144.55 1804.45 88888.00 2012-03-12 23:51:29.000 072 36184.17 1144.56 1804.43 88888.00 2012-03-12 23:51:30.000 072 36184.19 1144.57 1804.47 36247.23 2012-03-12 23:51:31.000 072 36184.21 1144.56 1804.48 88888.00 2012-03-12 23:51:32.000 072 36184.25 1144.52 1804.48 88888.00 2012-03-12 23:51:33.000 072 36184.31 1144.50 1804.49 88888.00 2012-03-12 23:51:34.000 072 36184.27 1144.51 1804.48 88888.00 2012-03-12 23:51:35.000 072 36184.28 1144.52 1804.47 36247.23 2012-03-12 23:51:36.000 072 36184.32 1144.55 1804.52 88888.00 2012-03-12 23:51:37.000 072 36184.34 1144.52 1804.48 88888.00 2012-03-12 23:51:38.000 072 36184.38 1144.50 1804.47 88888.00 2012-03-12 23:51:39.000 072 36184.40 1144.52 1804.44 88888.00 2012-03-12 23:51:40.000 072 36184.42 1144.49 1804.52 36247.35 2012-03-12 23:51:41.000 072 36184.47 1144.51 1804.53 88888.00 2012-03-12 23:51:42.000 072 36184.52 1144.44 1804.54 88888.00 2012-03-12 23:51:43.000 072 36184.52 1144.46 1804.52 88888.00 2012-03-12 23:51:44.000 072 36184.54 1144.46 1804.49 88888.00 2012-03-12 23:51:45.000 072 36184.54 1144.47 1804.50 36247.54 2012-03-12 23:51:46.000 072 36184.55 1144.45 1804.52 88888.00 2012-03-12 23:51:47.000 072 36184.57 1144.44 1804.46 88888.00 2012-03-12 23:51:48.000 072 36184.57 1144.42 1804.45 88888.00 2012-03-12 23:51:49.000 072 36184.56 1144.43 1804.45 88888.00 2012-03-12 23:51:50.000 072 36184.58 1144.50 1804.47 36247.59 2012-03-12 23:51:51.000 072 36184.62 1144.49 1804.48 88888.00 2012-03-12 23:51:52.000 072 36184.61 1144.50 1804.46 88888.00 2012-03-12 23:51:53.000 072 36184.64 1144.49 1804.42 88888.00 2012-03-12 23:51:54.000 072 36184.66 1144.48 1804.44 88888.00 2012-03-12 23:51:55.000 072 36184.67 1144.45 1804.45 36247.70 2012-03-12 23:51:56.000 072 36184.68 1144.47 1804.48 88888.00 2012-03-12 23:51:57.000 072 36184.70 1144.46 1804.47 88888.00 2012-03-12 23:51:58.000 072 36184.72 1144.41 1804.47 88888.00 2012-03-12 23:51:59.000 072 36184.70 1144.42 1804.48 88888.00 2012-03-12 23:52:00.000 072 36184.70 1144.45 1804.45 36247.78 2012-03-12 23:52:01.000 072 36184.73 1144.48 1804.45 88888.00 2012-03-12 23:52:02.000 072 36184.76 1144.44 1804.49 88888.00 2012-03-12 23:52:03.000 072 36184.74 1144.41 1804.50 88888.00 2012-03-12 23:52:04.000 072 36184.72 1144.42 1804.51 88888.00 2012-03-12 23:52:05.000 072 36184.72 1144.44 1804.51 36247.82 2012-03-12 23:52:06.000 072 36184.72 1144.45 1804.48 88888.00 2012-03-12 23:52:07.000 072 36184.73 1144.45 1804.46 88888.00 2012-03-12 23:52:08.000 072 36184.74 1144.41 1804.47 88888.00 2012-03-12 23:52:09.000 072 36184.76 1144.40 1804.40 88888.00 2012-03-12 23:52:10.000 072 36184.61 1144.43 1804.60 36247.73 2012-03-12 23:52:11.000 072 36184.63 1144.42 1804.60 88888.00 2012-03-12 23:52:12.000 072 36184.69 1144.39 1804.51 88888.00 2012-03-12 23:52:13.000 072 36184.68 1144.39 1804.49 88888.00 2012-03-12 23:52:14.000 072 36184.71 1144.35 1804.45 88888.00 2012-03-12 23:52:15.000 072 36184.67 1144.38 1804.45 36247.75 2012-03-12 23:52:16.000 072 36184.71 1144.38 1804.52 88888.00 2012-03-12 23:52:17.000 072 36184.69 1144.38 1804.47 88888.00 2012-03-12 23:52:18.000 072 36184.69 1144.36 1804.42 88888.00 2012-03-12 23:52:19.000 072 36184.68 1144.38 1804.46 88888.00 2012-03-12 23:52:20.000 072 36184.71 1144.38 1804.50 36247.68 2012-03-12 23:52:21.000 072 36184.72 1144.40 1804.49 88888.00 2012-03-12 23:52:22.000 072 36184.78 1144.34 1804.42 88888.00 2012-03-12 23:52:23.000 072 36184.77 1144.35 1804.43 88888.00 2012-03-12 23:52:24.000 072 36184.77 1144.33 1804.39 88888.00 2012-03-12 23:52:25.000 072 36184.80 1144.29 1804.36 36247.80 2012-03-12 23:52:26.000 072 36184.78 1144.34 1804.38 88888.00 2012-03-12 23:52:27.000 072 36184.80 1144.29 1804.38 88888.00 2012-03-12 23:52:28.000 072 36184.84 1144.23 1804.38 88888.00 2012-03-12 23:52:29.000 072 36184.86 1144.25 1804.38 88888.00 2012-03-12 23:52:30.000 072 36184.89 1144.26 1804.43 36247.88 2012-03-12 23:52:31.000 072 36184.90 1144.25 1804.40 88888.00 2012-03-12 23:52:32.000 072 36184.93 1144.19 1804.31 88888.00 2012-03-12 23:52:33.000 072 36184.93 1144.22 1804.34 88888.00 2012-03-12 23:52:34.000 072 36184.94 1144.21 1804.43 88888.00 2012-03-12 23:52:35.000 072 36184.93 1144.23 1804.49 36247.95 2012-03-12 23:52:36.000 072 36184.91 1144.25 1804.56 88888.00 2012-03-12 23:52:37.000 072 36185.00 1144.18 1804.50 88888.00 2012-03-12 23:52:38.000 072 36185.09 1144.18 1804.48 88888.00 2012-03-12 23:52:39.000 072 36185.11 1144.18 1804.47 88888.00 2012-03-12 23:52:40.000 072 36185.13 1144.19 1804.46 36248.14 2012-03-12 23:52:41.000 072 36185.17 1144.21 1804.51 88888.00 2012-03-12 23:52:42.000 072 36185.21 1144.18 1804.48 88888.00 2012-03-12 23:52:43.000 072 36185.22 1144.18 1804.48 88888.00 2012-03-12 23:52:44.000 072 36185.24 1144.19 1804.48 88888.00 2012-03-12 23:52:45.000 072 36185.27 1144.20 1804.46 36248.21 2012-03-12 23:52:46.000 072 36185.27 1144.22 1804.54 88888.00 2012-03-12 23:52:47.000 072 36185.32 1144.21 1804.54 88888.00 2012-03-12 23:52:48.000 072 36185.31 1144.15 1804.49 88888.00 2012-03-12 23:52:49.000 072 36185.32 1144.18 1804.47 88888.00 2012-03-12 23:52:50.000 072 36185.36 1144.24 1804.53 36248.36 2012-03-12 23:52:51.000 072 36185.38 1144.23 1804.53 88888.00 2012-03-12 23:52:52.000 072 36185.41 1144.22 1804.54 88888.00 2012-03-12 23:52:53.000 072 36185.38 1144.17 1804.50 88888.00 2012-03-12 23:52:54.000 072 36185.38 1144.21 1804.51 88888.00 2012-03-12 23:52:55.000 072 36185.41 1144.21 1804.52 36248.40 2012-03-12 23:52:56.000 072 36185.41 1144.20 1804.52 88888.00 2012-03-12 23:52:57.000 072 36185.43 1144.20 1804.52 88888.00 2012-03-12 23:52:58.000 072 36185.39 1144.17 1804.52 88888.00 2012-03-12 23:52:59.000 072 36185.39 1144.21 1804.52 88888.00 2012-03-12 23:53:00.000 072 36185.38 1144.24 1804.56 36248.38 2012-03-12 23:53:01.000 072 36185.38 1144.20 1804.55 88888.00 2012-03-12 23:53:02.000 072 36185.33 1144.23 1804.53 88888.00 2012-03-12 23:53:03.000 072 36185.36 1144.20 1804.47 88888.00 2012-03-12 23:53:04.000 072 36185.35 1144.23 1804.47 88888.00 2012-03-12 23:53:05.000 072 36185.32 1144.28 1804.46 36248.38 2012-03-12 23:53:06.000 072 36185.34 1144.30 1804.47 88888.00 2012-03-12 23:53:07.000 072 36185.34 1144.23 1804.52 88888.00 2012-03-12 23:53:08.000 072 36185.35 1144.21 1804.47 88888.00 2012-03-12 23:53:09.000 072 36185.35 1144.25 1804.42 88888.00 2012-03-12 23:53:10.000 072 36185.33 1144.31 1804.45 36248.38 2012-03-12 23:53:11.000 072 36185.38 1144.33 1804.44 88888.00 2012-03-12 23:53:12.000 072 36185.38 1144.32 1804.43 88888.00 2012-03-12 23:53:13.000 072 36185.38 1144.27 1804.42 88888.00 2012-03-12 23:53:14.000 072 36185.38 1144.30 1804.40 88888.00 2012-03-12 23:53:15.000 072 36185.42 1144.34 1804.40 36248.43 2012-03-12 23:53:16.000 072 36185.44 1144.36 1804.39 88888.00 2012-03-12 23:53:17.000 072 36185.48 1144.30 1804.45 88888.00 2012-03-12 23:53:18.000 072 36185.51 1144.31 1804.49 88888.00 2012-03-12 23:53:19.000 072 36185.54 1144.30 1804.48 88888.00 2012-03-12 23:53:20.000 072 36185.54 1144.32 1804.49 36248.49 2012-03-12 23:53:21.000 072 36185.55 1144.38 1804.51 88888.00 2012-03-12 23:53:22.000 072 36185.59 1144.35 1804.45 88888.00 2012-03-12 23:53:23.000 072 36185.63 1144.30 1804.37 88888.00 2012-03-12 23:53:24.000 072 36185.65 1144.27 1804.39 88888.00 2012-03-12 23:53:25.000 072 36185.59 1144.30 1804.63 36248.62 2012-03-12 23:53:26.000 072 36185.60 1144.35 1804.70 88888.00 2012-03-12 23:53:27.000 072 36185.61 1144.37 1804.61 88888.00 2012-03-12 23:53:28.000 072 36185.66 1144.34 1804.52 88888.00 2012-03-12 23:53:29.000 072 36185.65 1144.31 1804.54 88888.00 2012-03-12 23:53:30.000 072 36185.67 1144.27 1804.55 36248.71 2012-03-12 23:53:31.000 072 36185.68 1144.32 1804.54 88888.00 2012-03-12 23:53:32.000 072 36185.69 1144.33 1804.56 88888.00 2012-03-12 23:53:33.000 072 36185.69 1144.32 1804.55 88888.00 2012-03-12 23:53:34.000 072 36185.70 1144.34 1804.52 88888.00 2012-03-12 23:53:35.000 072 36185.73 1144.35 1804.48 36248.75 2012-03-12 23:53:36.000 072 36185.70 1144.39 1804.45 88888.00 2012-03-12 23:53:37.000 072 36185.69 1144.41 1804.42 88888.00 2012-03-12 23:53:38.000 072 36185.72 1144.43 1804.44 88888.00 2012-03-12 23:53:39.000 072 36185.74 1144.44 1804.43 88888.00 2012-03-12 23:53:40.000 072 36185.72 1144.43 1804.44 36248.78 2012-03-12 23:53:41.000 072 36185.76 1144.44 1804.45 88888.00 2012-03-12 23:53:42.000 072 36185.79 1144.38 1804.42 88888.00 2012-03-12 23:53:43.000 072 36185.78 1144.37 1804.38 88888.00 2012-03-12 23:53:44.000 072 36185.80 1144.38 1804.37 88888.00 2012-03-12 23:53:45.000 072 36185.87 1144.35 1804.43 36248.88 2012-03-12 23:53:46.000 072 36185.89 1144.41 1804.45 88888.00 2012-03-12 23:53:47.000 072 36185.91 1144.37 1804.44 88888.00 2012-03-12 23:53:48.000 072 36185.95 1144.33 1804.46 88888.00 2012-03-12 23:53:49.000 072 36185.94 1144.31 1804.44 88888.00 2012-03-12 23:53:50.000 072 36185.95 1144.34 1804.47 36248.98 2012-03-12 23:53:51.000 072 36185.99 1144.37 1804.50 88888.00 2012-03-12 23:53:52.000 072 36186.07 1144.34 1804.47 88888.00 2012-03-12 23:53:53.000 072 36186.05 1144.35 1804.48 88888.00 2012-03-12 23:53:54.000 072 36186.05 1144.34 1804.47 88888.00 2012-03-12 23:53:55.000 072 36186.04 1144.38 1804.52 36249.07 2012-03-12 23:53:56.000 072 36186.07 1144.38 1804.50 88888.00 2012-03-12 23:53:57.000 072 36186.12 1144.35 1804.49 88888.00 2012-03-12 23:53:58.000 072 36186.11 1144.34 1804.46 88888.00 2012-03-12 23:53:59.000 072 36186.13 1144.34 1804.46 88888.00 2012-03-12 23:54:00.000 072 36186.15 1144.33 1804.49 36249.18 2012-03-12 23:54:01.000 072 36186.15 1144.34 1804.52 88888.00 2012-03-12 23:54:02.000 072 36186.19 1144.32 1804.49 88888.00 2012-03-12 23:54:03.000 072 36186.20 1144.29 1804.47 88888.00 2012-03-12 23:54:04.000 072 36186.19 1144.31 1804.44 88888.00 2012-03-12 23:54:05.000 072 36186.16 1144.38 1804.38 36249.20 2012-03-12 23:54:06.000 072 36186.17 1144.38 1804.37 88888.00 2012-03-12 23:54:07.000 072 36186.16 1144.34 1804.36 88888.00 2012-03-12 23:54:08.000 072 36186.18 1144.29 1804.35 88888.00 2012-03-12 23:54:09.000 072 36186.17 1144.32 1804.38 88888.00 2012-03-12 23:54:10.000 072 36186.15 1144.35 1804.40 36249.18 2012-03-12 23:54:11.000 072 36186.10 1144.39 1804.37 88888.00 2012-03-12 23:54:12.000 072 36186.13 1144.36 1804.42 88888.00 2012-03-12 23:54:13.000 072 36186.10 1144.38 1804.42 88888.00 2012-03-12 23:54:14.000 072 36186.09 1144.36 1804.35 88888.00 2012-03-12 23:54:15.000 072 36186.10 1144.33 1804.36 36249.24 2012-03-12 23:54:16.000 072 36186.11 1144.32 1804.38 88888.00 2012-03-12 23:54:17.000 072 36186.08 1144.40 1804.35 88888.00 2012-03-12 23:54:18.000 072 36186.08 1144.39 1804.34 88888.00 2012-03-12 23:54:19.000 072 36186.12 1144.36 1804.38 88888.00 2012-03-12 23:54:20.000 072 36186.10 1144.38 1804.40 36249.15 2012-03-12 23:54:21.000 072 36186.13 1144.37 1804.36 88888.00 2012-03-12 23:54:22.000 072 36186.11 1144.37 1804.30 88888.00 2012-03-12 23:54:23.000 072 36186.08 1144.35 1804.34 88888.00 2012-03-12 23:54:24.000 072 36186.02 1144.38 1804.34 88888.00 2012-03-12 23:54:25.000 072 36186.01 1144.36 1804.38 36249.15 2012-03-12 23:54:26.000 072 36186.01 1144.38 1804.36 88888.00 2012-03-12 23:54:27.000 072 36186.01 1144.38 1804.35 88888.00 2012-03-12 23:54:28.000 072 36186.01 1144.35 1804.36 88888.00 2012-03-12 23:54:29.000 072 36186.01 1144.33 1804.43 88888.00 2012-03-12 23:54:30.000 072 36186.06 1144.36 1804.42 36249.07 2012-03-12 23:54:31.000 072 36186.07 1144.39 1804.37 88888.00 2012-03-12 23:54:32.000 072 36186.08 1144.33 1804.38 88888.00 2012-03-12 23:54:33.000 072 36186.06 1144.33 1804.37 88888.00 2012-03-12 23:54:34.000 072 36186.06 1144.36 1804.37 88888.00 2012-03-12 23:54:35.000 072 36186.10 1144.38 1804.38 36249.10 2012-03-12 23:54:36.000 072 36186.09 1144.44 1804.36 88888.00 2012-03-12 23:54:37.000 072 36186.07 1144.44 1804.34 88888.00 2012-03-12 23:54:38.000 072 36186.09 1144.36 1804.31 88888.00 2012-03-12 23:54:39.000 072 36186.14 1144.35 1804.34 88888.00 2012-03-12 23:54:40.000 072 36186.16 1144.37 1804.37 36249.22 2012-03-12 23:54:41.000 072 36186.16 1144.38 1804.36 88888.00 2012-03-12 23:54:42.000 072 36186.15 1144.39 1804.38 88888.00 2012-03-12 23:54:43.000 072 36186.11 1144.39 1804.51 88888.00 2012-03-12 23:54:44.000 072 36186.13 1144.42 1804.52 88888.00 2012-03-12 23:54:45.000 072 36186.20 1144.39 1804.43 36249.25 2012-03-12 23:54:46.000 072 36186.25 1144.41 1804.39 88888.00 2012-03-12 23:54:47.000 072 36186.28 1144.39 1804.40 88888.00 2012-03-12 23:54:48.000 072 36186.30 1144.39 1804.39 88888.00 2012-03-12 23:54:49.000 072 36186.31 1144.40 1804.45 88888.00 2012-03-12 23:54:50.000 072 36186.37 1144.42 1804.47 36249.39 2012-03-12 23:54:51.000 072 36186.38 1144.43 1804.43 88888.00 2012-03-12 23:54:52.000 072 36186.39 1144.40 1804.38 88888.00 2012-03-12 23:54:53.000 072 36186.41 1144.35 1804.34 88888.00 2012-03-12 23:54:54.000 072 36186.42 1144.36 1804.38 88888.00 2012-03-12 23:54:55.000 072 36186.44 1144.41 1804.36 36249.48 2012-03-12 23:54:56.000 072 36186.49 1144.40 1804.38 88888.00 2012-03-12 23:54:57.000 072 36186.50 1144.35 1804.39 88888.00 2012-03-12 23:54:58.000 072 36186.52 1144.37 1804.40 88888.00 2012-03-12 23:54:59.000 072 36186.58 1144.36 1804.42 88888.00 2012-03-12 23:55:00.000 072 36186.66 1144.36 1804.43 36249.58 2012-03-12 23:55:01.000 072 36186.69 1144.37 1804.39 88888.00 2012-03-12 23:55:02.000 072 36186.65 1144.40 1804.45 88888.00 2012-03-12 23:55:03.000 072 36186.68 1144.35 1804.45 88888.00 2012-03-12 23:55:04.000 072 36186.70 1144.37 1804.42 88888.00 2012-03-12 23:55:05.000 072 36186.74 1144.35 1804.42 36249.76 2012-03-12 23:55:06.000 072 36186.81 1144.38 1804.44 88888.00 2012-03-12 23:55:07.000 072 36186.81 1144.41 1804.48 88888.00 2012-03-12 23:55:08.000 072 36186.82 1144.38 1804.40 88888.00 2012-03-12 23:55:09.000 072 36186.85 1144.36 1804.46 88888.00 2012-03-12 23:55:10.000 072 36186.88 1144.35 1804.48 36249.84 2012-03-12 23:55:11.000 072 36186.92 1144.34 1804.49 88888.00 2012-03-12 23:55:12.000 072 36186.94 1144.34 1804.45 88888.00 2012-03-12 23:55:13.000 072 36186.98 1144.32 1804.44 88888.00 2012-03-12 23:55:14.000 072 36187.00 1144.36 1804.44 88888.00 2012-03-12 23:55:15.000 072 36187.04 1144.38 1804.47 36250.01 2012-03-12 23:55:16.000 072 36187.08 1144.37 1804.50 88888.00 2012-03-12 23:55:17.000 072 36187.09 1144.33 1804.51 88888.00 2012-03-12 23:55:18.000 072 36187.16 1144.33 1804.52 88888.00 2012-03-12 23:55:19.000 072 36187.18 1144.34 1804.48 88888.00 2012-03-12 23:55:20.000 072 36187.20 1144.35 1804.49 36250.09 2012-03-12 23:55:21.000 072 36187.22 1144.35 1804.49 88888.00 2012-03-12 23:55:22.000 072 36187.22 1144.35 1804.51 88888.00 2012-03-12 23:55:23.000 072 36187.26 1144.33 1804.54 88888.00 2012-03-12 23:55:24.000 072 36187.34 1144.32 1804.50 88888.00 2012-03-12 23:55:25.000 072 36187.36 1144.36 1804.53 36250.25 2012-03-12 23:55:26.000 072 36187.39 1144.38 1804.55 88888.00 2012-03-12 23:55:27.000 072 36187.35 1144.35 1804.50 88888.00 2012-03-12 23:55:28.000 072 36187.38 1144.33 1804.47 88888.00 2012-03-12 23:55:29.000 072 36187.42 1144.35 1804.47 88888.00 2012-03-12 23:55:30.000 072 36187.46 1144.31 1804.45 36250.39 2012-03-12 23:55:31.000 072 36187.48 1144.32 1804.46 88888.00 2012-03-12 23:55:32.000 072 36187.46 1144.35 1804.47 88888.00 2012-03-12 23:55:33.000 072 36187.51 1144.35 1804.48 88888.00 2012-03-12 23:55:34.000 072 36187.52 1144.36 1804.47 88888.00 2012-03-12 23:55:35.000 072 36187.52 1144.38 1804.50 36250.57 2012-03-12 23:55:36.000 072 36187.51 1144.42 1804.55 88888.00 2012-03-12 23:55:37.000 072 36187.50 1144.40 1804.55 88888.00 2012-03-12 23:55:38.000 072 36187.55 1144.35 1804.54 88888.00 2012-03-12 23:55:39.000 072 36187.58 1144.32 1804.54 88888.00 2012-03-12 23:55:40.000 072 36187.60 1144.35 1804.51 36250.62 2012-03-12 23:55:41.000 072 36187.56 1144.39 1804.51 88888.00 2012-03-12 23:55:42.000 072 36187.59 1144.35 1804.50 88888.00 2012-03-12 23:55:43.000 072 36187.60 1144.33 1804.46 88888.00 2012-03-12 23:55:44.000 072 36187.57 1144.34 1804.47 88888.00 2012-03-12 23:55:45.000 072 36187.57 1144.31 1804.48 36250.52 2012-03-12 23:55:46.000 072 36187.55 1144.36 1804.47 88888.00 2012-03-12 23:55:47.000 072 36187.52 1144.35 1804.49 88888.00 2012-03-12 23:55:48.000 072 36187.51 1144.33 1804.48 88888.00 2012-03-12 23:55:49.000 072 36187.50 1144.35 1804.46 88888.00 2012-03-12 23:55:50.000 072 36187.51 1144.35 1804.53 36250.57 2012-03-12 23:55:51.000 072 36187.58 1144.35 1804.53 88888.00 2012-03-12 23:55:52.000 072 36187.55 1144.34 1804.46 88888.00 2012-03-12 23:55:53.000 072 36187.50 1144.36 1804.45 88888.00 2012-03-12 23:55:54.000 072 36187.50 1144.35 1804.49 88888.00 2012-03-12 23:55:55.000 072 36187.50 1144.36 1804.48 36250.45 2012-03-12 23:55:56.000 072 36187.49 1144.38 1804.48 88888.00 2012-03-12 23:55:57.000 072 36187.48 1144.35 1804.51 88888.00 2012-03-12 23:55:58.000 072 36187.47 1144.36 1804.43 88888.00 2012-03-12 23:55:59.000 072 36187.52 1144.38 1804.39 88888.00 2012-03-12 23:56:00.000 072 36187.55 1144.37 1804.39 36250.57 2012-03-12 23:56:01.000 072 36187.49 1144.42 1804.54 88888.00 2012-03-12 23:56:02.000 072 36187.46 1144.41 1804.65 88888.00 2012-03-12 23:56:03.000 072 36187.56 1144.38 1804.60 88888.00 2012-03-12 23:56:04.000 072 36187.61 1144.37 1804.56 88888.00 2012-03-12 23:56:05.000 072 36187.59 1144.42 1804.55 36250.61 2012-03-12 23:56:06.000 072 36187.59 1144.44 1804.53 88888.00 2012-03-12 23:56:07.000 072 36187.62 1144.42 1804.56 88888.00 2012-03-12 23:56:08.000 072 36187.64 1144.37 1804.57 88888.00 2012-03-12 23:56:09.000 072 36187.68 1144.40 1804.56 88888.00 2012-03-12 23:56:10.000 072 36187.69 1144.47 1804.53 36250.73 2012-03-12 23:56:11.000 072 36187.70 1144.46 1804.53 88888.00 2012-03-12 23:56:12.000 072 36187.72 1144.46 1804.51 88888.00 2012-03-12 23:56:13.000 072 36187.79 1144.46 1804.42 88888.00 2012-03-12 23:56:14.000 072 36187.77 1144.44 1804.49 88888.00 2012-03-12 23:56:15.000 072 36187.78 1144.41 1804.54 36250.74 2012-03-12 23:56:16.000 072 36187.87 1144.43 1804.52 88888.00 2012-03-12 23:56:17.000 072 36187.81 1144.43 1804.58 88888.00 2012-03-12 23:56:18.000 072 36187.83 1144.43 1804.58 88888.00 2012-03-12 23:56:19.000 072 36187.85 1144.44 1804.60 88888.00 2012-03-12 23:56:20.000 072 36187.89 1144.47 1804.53 36250.84 2012-03-12 23:56:21.000 072 36187.89 1144.42 1804.53 88888.00 2012-03-12 23:56:22.000 072 36187.90 1144.41 1804.53 88888.00 2012-03-12 23:56:23.000 072 36187.85 1144.45 1804.51 88888.00 2012-03-12 23:56:24.000 072 36187.86 1144.45 1804.50 88888.00 2012-03-12 23:56:25.000 072 36187.87 1144.47 1804.50 36250.98 2012-03-12 23:56:26.000 072 36187.85 1144.53 1804.50 88888.00 2012-03-12 23:56:27.000 072 36187.85 1144.51 1804.44 88888.00 2012-03-12 23:56:28.000 072 36187.86 1144.48 1804.43 88888.00 2012-03-12 23:56:29.000 072 36187.87 1144.46 1804.48 88888.00 2012-03-12 23:56:30.000 072 36187.86 1144.46 1804.44 36250.83 2012-03-12 23:56:31.000 072 36187.89 1144.46 1804.49 88888.00 2012-03-12 23:56:32.000 072 36187.90 1144.46 1804.49 88888.00 2012-03-12 23:56:33.000 072 36187.96 1144.44 1804.43 88888.00 2012-03-12 23:56:34.000 072 36187.93 1144.44 1804.46 88888.00 2012-03-12 23:56:35.000 072 36187.93 1144.48 1804.49 36250.88 2012-03-12 23:56:36.000 072 36187.95 1144.50 1804.53 88888.00 2012-03-12 23:56:37.000 072 36187.97 1144.48 1804.49 88888.00 2012-03-12 23:56:38.000 072 36188.01 1144.46 1804.45 88888.00 2012-03-12 23:56:39.000 072 36188.01 1144.45 1804.45 88888.00 2012-03-12 23:56:40.000 072 36188.00 1144.45 1804.48 36251.04 2012-03-12 23:56:41.000 072 36188.02 1144.45 1804.51 88888.00 2012-03-12 23:56:42.000 072 36188.01 1144.47 1804.54 88888.00 2012-03-12 23:56:43.000 072 36188.04 1144.44 1804.50 88888.00 2012-03-12 23:56:44.000 072 36188.05 1144.42 1804.47 88888.00 2012-03-12 23:56:45.000 072 36188.07 1144.44 1804.49 36251.15 2012-03-12 23:56:46.000 072 36188.09 1144.44 1804.46 88888.00 2012-03-12 23:56:47.000 072 36188.06 1144.43 1804.48 88888.00 2012-03-12 23:56:48.000 072 36188.04 1144.43 1804.47 88888.00 2012-03-12 23:56:49.000 072 36188.04 1144.42 1804.46 88888.00 2012-03-12 23:56:50.000 072 36188.05 1144.41 1804.45 36251.03 2012-03-12 23:56:51.000 072 36188.03 1144.45 1804.48 88888.00 2012-03-12 23:56:52.000 072 36188.02 1144.42 1804.45 88888.00 2012-03-12 23:56:53.000 072 36188.03 1144.43 1804.45 88888.00 2012-03-12 23:56:54.000 072 36188.00 1144.44 1804.45 88888.00 2012-03-12 23:56:55.000 072 36188.02 1144.45 1804.46 36251.07 2012-03-12 23:56:56.000 072 36188.06 1144.48 1804.47 88888.00 2012-03-12 23:56:57.000 072 36188.04 1144.51 1804.48 88888.00 2012-03-12 23:56:58.000 072 36188.03 1144.52 1804.42 88888.00 2012-03-12 23:56:59.000 072 36188.08 1144.46 1804.47 88888.00 2012-03-12 23:57:00.000 072 36188.11 1144.47 1804.47 36251.13 2012-03-12 23:57:01.000 072 36188.13 1144.51 1804.47 88888.00 2012-03-12 23:57:02.000 072 36188.11 1144.47 1804.44 88888.00 2012-03-12 23:57:03.000 072 36188.15 1144.43 1804.40 88888.00 2012-03-12 23:57:04.000 072 36188.18 1144.44 1804.49 88888.00 2012-03-12 23:57:05.000 072 36188.17 1144.47 1804.50 36251.21 2012-03-12 23:57:06.000 072 36188.15 1144.51 1804.49 88888.00 2012-03-12 23:57:07.000 072 36188.18 1144.49 1804.44 88888.00 2012-03-12 23:57:08.000 072 36188.20 1144.44 1804.38 88888.00 2012-03-12 23:57:09.000 072 36188.19 1144.43 1804.38 88888.00 2012-03-12 23:57:10.000 072 36188.21 1144.44 1804.38 36251.27 2012-03-12 23:57:11.000 072 36188.27 1144.43 1804.40 88888.00 2012-03-12 23:57:12.000 072 36188.31 1144.39 1804.38 88888.00 2012-03-12 23:57:13.000 072 36188.25 1144.40 1804.60 88888.00 2012-03-12 23:57:14.000 072 36188.32 1144.38 1804.56 88888.00 2012-03-12 23:57:15.000 072 36188.37 1144.41 1804.49 36251.30 2012-03-12 23:57:16.000 072 36188.40 1144.44 1804.54 88888.00 2012-03-12 23:57:17.000 072 36188.39 1144.41 1804.54 88888.00 2012-03-12 23:57:18.000 072 36188.44 1144.41 1804.50 88888.00 2012-03-12 23:57:19.000 072 36188.51 1144.38 1804.48 88888.00 2012-03-12 23:57:20.000 072 36188.54 1144.38 1804.48 36251.43 2012-03-12 23:57:21.000 072 36188.59 1144.40 1804.49 88888.00 2012-03-12 23:57:22.000 072 36188.63 1144.38 1804.49 88888.00 2012-03-12 23:57:23.000 072 36188.70 1144.38 1804.52 88888.00 2012-03-12 23:57:24.000 072 36188.73 1144.35 1804.51 88888.00 2012-03-12 23:57:25.000 072 36188.72 1144.39 1804.49 36251.66 2012-03-12 23:57:26.000 072 36188.75 1144.39 1804.46 88888.00 2012-03-12 23:57:27.000 072 36188.81 1144.34 1804.49 88888.00 2012-03-12 23:57:28.000 072 36188.80 1144.34 1804.47 88888.00 2012-03-12 23:57:29.000 072 36188.81 1144.36 1804.48 88888.00 2012-03-12 23:57:30.000 072 36188.87 1144.36 1804.48 36251.76 2012-03-12 23:57:31.000 072 36188.88 1144.38 1804.48 88888.00 2012-03-12 23:57:32.000 072 36188.91 1144.35 1804.39 88888.00 2012-03-12 23:57:33.000 072 36188.88 1144.36 1804.42 88888.00 2012-03-12 23:57:34.000 072 36188.87 1144.35 1804.46 88888.00 2012-03-12 23:57:35.000 072 36188.92 1144.35 1804.46 36251.84 2012-03-12 23:57:36.000 072 36188.95 1144.37 1804.48 88888.00 2012-03-12 23:57:37.000 072 36188.99 1144.32 1804.47 88888.00 2012-03-12 23:57:38.000 072 36188.98 1144.31 1804.49 88888.00 2012-03-12 23:57:39.000 072 36188.98 1144.27 1804.44 88888.00 2012-03-12 23:57:40.000 072 36188.98 1144.28 1804.44 36251.93 2012-03-12 23:57:41.000 072 36189.01 1144.28 1804.44 88888.00 2012-03-12 23:57:42.000 072 36189.03 1144.26 1804.48 88888.00 2012-03-12 23:57:43.000 072 36189.06 1144.25 1804.51 88888.00 2012-03-12 23:57:44.000 072 36189.07 1144.24 1804.50 88888.00 2012-03-12 23:57:45.000 072 36189.07 1144.26 1804.50 36251.98 2012-03-12 23:57:46.000 072 36189.06 1144.32 1804.48 88888.00 2012-03-12 23:57:47.000 072 36189.05 1144.34 1804.43 88888.00 2012-03-12 23:57:48.000 072 36189.06 1144.35 1804.47 88888.00 2012-03-12 23:57:49.000 072 36189.02 1144.35 1804.45 88888.00 2012-03-12 23:57:50.000 072 36189.02 1144.36 1804.49 36252.04 2012-03-12 23:57:51.000 072 36189.02 1144.36 1804.49 88888.00 2012-03-12 23:57:52.000 072 36189.02 1144.36 1804.47 88888.00 2012-03-12 23:57:53.000 072 36189.00 1144.32 1804.46 88888.00 2012-03-12 23:57:54.000 072 36189.05 1144.33 1804.51 88888.00 2012-03-12 23:57:55.000 072 36189.02 1144.36 1804.50 36251.98 2012-03-12 23:57:56.000 072 36188.96 1144.39 1804.51 88888.00 2012-03-12 23:57:57.000 072 36189.01 1144.33 1804.49 88888.00 2012-03-12 23:57:58.000 072 36189.04 1144.27 1804.48 88888.00 2012-03-12 23:57:59.000 072 36189.00 1144.32 1804.48 88888.00 2012-03-12 23:58:00.000 072 36188.98 1144.35 1804.49 36251.98 2012-03-12 23:58:01.000 072 36189.04 1144.29 1804.46 88888.00 2012-03-12 23:58:02.000 072 36189.04 1144.30 1804.45 88888.00 2012-03-12 23:58:03.000 072 36189.02 1144.33 1804.44 88888.00 2012-03-12 23:58:04.000 072 36189.03 1144.34 1804.45 88888.00 2012-03-12 23:58:05.000 072 36189.06 1144.39 1804.46 36252.02 2012-03-12 23:58:06.000 072 36189.07 1144.36 1804.42 88888.00 2012-03-12 23:58:07.000 072 36189.07 1144.36 1804.42 88888.00 2012-03-12 23:58:08.000 072 36189.09 1144.37 1804.35 88888.00 2012-03-12 23:58:09.000 072 36189.13 1144.37 1804.34 88888.00 2012-03-12 23:58:10.000 072 36189.12 1144.38 1804.46 36252.09 2012-03-12 23:58:11.000 072 36189.16 1144.36 1804.49 88888.00 2012-03-12 23:58:12.000 072 36189.22 1144.34 1804.48 88888.00 2012-03-12 23:58:13.000 072 36189.24 1144.35 1804.48 88888.00 2012-03-12 23:58:14.000 072 36189.31 1144.36 1804.51 88888.00 2012-03-12 23:58:15.000 072 36189.34 1144.35 1804.52 36252.17 2012-03-12 23:58:16.000 072 36189.38 1144.37 1804.61 88888.00 2012-03-12 23:58:17.000 072 36189.39 1144.32 1804.47 88888.00 2012-03-12 23:58:18.000 072 36189.38 1144.34 1804.49 88888.00 2012-03-12 23:58:19.000 072 36189.43 1144.35 1804.46 88888.00 2012-03-12 23:58:20.000 072 36189.42 1144.36 1804.45 36252.41 2012-03-12 23:58:21.000 072 36189.40 1144.37 1804.68 88888.00 2012-03-12 23:58:22.000 072 36189.45 1144.33 1804.63 88888.00 2012-03-12 23:58:23.000 072 36189.48 1144.38 1804.56 88888.00 2012-03-12 23:58:24.000 072 36189.48 1144.38 1804.56 88888.00 2012-03-12 23:58:25.000 072 36189.50 1144.37 1804.53 36252.46 2012-03-12 23:58:26.000 072 36189.53 1144.34 1804.53 88888.00 2012-03-12 23:58:27.000 072 36189.54 1144.30 1804.56 88888.00 2012-03-12 23:58:28.000 072 36189.58 1144.33 1804.51 88888.00 2012-03-12 23:58:29.000 072 36189.58 1144.33 1804.47 88888.00 2012-03-12 23:58:30.000 072 36189.59 1144.32 1804.51 36252.56 2012-03-12 23:58:31.000 072 36189.63 1144.35 1804.56 88888.00 2012-03-12 23:58:32.000 072 36189.64 1144.37 1804.53 88888.00 2012-03-12 23:58:33.000 072 36189.64 1144.36 1804.51 88888.00 2012-03-12 23:58:34.000 072 36189.68 1144.35 1804.54 88888.00 2012-03-12 23:58:35.000 072 36189.73 1144.35 1804.54 36252.62 2012-03-12 23:58:36.000 072 36189.76 1144.37 1804.55 88888.00 2012-03-12 23:58:37.000 072 36189.75 1144.33 1804.49 88888.00 2012-03-12 23:58:38.000 072 36189.77 1144.36 1804.50 88888.00 2012-03-12 23:58:39.000 072 36189.74 1144.39 1804.52 88888.00 2012-03-12 23:58:40.000 072 36189.80 1144.38 1804.53 36252.75 2012-03-12 23:58:41.000 072 36189.83 1144.38 1804.54 88888.00 2012-03-12 23:58:42.000 072 36189.85 1144.40 1804.52 88888.00 2012-03-12 23:58:43.000 072 36189.86 1144.41 1804.51 88888.00 2012-03-12 23:58:44.000 072 36189.89 1144.35 1804.55 88888.00 2012-03-12 23:58:45.000 072 36189.93 1144.33 1804.55 36252.95 2012-03-12 23:58:46.000 072 36189.92 1144.36 1804.57 88888.00 2012-03-12 23:58:47.000 072 36189.92 1144.35 1804.56 88888.00 2012-03-12 23:58:48.000 072 36189.97 1144.34 1804.55 88888.00 2012-03-12 23:58:49.000 072 36189.97 1144.32 1804.56 88888.00 2012-03-12 23:58:50.000 072 36190.02 1144.38 1804.58 36253.08 2012-03-12 23:58:51.000 072 36190.06 1144.39 1804.58 88888.00 2012-03-12 23:58:52.000 072 36190.11 1144.37 1804.60 88888.00 2012-03-12 23:58:53.000 072 36190.08 1144.35 1804.58 88888.00 2012-03-12 23:58:54.000 072 36190.13 1144.34 1804.59 88888.00 2012-03-12 23:58:55.000 072 36190.16 1144.42 1804.62 36253.17 2012-03-12 23:58:56.000 072 36190.20 1144.42 1804.62 88888.00 2012-03-12 23:58:57.000 072 36190.23 1144.37 1804.62 88888.00 2012-03-12 23:58:58.000 072 36190.23 1144.37 1804.62 88888.00 2012-03-12 23:58:59.000 072 36190.23 1144.39 1804.61 88888.00 2012-03-12 23:59:00.000 072 36190.27 1144.40 1804.58 36253.29 2012-03-12 23:59:01.000 072 36190.30 1144.42 1804.57 88888.00 2012-03-12 23:59:02.000 072 36190.29 1144.46 1804.57 88888.00 2012-03-12 23:59:03.000 072 36190.27 1144.46 1804.56 88888.00 2012-03-12 23:59:04.000 072 36190.31 1144.43 1804.53 88888.00 2012-03-12 23:59:05.000 072 36190.31 1144.47 1804.57 36253.44 2012-03-12 23:59:06.000 072 36190.33 1144.47 1804.61 88888.00 2012-03-12 23:59:07.000 072 36190.35 1144.46 1804.62 88888.00 2012-03-12 23:59:08.000 072 36190.40 1144.42 1804.61 88888.00 2012-03-12 23:59:09.000 072 36190.38 1144.44 1804.67 88888.00 2012-03-12 23:59:10.000 072 36190.37 1144.48 1804.64 36253.49 2012-03-12 23:59:11.000 072 36190.40 1144.47 1804.67 88888.00 2012-03-12 23:59:12.000 072 36190.41 1144.47 1804.64 88888.00 2012-03-12 23:59:13.000 072 36190.43 1144.45 1804.62 88888.00 2012-03-12 23:59:14.000 072 36190.47 1144.46 1804.60 88888.00 2012-03-12 23:59:15.000 072 36190.44 1144.48 1804.61 36253.52 2012-03-12 23:59:16.000 072 36190.45 1144.50 1804.63 88888.00 2012-03-12 23:59:17.000 072 36190.43 1144.52 1804.62 88888.00 2012-03-12 23:59:18.000 072 36190.42 1144.49 1804.63 88888.00 2012-03-12 23:59:19.000 072 36190.40 1144.48 1804.63 88888.00 2012-03-12 23:59:20.000 072 36190.41 1144.54 1804.62 36253.41 2012-03-12 23:59:21.000 072 36190.44 1144.56 1804.61 88888.00 2012-03-12 23:59:22.000 072 36190.43 1144.56 1804.62 88888.00 2012-03-12 23:59:23.000 072 36190.42 1144.55 1804.57 88888.00 2012-03-12 23:59:24.000 072 36190.44 1144.55 1804.58 88888.00 2012-03-12 23:59:25.000 072 36190.44 1144.55 1804.57 36253.55 2012-03-12 23:59:26.000 072 36190.45 1144.56 1804.61 88888.00 2012-03-12 23:59:27.000 072 36190.47 1144.54 1804.61 88888.00 2012-03-12 23:59:28.000 072 36190.49 1144.51 1804.53 88888.00 2012-03-12 23:59:29.000 072 36190.47 1144.53 1804.63 88888.00 2012-03-12 23:59:30.000 072 36190.40 1144.59 1804.74 36253.45 2012-03-12 23:59:31.000 072 36190.47 1144.60 1804.63 88888.00 2012-03-12 23:59:32.000 072 36190.49 1144.58 1804.62 88888.00 2012-03-12 23:59:33.000 072 36190.53 1144.52 1804.62 88888.00 2012-03-12 23:59:34.000 072 36190.54 1144.54 1804.61 88888.00 2012-03-12 23:59:35.000 072 36190.55 1144.53 1804.60 36253.59 2012-03-12 23:59:36.000 072 36190.58 1144.54 1804.62 88888.00 2012-03-12 23:59:37.000 072 36190.59 1144.55 1804.61 88888.00 2012-03-12 23:59:38.000 072 36190.59 1144.54 1804.62 88888.00 2012-03-12 23:59:39.000 072 36190.60 1144.57 1804.61 88888.00 2012-03-12 23:59:40.000 072 36190.63 1144.59 1804.62 36253.70 2012-03-12 23:59:41.000 072 36190.67 1144.58 1804.63 88888.00 2012-03-12 23:59:42.000 072 36190.68 1144.58 1804.61 88888.00 2012-03-12 23:59:43.000 072 36190.71 1144.60 1804.60 88888.00 2012-03-12 23:59:44.000 072 36190.72 1144.60 1804.61 88888.00 2012-03-12 23:59:45.000 072 36190.75 1144.63 1804.59 36253.71 2012-03-12 23:59:46.000 072 36190.80 1144.65 1804.56 88888.00 2012-03-12 23:59:47.000 072 36190.79 1144.61 1804.58 88888.00 2012-03-12 23:59:48.000 072 36190.79 1144.59 1804.56 88888.00 2012-03-12 23:59:49.000 072 36190.87 1144.58 1804.58 88888.00 2012-03-12 23:59:50.000 072 36190.90 1144.58 1804.59 36253.84 2012-03-12 23:59:51.000 072 36190.92 1144.62 1804.59 88888.00 2012-03-12 23:59:52.000 072 36190.97 1144.63 1804.61 88888.00 2012-03-12 23:59:53.000 072 36190.99 1144.58 1804.61 88888.00 2012-03-12 23:59:54.000 072 36191.02 1144.59 1804.60 88888.00 2012-03-12 23:59:55.000 072 36191.05 1144.64 1804.59 36253.95 2012-03-12 23:59:56.000 072 36191.08 1144.67 1804.59 88888.00 2012-03-12 23:59:57.000 072 36191.12 1144.64 1804.60 88888.00 2012-03-12 23:59:58.000 072 36191.13 1144.58 1804.62 88888.00 2012-03-12 23:59:59.000 072 36191.14 1144.58 1804.61 88888.00